ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 25 Tue August Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 269.00 as on 04 Aug, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 274.83
Target up: 273.38
Target up: 271.92
Target down: 268.98
Target down: 267.53
Target down: 266.07
Target down: 263.13

Date Close Open High Low Volume
04 Tue Aug 2026269.00268.00271.90266.0514.08 M
03 Mon Aug 2026267.25267.90268.80264.506.73 M
31 Fri Jul 2026264.25268.80269.00263.0015.45 M
30 Thu Jul 2026267.50265.40269.70263.259.41 M
29 Wed Jul 2026264.50260.15265.50260.104.78 M
28 Tue Jul 2026259.35264.65266.00259.005.99 M
27 Mon Jul 2026264.65267.05268.10264.007.08 M
24 Fri Jul 2026264.65262.00266.05260.106.74 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 25 Tue August Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 270 300 260 280
Until yesterday Maximum Call writing has been for strikes: 270 260 300 280

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 265 250 270
Until yesterday Maximum Put writing has been for strikes: 260 265 250 270

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vedanta Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.8 as stoploss in an intra day sell trade for a target of 264.99. However, stock will show a bullish move above 269.8.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 6.40 6.65 7.956.20
PUT PE Mon 03 Aug 9.85 8.70 10.208.10

Date Close Open High Low
CALL CE Mon 03 Aug 4.75 5.60 5.754.55
PUT PE Mon 03 Aug 12.95 11.40 13.4011.30

Date Close Open High Low
CALL CE Mon 03 Aug 3.60 4.05 4.203.35
PUT PE Mon 03 Aug 16.60 16.55 17.2514.80

Date Close Open High Low
CALL CE Mon 03 Aug 2.60 3.15 3.152.40
PUT PE Mon 03 Aug 20.85 18.85 21.6518.85

Date Close Open High Low
CALL CE Mon 03 Aug 1.90 2.20 2.251.80
PUT PE Mon 03 Aug 24.85 23.15 25.6523.15

Date Close Open High Low
CALL CE Mon 03 Aug 1.40 1.70 1.701.40
PUT PE Mon 03 Aug 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.10 1.25 1.451.05
PUT PE Mon 03 Aug 33.85 32.40 34.5032.40

Date Close Open High Low
CALL CE Mon 03 Aug 0.85 0.90 0.950.80
PUT PE Mon 03 Aug 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.70 0.80 0.800.65
PUT PE Mon 03 Aug 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.45 0.45 0.500.40
PUT PE Mon 03 Aug 53.00 51.50 53.0051.50

Date Close Open High Low
CALL CE Mon 03 Aug 0.30 0.40 0.400.30
PUT PE Mon 03 Aug 62.50 62.00 62.5062.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.30 0.25 0.300.25
PUT PE Wed 01 Jul 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.20 0.00 0.000.00
PUT PE Wed 01 Jul 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.15 0.15 0.150.15
PUT PE Wed 01 Jul 48.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.15 0.15 0.150.15
PUT PE Wed 01 Jul 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.15 0.00 0.000.00
PUT PE Wed 01 Jul 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.70 0.00 0.000.00
PUT PE Wed 01 Jul 95.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.05 0.00 0.000.00
PUT PE Mon 03 Aug 211.70 211.70 211.70211.70

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 8.55 9.30 10.458.30
PUT PE Mon 03 Aug 7.10 6.00 7.405.80

Date Close Open High Low
CALL CE Mon 03 Aug 11.40 12.45 13.5011.00
PUT PE Mon 03 Aug 4.95 4.15 5.153.75

Date Close Open High Low
CALL CE Mon 03 Aug 15.15 16.95 16.9514.55
PUT PE Mon 03 Aug 3.25 2.85 3.552.65

Date Close Open High Low
CALL CE Mon 03 Aug 18.90 20.50 21.3018.40
PUT PE Mon 03 Aug 2.25 1.90 2.401.80

Date Close Open High Low
CALL CE Mon 03 Aug 23.50 0.00 0.000.00
PUT PE Mon 03 Aug 1.55 1.35 1.601.20

Date Close Open High Low
CALL CE Mon 03 Aug 27.65 28.90 30.0027.00
PUT PE Mon 03 Aug 1.05 0.90 1.050.80

Date Close Open High Low
CALL CE Mon 03 Aug 32.70 33.30 33.3032.25
PUT PE Mon 03 Aug 0.75 0.65 0.750.55

Date Close Open High Low
CALL CE Mon 03 Aug 37.50 39.00 39.0037.50
PUT PE Mon 03 Aug 0.45 0.45 0.500.40

Date Close Open High Low
CALL CE Wed 29 Jul 59.95 0.00 0.000.00
PUT PE Mon 03 Aug 0.45 0.30 0.450.25

Date Close Open High Low
CALL CE Mon 03 Aug 46.40 46.45 46.4546.40
PUT PE Mon 03 Aug 0.40 0.25 0.400.25

Date Close Open High Low
CALL CE Mon 03 Aug 57.55 0.00 0.000.00
PUT PE Mon 03 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 148.00 0.00 0.000.00
PUT PE Mon 03 Aug 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 01 Jul 187.30 0.00 0.000.00
PUT PE Mon 03 Aug 0.10 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 25 Tue August Expiry

 

Back to top