ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 524.50 as on 05 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 538.23
Target up: 531.37
Target up: 527.98
Target up: 524.58
Target down: 517.72
Target down: 514.33
Target down: 510.93

Date Close Open High Low Volume
05 Fri Dec 2025524.50528.85531.45517.8014.81 M
04 Thu Dec 2025529.65534.70543.00528.2514.74 M
03 Wed Dec 2025532.80541.00541.05528.759.18 M
02 Tue Dec 2025538.40530.85539.90530.109.49 M
01 Mon Dec 2025533.30535.00537.65530.0010.28 M
28 Fri Nov 2025526.00519.40530.80518.659.99 M
27 Thu Nov 2025519.10518.70523.75517.355.98 M
26 Wed Nov 2025516.30507.90517.00506.107.78 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 600 550 540 520
Until yesterday Maximum Call writing has been for strikes: 600 550 520 540

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 510 530
Until yesterday Maximum Put writing has been for strikes: 500 520 510 530

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vedanta Limited is bullish for shortterm, and stock might move up till 530.9 or till 544.7. Use a stoploss of 519.42 and if this stock hits its stoploss, then it can fall down till 507.93

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 18.55 23.20 27.1017.80
PUT PE Thu 04 Dec 10.70 8.25 11.156.75

Date Close Open High Low
CALL CE Thu 04 Dec 15.80 19.45 23.7014.85
PUT PE Thu 04 Dec 12.90 11.50 13.708.25

Date Close Open High Low
CALL CE Thu 04 Dec 13.40 17.00 20.4012.65
PUT PE Thu 04 Dec 15.35 12.00 16.0010.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.20 13.95 17.6010.60
PUT PE Thu 04 Dec 18.05 14.05 19.1512.10

Date Close Open High Low
CALL CE Thu 04 Dec 9.35 12.55 14.958.80
PUT PE Thu 04 Dec 21.45 17.50 22.0514.45

Date Close Open High Low
CALL CE Thu 04 Dec 7.75 9.65 12.707.25
PUT PE Thu 04 Dec 24.50 20.00 25.4017.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 8.90 10.506.00
PUT PE Thu 04 Dec 29.05 22.60 29.0520.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.20 6.30 8.754.90
PUT PE Thu 04 Dec 32.90 27.00 32.9023.20

Date Close Open High Low
CALL CE Thu 04 Dec 4.20 5.60 7.253.95
PUT PE Thu 04 Dec 36.70 30.70 36.7029.80

Date Close Open High Low
CALL CE Thu 04 Dec 3.50 4.00 5.953.25
PUT PE Thu 04 Dec 41.25 34.00 41.2531.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.85 3.95 5.002.65
PUT PE Thu 04 Dec 45.55 38.80 45.5536.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 3.20 4.102.25
PUT PE Thu 04 Dec 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.90 3.351.90
PUT PE Thu 04 Dec 84.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 2.40 2.851.65
PUT PE Thu 04 Dec 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.80 2.101.20
PUT PE Thu 04 Dec 66.65 61.00 66.6560.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.20 1.500.90
PUT PE Thu 04 Dec 139.35 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.45 27.25 30.9020.60
PUT PE Thu 04 Dec 8.65 7.05 9.205.50

Date Close Open High Low
CALL CE Thu 04 Dec 24.65 33.25 33.9023.85
PUT PE Thu 04 Dec 7.15 5.75 7.504.45

Date Close Open High Low
CALL CE Thu 04 Dec 28.25 35.70 38.9527.45
PUT PE Thu 04 Dec 5.70 4.60 6.103.55

Date Close Open High Low
CALL CE Thu 04 Dec 31.90 38.35 42.7531.15
PUT PE Thu 04 Dec 4.50 3.90 4.802.90

Date Close Open High Low
CALL CE Thu 04 Dec 36.40 43.15 47.6035.10
PUT PE Thu 04 Dec 3.60 3.00 3.902.35

Date Close Open High Low
CALL CE Thu 04 Dec 44.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 2.40 3.051.95

Date Close Open High Low
CALL CE Thu 04 Dec 45.60 54.80 55.2044.60
PUT PE Thu 04 Dec 2.30 2.10 2.501.50

Date Close Open High Low
CALL CE Thu 04 Dec 55.00 55.00 55.0055.00
PUT PE Thu 04 Dec 1.80 1.45 1.951.20

Date Close Open High Low
CALL CE Thu 04 Dec 55.00 62.30 64.0555.00
PUT PE Thu 04 Dec 1.45 1.30 1.600.95

Date Close Open High Low
CALL CE Thu 04 Dec 50.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 0.95 1.200.70

Date Close Open High Low
CALL CE Thu 04 Dec 67.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.80 1.000.70

Date Close Open High Low
CALL CE Thu 04 Dec 39.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.65 0.750.55

Date Close Open High Low
CALL CE Thu 04 Dec 81.50 81.50 81.5081.50
PUT PE Thu 04 Dec 0.70 0.55 0.700.50

Date Close Open High Low
CALL CE Thu 04 Dec 46.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.45 0.500.40

Date Close Open High Low
CALL CE Thu 04 Dec 84.20 94.00 94.0084.20
PUT PE Thu 04 Dec 0.55 0.45 0.550.40

Date Close Open High Low
CALL CE Thu 04 Dec 95.00 98.60 102.0095.00
PUT PE Thu 04 Dec 0.40 0.30 0.400.25

Date Close Open High Low
CALL CE Thu 04 Dec 78.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 04 Dec 113.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 29 Oct 73.05 0.00 0.000.00
PUT PE Wed 29 Oct 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 80.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

 

Back to top