ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 281.70 as on 23 Jun, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 300.57
Target up: 291.13
Target up: 288.1
Target up: 285.07
Target down: 275.63
Target down: 272.6
Target down: 269.57

Date Close Open High Low Volume
23 Tue Jun 2026281.70294.50294.50279.00174.64 M
22 Mon Jun 2026305.85300.80306.80300.8013.55 M
19 Fri Jun 2026300.80302.40304.90299.5015.04 M
18 Thu Jun 2026306.00307.00309.00302.7512.37 M
17 Wed Jun 2026306.50299.00308.20297.3017.29 M
16 Tue Jun 2026299.95302.50304.30295.6021.93 M
15 Mon Jun 2026302.50313.15318.45300.4028.39 M
12 Fri Jun 2026309.65314.00314.00303.7018.64 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 320 350 330 360
Until yesterday Maximum Call writing has been for strikes: 350 320 330 360

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 330 320
Until yesterday Maximum Put writing has been for strikes: 300 330 290 320

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Vedanta Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.4, for a target of 296.7 or 316.09

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 18.50 16.25 19.7515.80
PUT PE Mon 22 Jun 2.05 2.95 3.151.50

Date Close Open High Low
CALL CE Mon 22 Jun 10.95 9.05 12.009.05
PUT PE Mon 22 Jun 4.45 7.50 7.553.70

Date Close Open High Low
CALL CE Mon 22 Jun 5.85 5.00 6.705.00
PUT PE Mon 22 Jun 9.40 14.25 14.258.50

Date Close Open High Low
CALL CE Mon 22 Jun 3.10 3.50 3.702.55
PUT PE Mon 22 Jun 16.50 18.50 18.8515.60

Date Close Open High Low
CALL CE Mon 22 Jun 1.65 1.30 2.101.25
PUT PE Mon 22 Jun 25.05 28.30 28.3024.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.95 1.30 1.300.90
PUT PE Mon 22 Jun 34.45 34.80 35.9533.50

Date Close Open High Low
CALL CE Mon 22 Jun 0.65 0.80 0.900.60
PUT PE Mon 22 Jun 44.10 46.50 46.5043.35

Date Close Open High Low
CALL CE Mon 22 Jun 0.45 0.55 0.600.40
PUT PE Mon 22 Jun 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.30 0.40 0.400.25
PUT PE Mon 22 Jun 64.10 64.50 64.5064.10

Date Close Open High Low
CALL CE Mon 22 Jun 0.25 0.25 0.300.20
PUT PE Mon 22 Jun 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.25 0.250.20
PUT PE Mon 22 Jun 87.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.20 0.200.15
PUT PE Mon 22 Jun 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.10 0.150.10
PUT PE Mon 22 Jun 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.10 0.10 0.150.10
PUT PE Mon 22 Jun 109.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.05 0.10 0.100.05
PUT PE Mon 22 Jun 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.05 0.05 0.050.05
PUT PE Mon 22 Jun 144.85 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 27.25 25.65 28.5025.30
PUT PE Mon 22 Jun 1.00 1.65 1.650.75

Date Close Open High Low
CALL CE Mon 22 Jun 37.05 35.30 37.4534.95
PUT PE Mon 22 Jun 0.50 0.55 0.600.40

Date Close Open High Low
CALL CE Mon 22 Jun 46.50 47.00 47.2545.50
PUT PE Mon 22 Jun 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Mon 22 Jun 55.00 55.00 55.7555.00
PUT PE Mon 22 Jun 0.25 0.20 0.250.10

Date Close Open High Low
CALL CE Mon 22 Jun 64.90 62.35 64.9062.35
PUT PE Mon 22 Jun 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 22 Jun 73.10 0.00 0.000.00
PUT PE Mon 22 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 22 Jun 122.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 22 Jun 95.80 95.80 95.8095.80
PUT PE Mon 22 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 99.70 0.00 0.000.00
PUT PE Mon 22 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 165.60 0.00 0.000.00
PUT PE Wed 27 May 0.05 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

 

Back to top