ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 29 Tue September Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 267.60 as on 18 Sep, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 274
Target up: 272.4
Target up: 270.8
Target down: 264.4
Target down: 262.8
Target down: 261.2
Target down: 254.8

Date Close Open High Low Volume
18 Fri Sep 2026267.60258.00267.60258.008.48 M
17 Thu Sep 2026257.45254.00257.70253.953.3 M
16 Wed Sep 2026256.00256.00257.70252.505.79 M
15 Tue Sep 2026257.00263.70264.40253.559.23 M
11 Fri Sep 2026263.70264.00264.85256.5011.84 M
10 Thu Sep 2026269.05273.75275.10268.804.83 M
09 Wed Sep 2026272.50271.50275.75268.558.63 M
08 Tue Sep 2026272.00269.30272.80269.155.81 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 29 Tue September Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 300 280 270 290
Until yesterday Maximum Call writing has been for strikes: 300 280 270 290

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 265 250 280 270
Until yesterday Maximum Put writing has been for strikes: 265 250 280 270

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vedanta Limited is bearish for shortterm, and stock might move down till 263.2 or till 252.8. Use a stoploss of 271.76 and if the stock hits stoploss, then it can shoot up till 280.36

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 2.00 2.35 2.751.65
PUT PE Fri 18 Sep 10.35 11.15 12.759.55

Date Close Open High Low
CALL CE Fri 18 Sep 1.30 1.65 1.901.05
PUT PE Fri 18 Sep 14.65 15.80 16.3513.70

Date Close Open High Low
CALL CE Fri 18 Sep 0.90 1.20 1.350.75
PUT PE Fri 18 Sep 19.10 21.00 21.4518.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.60 0.85 0.950.50
PUT PE Fri 18 Sep 23.50 23.50 25.1022.05

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.65 0.650.45
PUT PE Fri 18 Sep 28.35 30.80 30.8026.30

Date Close Open High Low
CALL CE Fri 18 Sep 0.40 0.45 0.550.30
PUT PE Fri 18 Sep 33.70 33.80 33.8033.05

Date Close Open High Low
CALL CE Fri 18 Sep 0.30 0.45 0.500.30
PUT PE Fri 18 Sep 38.90 39.00 39.6037.80

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.40 0.400.25
PUT PE Fri 18 Sep 44.75 44.60 44.7543.80

Date Close Open High Low
CALL CE Fri 18 Sep 0.30 0.25 0.300.20
PUT PE Fri 18 Sep 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.20 0.200.15
PUT PE Fri 18 Sep 53.35 54.40 54.4053.05

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.20 0.200.15
PUT PE Fri 18 Sep 58.50 58.75 58.9558.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.25 0.250.10
PUT PE Fri 18 Sep 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.20 0.200.15
PUT PE Fri 18 Sep 78.75 78.75 78.7578.75

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 3.30 3.40 4.302.80
PUT PE Fri 18 Sep 6.80 7.50 8.856.15

Date Close Open High Low
CALL CE Fri 18 Sep 5.45 4.95 6.554.70
PUT PE Fri 18 Sep 4.20 4.85 5.803.60

Date Close Open High Low
CALL CE Fri 18 Sep 8.80 8.05 9.757.65
PUT PE Fri 18 Sep 2.45 2.95 3.502.00

Date Close Open High Low
CALL CE Fri 18 Sep 12.75 13.00 14.0011.35
PUT PE Fri 18 Sep 1.45 2.00 2.051.15

Date Close Open High Low
CALL CE Fri 18 Sep 17.40 15.90 17.9515.90
PUT PE Fri 18 Sep 0.80 1.05 1.200.65

Date Close Open High Low
CALL CE Fri 18 Sep 22.00 21.05 22.7521.05
PUT PE Fri 18 Sep 0.50 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 18 Sep 27.80 28.30 28.3027.25
PUT PE Fri 18 Sep 0.35 0.45 0.500.25

Date Close Open High Low
CALL CE Fri 18 Sep 31.90 31.90 31.9031.90
PUT PE Fri 18 Sep 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 18 Sep 41.75 0.00 0.000.00
PUT PE Fri 18 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 42.05 43.00 43.0042.05
PUT PE Fri 18 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 18 Sep 73.00 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 29 Tue September Expiry

 

Back to top