Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Thu June Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 447.10 as on 20 Jun, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 456.57
Target up: 454.2
Target up: 451.83
Target down: 444.77
Target down: 442.4
Target down: 440.03
Target down: 432.97

Date Close Open High Low Volume
20 Fri Jun 2025447.10438.45449.50437.7011.49 M
19 Thu Jun 2025439.50456.50457.35436.8012.55 M
18 Wed Jun 2025456.50464.00467.75453.3515.85 M
17 Tue Jun 2025458.95464.00465.85457.805.62 M
16 Mon Jun 2025463.90464.00467.00456.708.26 M
13 Fri Jun 2025458.10450.40463.65446.606.67 M
12 Thu Jun 2025460.50470.50471.85458.007.56 M
11 Wed Jun 2025469.30464.50473.10462.1515.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Thu June Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 460 470 450 500
Until yesterday Maximum Call writing has been for strikes: 460 470 450 500

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 420 440 430
Until yesterday Maximum Put writing has been for strikes: 450 420 440 430

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Vedanta Limited is bearish for shortterm, and stock might move down till 438.9 or till 426.1. Use a stoploss of 449.57 and if the stock hits stoploss, then it can shoot up till 460.25

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 2.05 2.30 3.251.60
PUT PE Fri 20 Jun 11.80 18.65 19.959.65

Date Close Open High Low
CALL CE Fri 20 Jun 0.95 1.20 1.500.80
PUT PE Fri 20 Jun 20.50 28.55 29.1517.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.50 0.90 0.900.40
PUT PE Fri 20 Jun 30.75 38.35 38.3527.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.40 0.450.20
PUT PE Fri 20 Jun 39.90 40.50 41.7037.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.30 0.300.15
PUT PE Fri 20 Jun 51.90 53.60 53.6051.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.25 0.250.10
PUT PE Fri 20 Jun 59.80 66.50 66.5058.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.150.10
PUT PE Fri 20 Jun 53.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.150.05
PUT PE Fri 20 Jun 87.00 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 4.70 4.40 7.553.70
PUT PE Fri 20 Jun 4.75 11.25 12.053.95

Date Close Open High Low
CALL CE Fri 20 Jun 11.40 8.45 14.807.35
PUT PE Fri 20 Jun 1.55 4.95 5.851.35

Date Close Open High Low
CALL CE Fri 20 Jun 20.60 15.40 24.0014.40
PUT PE Fri 20 Jun 0.55 2.40 2.400.45

Date Close Open High Low
CALL CE Fri 20 Jun 31.10 24.75 31.5524.50
PUT PE Fri 20 Jun 0.25 1.15 1.150.20

Date Close Open High Low
CALL CE Fri 20 Jun 38.50 34.10 43.0033.55
PUT PE Fri 20 Jun 0.25 0.80 0.800.20

Date Close Open High Low
CALL CE Fri 20 Jun 66.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 20 Jun 75.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 30 May 63.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Jun 96.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 117.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Sat 21 Jun
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Thu June Expiry

 

Back to top