VEDL 840 PE (PUT) 24 February 2026 options price chart analysis Vedanta Limited

VEDL 840 PE is trading at ₹ on 11:19pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 678.000 as on 18 Wed Feb 3:45pm
Day open: 670.000 Range: 668.300 to 678.850

Option Price: VEDL PE 840 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 840 PE PUT today?: Premium of VEDL 840 PE is 166.00 on 18 Feb 2026 PUT opened at 166.00 and traded inside a Low-High range of 165.00-167.00 today. Please click here table for more current prices.
What is open interest of VEDL 840 PUT PE today?: Open Interest of VEDL 840 PE is 29900 today. This has changed -5750.00 from previous day.
What is underlying price of VEDL 840 PE PUT today?: Underlying price of VEDL 840 PE PUT is 678.00 today.
What is lot size of VEDL 840 PUT PE today?: Lot size of VEDL 840 PUT PE is 1150.00
Is VEDL 840 PE PUT ITM or OTM or ATM?: VEDL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 840 PE (PUT) 24 February 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 678.00

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, All CE , All PE

VEDL 840 PUT PE available expiry dates

VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 166.00 on 18 Feb 2026
PUT opened at 166.00 and traded inside a Low-High range of 165.00-167.00 as on 18 Wed Feb 2026

The underlying equity is trading at 678.00 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 840 is 29,900

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	678.00	166.00	166.00	167.00	165.00	-4	34,385,000	-16.1%
17 Tue Feb	668.20	174.50	176.00	176.00	174.50	4	40,997,500	-16.2%
16 Mon Feb	679.80	166.50	165.50	166.50	165.50	-1	48,932,500	-9.8%
13 Fri Feb	673.65	168.50	168.50	168.50	168.50	13	54,222,500	2.5%
12 Thu Feb	702.75	148.00	0.00	0.00	0.00	0	52,900,000	0%
11 Wed Feb	701.15	148.00	148.00	148.00	148.00	-2	52,900,000	2.6%

Charts for VEDL 840 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.