ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 671.80 as on 20 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 693.17
Target up: 682.48
Target up: 679.15
Target up: 675.82
Target down: 665.13
Target down: 661.8
Target down: 658.47

Date Close Open High Low Volume
20 Tue Jan 2026671.80676.00686.50669.1518.18 M
19 Mon Jan 2026674.80684.95688.00673.5016.75 M
16 Fri Jan 2026682.70675.75686.00664.3527.74 M
14 Wed Jan 2026675.75647.00679.45642.1545.76 M
13 Tue Jan 2026637.20631.10642.50629.1017.75 M
12 Mon Jan 2026627.35619.85628.70614.8013.57 M
09 Fri Jan 2026609.85603.00615.30602.3510.84 M
08 Thu Jan 2026603.50619.00619.10595.0018 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 690 700 680 720
Until yesterday Maximum Call writing has been for strikes: 700 720 690 680

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 680 650 640
Until yesterday Maximum Put writing has been for strikes: 600 650 680 640

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vedanta Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vedanta Limited stays above 651.9, but if it comes below 651.9, then a intra day sell could be more profitable.
If you take a sell trade below 651.9, then use 651.9 as stoploss and 621.82 as target. However if you take a buy trade in Vedanta Limited, then use 651.9 as stoploss and 687.9 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 11.90 17.00 21.5010.15
PUT PE Tue 20 Jan 14.55 12.35 16.358.65

Date Close Open High Low
CALL CE Tue 20 Jan 10.10 15.05 18.708.15
PUT PE Tue 20 Jan 17.80 16.80 19.7010.80

Date Close Open High Low
CALL CE Tue 20 Jan 8.55 14.05 16.456.90
PUT PE Tue 20 Jan 21.40 17.90 23.2013.50

Date Close Open High Low
CALL CE Tue 20 Jan 7.25 11.05 14.605.45
PUT PE Tue 20 Jan 25.15 21.60 26.6516.50

Date Close Open High Low
CALL CE Tue 20 Jan 5.90 9.45 12.604.40
PUT PE Tue 20 Jan 29.90 23.00 30.8019.90

Date Close Open High Low
CALL CE Tue 20 Jan 4.70 9.25 11.303.45
PUT PE Tue 20 Jan 33.00 24.80 34.9023.20

Date Close Open High Low
CALL CE Tue 20 Jan 3.85 7.35 9.602.80
PUT PE Tue 20 Jan 35.15 35.15 35.1535.15

Date Close Open High Low
CALL CE Tue 20 Jan 3.20 6.30 8.602.20
PUT PE Tue 20 Jan 42.30 35.65 43.3530.60

Date Close Open High Low
CALL CE Tue 20 Jan 2.70 5.45 7.051.95
PUT PE Tue 20 Jan 132.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.25 2.05 6.051.65
PUT PE Tue 20 Jan 44.40 48.05 48.0544.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 4.40 5.001.40
PUT PE Tue 20 Jan 124.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 3.30 4.351.20
PUT PE Tue 20 Jan 206.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 3.05 3.551.10
PUT PE Tue 20 Jan 133.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.05 3.100.90
PUT PE Tue 20 Jan 207.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 2.60 2.650.85
PUT PE Tue 20 Jan 67.50 67.50 67.5067.50

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 2.10 2.300.75
PUT PE Tue 20 Jan 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 1.80 2.000.70
PUT PE Tue 20 Jan 146.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.95 1.950.60
PUT PE Tue 20 Jan 83.00 82.00 83.0082.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 13.95 20.85 24.5012.25
PUT PE Tue 20 Jan 12.00 11.85 13.706.90

Date Close Open High Low
CALL CE Tue 20 Jan 16.60 22.40 27.0014.90
PUT PE Tue 20 Jan 9.65 10.00 11.055.45

Date Close Open High Low
CALL CE Tue 20 Jan 19.35 27.30 31.1517.75
PUT PE Tue 20 Jan 7.55 7.00 8.554.30

Date Close Open High Low
CALL CE Tue 20 Jan 22.55 34.60 35.6021.90
PUT PE Tue 20 Jan 5.80 5.50 6.753.45

Date Close Open High Low
CALL CE Tue 20 Jan 26.40 34.80 39.7024.60
PUT PE Tue 20 Jan 4.50 5.15 5.252.70

Date Close Open High Low
CALL CE Tue 20 Jan 30.10 33.55 43.0030.05
PUT PE Tue 20 Jan 3.50 3.40 4.102.20

Date Close Open High Low
CALL CE Tue 20 Jan 34.65 44.00 48.2532.85
PUT PE Tue 20 Jan 2.75 2.80 3.201.80

Date Close Open High Low
CALL CE Tue 20 Jan 39.15 49.00 52.0038.65
PUT PE Tue 20 Jan 2.15 2.10 2.601.50

Date Close Open High Low
CALL CE Tue 20 Jan 42.50 53.50 58.0041.65
PUT PE Tue 20 Jan 1.85 2.00 2.101.30

Date Close Open High Low
CALL CE Tue 20 Jan 54.40 60.00 60.0050.60
PUT PE Tue 20 Jan 1.50 1.50 1.751.05

Date Close Open High Low
CALL CE Tue 20 Jan 53.55 61.40 67.6551.00
PUT PE Tue 20 Jan 1.40 1.50 1.551.00

Date Close Open High Low
CALL CE Tue 20 Jan 57.35 72.00 72.0057.35
PUT PE Tue 20 Jan 1.10 1.05 1.300.85

Date Close Open High Low
CALL CE Tue 20 Jan 64.00 72.00 76.7063.80
PUT PE Tue 20 Jan 1.00 1.15 1.150.75

Date Close Open High Low
CALL CE Tue 20 Jan 66.00 72.00 80.6565.80
PUT PE Tue 20 Jan 0.90 0.75 1.000.65

Date Close Open High Low
CALL CE Tue 20 Jan 73.30 83.00 86.9570.00
PUT PE Tue 20 Jan 0.80 0.90 1.000.60

Date Close Open High Low
CALL CE Tue 20 Jan 80.35 81.70 85.7079.55
PUT PE Tue 20 Jan 0.65 0.70 0.700.55

Date Close Open High Low
CALL CE Tue 20 Jan 81.95 87.20 90.5581.40
PUT PE Tue 20 Jan 0.65 0.75 0.750.45

Date Close Open High Low
CALL CE Tue 20 Jan 93.45 91.15 94.7591.15
PUT PE Tue 20 Jan 0.50 0.40 0.650.40

Date Close Open High Low
CALL CE Tue 20 Jan 96.00 96.90 105.0094.75
PUT PE Tue 20 Jan 0.50 0.50 0.600.35

Date Close Open High Low
CALL CE Tue 20 Jan 105.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.40 0.400.30

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

 

Back to top