ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue July Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 267.70 as on 14 Jul, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 273.03
Target up: 270.37
Target up: 269.33
Target up: 268.28
Target down: 265.62
Target down: 264.58
Target down: 263.53

Date Close Open High Low Volume
14 Tue Jul 2026267.70269.65270.95266.2011 M
13 Mon Jul 2026269.65271.00271.25268.109.69 M
10 Fri Jul 2026272.55273.80276.75272.2011.89 M
09 Thu Jul 2026271.35273.25274.70270.8010.02 M
08 Wed Jul 2026272.30273.60278.80270.6520.78 M
07 Tue Jul 2026275.05282.00282.35274.1013.03 M
06 Mon Jul 2026282.00281.95282.85278.559.19 M
03 Fri Jul 2026280.40279.00282.80278.8012.31 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue July Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 300 290 280 270
Until yesterday Maximum Call writing has been for strikes: 300 290 280 310

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 270 290 260
Until yesterday Maximum Put writing has been for strikes: 280 270 290 250

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vedanta Limited might not be profitable.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vedanta Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vedanta Limited stays below 270.5, but if it comes above 270.5, then a intra day buy could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 255.2 as target. However if you take a buy trade in Vedanta Limited, then use 270.5 as stoploss and 283.24 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 7.55 9.15 9.707.20
PUT PE Tue 14 Jul 8.70 8.70 9.757.45

Date Close Open High Low
CALL CE Tue 14 Jul 5.65 6.85 7.405.40
PUT PE Tue 14 Jul 11.75 11.45 12.8510.15

Date Close Open High Low
CALL CE Tue 14 Jul 4.15 5.50 5.703.90
PUT PE Tue 14 Jul 15.50 14.60 16.4013.35

Date Close Open High Low
CALL CE Tue 14 Jul 3.10 4.00 4.202.95
PUT PE Tue 14 Jul 19.25 18.25 20.1517.40

Date Close Open High Low
CALL CE Tue 14 Jul 2.30 2.95 3.202.20
PUT PE Tue 14 Jul 23.50 22.30 24.5521.40

Date Close Open High Low
CALL CE Tue 14 Jul 1.75 2.30 2.451.65
PUT PE Tue 14 Jul 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.40 1.95 2.051.30
PUT PE Tue 14 Jul 32.30 33.30 33.8531.85

Date Close Open High Low
CALL CE Tue 14 Jul 1.05 1.35 1.451.00
PUT PE Tue 14 Jul 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.90 1.10 1.150.80
PUT PE Tue 14 Jul 42.50 42.80 42.8041.90

Date Close Open High Low
CALL CE Tue 14 Jul 0.60 0.75 0.750.55
PUT PE Tue 14 Jul 52.00 51.70 52.0050.85

Date Close Open High Low
CALL CE Tue 14 Jul 0.40 0.50 0.500.35
PUT PE Tue 14 Jul 61.95 62.25 62.2561.95

Date Close Open High Low
CALL CE Tue 14 Jul 0.35 0.40 0.400.30
PUT PE Tue 14 Jul 71.10 68.80 72.2568.80

Date Close Open High Low
CALL CE Tue 14 Jul 0.30 0.25 0.300.25
PUT PE Tue 14 Jul 81.25 81.25 81.2581.25

Date Close Open High Low
CALL CE Tue 14 Jul 0.20 0.20 0.200.15
PUT PE Tue 14 Jul 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.10 0.15 0.150.10
PUT PE Tue 14 Jul 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.25 0.00 0.000.00
PUT PE Tue 14 Jul 96.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.15 0.00 0.000.00
PUT PE Tue 14 Jul 116.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.10 0.10 0.150.10
PUT PE Tue 14 Jul 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.20 0.00 0.000.00
PUT PE Tue 14 Jul 136.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.10 0.10 0.100.10
PUT PE Tue 14 Jul 140.75 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 10.10 12.25 12.559.60
PUT PE Tue 14 Jul 6.35 6.00 7.205.30

Date Close Open High Low
CALL CE Tue 14 Jul 13.20 15.40 15.8012.65
PUT PE Tue 14 Jul 4.45 4.40 5.103.70

Date Close Open High Low
CALL CE Tue 14 Jul 31.00 0.00 0.000.00
PUT PE Tue 14 Jul 3.05 3.00 3.602.55

Date Close Open High Low
CALL CE Tue 14 Jul 20.70 23.10 23.8520.00
PUT PE Tue 14 Jul 2.00 2.20 2.501.75

Date Close Open High Low
CALL CE Tue 14 Jul 39.10 0.00 0.000.00
PUT PE Tue 14 Jul 1.35 1.45 1.701.25

Date Close Open High Low
CALL CE Tue 14 Jul 29.75 29.70 30.6028.90
PUT PE Tue 14 Jul 0.95 1.00 1.200.85

Date Close Open High Low
CALL CE Tue 14 Jul 41.00 0.00 0.000.00
PUT PE Tue 14 Jul 0.45 0.55 0.650.40

Date Close Open High Low
CALL CE Tue 14 Jul 556.75 0.00 0.000.00
PUT PE Tue 14 Jul 0.25 0.35 0.450.20

Date Close Open High Low
CALL CE Wed 01 Jul 137.10 0.00 0.000.00
PUT PE Wed 01 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 74.60 0.00 0.000.00
PUT PE Tue 14 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 01 Jul 596.15 0.00 0.000.00
PUT PE Wed 01 Jul 0.05 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue July Expiry

 

Back to top