ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Tue May Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 305.05 as on 12 May, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 316.15
Target up: 313.38
Target up: 310.6
Target down: 304.35
Target down: 301.58
Target down: 298.8
Target down: 292.55

Date Close Open High Low Volume
12 Tue May 2026305.05298.10309.90298.1047.6 M
11 Mon May 2026298.40296.60301.55294.2025.74 M
08 Fri May 2026296.45305.65306.40295.9032.68 M
07 Thu May 2026305.40319.90322.75303.6064.69 M
06 Wed May 2026316.40310.00318.00308.6075.05 M
05 Tue May 2026303.90296.95305.90292.0069.61 M
04 Mon May 2026294.65277.00296.00274.9586.3 M
30 Thu Apr 2026271.55289.50292.00268.7073.87 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Tue May Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 320 350 310 300
Until yesterday Maximum Call writing has been for strikes: 320 310 350 330

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 280 260
Until yesterday Maximum Put writing has been for strikes: 300 310 280 260

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vedanta Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vedanta Limited stays below 348.9, but if it comes above 348.9, then a intra day buy could be more profitable.
If you take a sell trade below 348.9, then use 348.9 as stoploss and 78.3 as target. However if you take a buy trade in Vedanta Limited, then use 348.9 as stoploss and 574.38 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 7.00 7.45 8.355.50
PUT PE Mon 11 May 18.10 19.30 20.4516.00

Date Close Open High Low
CALL CE Mon 11 May 4.65 5.05 5.703.55
PUT PE Mon 11 May 25.70 28.80 28.8023.25

Date Close Open High Low
CALL CE Mon 11 May 3.10 3.50 3.902.50
PUT PE Mon 11 May 34.05 34.05 36.7531.60

Date Close Open High Low
CALL CE Mon 11 May 2.10 2.40 2.651.70
PUT PE Mon 11 May 43.00 43.85 45.6540.40

Date Close Open High Low
CALL CE Mon 11 May 1.50 1.60 1.901.40
PUT PE Mon 11 May 51.55 54.75 54.7550.00

Date Close Open High Low
CALL CE Mon 11 May 1.10 1.20 1.300.80
PUT PE Mon 11 May 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.80 0.900.75
PUT PE Mon 11 May 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.50 0.60 0.650.45
PUT PE Mon 11 May 71.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.40 0.50 0.500.30
PUT PE Mon 11 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.30 0.30 0.400.25
PUT PE Mon 11 May 88.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.15 0.20 0.200.10
PUT PE Mon 11 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 196.50 160.00 199.00160.00
PUT PE Wed 29 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 171.35 148.05 177.00148.05
PUT PE Wed 29 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 133.65 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 135.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 144.00 144.00 144.00144.00
PUT PE Wed 29 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 115.00 115.00 115.00115.00
PUT PE Wed 29 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 121.00 96.00 124.0596.00
PUT PE Wed 29 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 77.50 77.50 77.5077.50
PUT PE Wed 29 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 71.55 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.15 0.150.05

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 10.45 10.45 12.307.25
PUT PE Mon 11 May 11.55 13.00 14.059.95

Date Close Open High Low
CALL CE Mon 11 May 15.75 14.55 18.0514.25
PUT PE Mon 11 May 6.90 8.35 9.455.85

Date Close Open High Low
CALL CE Mon 11 May 22.90 22.00 25.0520.80
PUT PE Mon 11 May 3.85 5.00 5.003.15

Date Close Open High Low
CALL CE Mon 11 May 30.85 30.00 33.7029.00
PUT PE Mon 11 May 2.10 2.60 2.601.70

Date Close Open High Low
CALL CE Mon 11 May 39.70 39.70 42.5537.75
PUT PE Mon 11 May 1.20 1.65 1.651.00

Date Close Open High Low
CALL CE Mon 11 May 49.00 48.45 50.4548.45
PUT PE Mon 11 May 0.60 1.00 1.000.55

Date Close Open High Low
CALL CE Mon 11 May 59.35 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Mon 11 May 544.60 0.00 0.000.00
PUT PE Mon 11 May 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Mon 11 May 80.00 80.00 80.0080.00
PUT PE Mon 11 May 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 11 May 564.50 0.00 0.000.00
PUT PE Mon 11 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 11 May 113.55 0.00 0.000.00
PUT PE Mon 11 May 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 11 May 133.30 0.00 0.000.00
PUT PE Mon 11 May 0.05 0.10 0.100.05

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 26 Tue May Expiry

 

Back to top