ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 649.40 as on 27 Mar, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 673.37
Target up: 661.38
Target up: 658.05
Target up: 654.72
Target down: 642.73
Target down: 639.4
Target down: 636.07

Date Close Open High Low Volume
27 Fri Mar 2026649.40655.45666.70648.0517.23 M
25 Wed Mar 2026669.65661.00673.80659.0012.93 M
24 Tue Mar 2026651.60664.00664.00643.5514.29 M
23 Mon Mar 2026645.75660.00660.90634.2522 M
20 Fri Mar 2026672.20670.00688.15664.4025.99 M
19 Thu Mar 2026665.35667.00688.70660.4013.84 M
18 Wed Mar 2026679.00700.00700.00674.5011.23 M
17 Tue Mar 2026699.35689.70702.35678.409.59 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 700 730 720 680
Until yesterday Maximum Call writing has been for strikes: 700 720 730 750

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 600 650 690
Until yesterday Maximum Put writing has been for strikes: 700 650 680 600

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vedanta Limited might not be profitable.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vedanta Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vedanta Limited stays below 667.1, but if it comes above 667.1, then a intra day buy could be more profitable.
If you take a sell trade below 667.1, then use 667.1 as stoploss and 634 as target. However if you take a buy trade in Vedanta Limited, then use 667.1 as stoploss and 694.62 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 5.20 15.75 18.754.50
PUT PE Fri 27 Mar 5.55 8.85 9.102.90

Date Close Open High Low
CALL CE Fri 27 Mar 3.25 10.20 14.702.70
PUT PE Fri 27 Mar 8.60 8.75 11.804.15

Date Close Open High Low
CALL CE Fri 27 Mar 1.90 6.00 11.451.50
PUT PE Fri 27 Mar 12.10 10.20 15.005.65

Date Close Open High Low
CALL CE Fri 27 Mar 1.20 5.90 8.450.90
PUT PE Fri 27 Mar 15.90 13.90 18.907.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.75 5.20 6.350.60
PUT PE Fri 27 Mar 20.95 17.50 23.0010.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 5.30 5.300.50
PUT PE Fri 27 Mar 26.15 22.75 27.2514.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 4.15 4.150.45
PUT PE Fri 27 Mar 30.65 27.95 32.0017.80

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 2.75 2.750.45
PUT PE Fri 27 Mar 35.75 31.05 36.2023.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 2.00 2.000.35
PUT PE Fri 27 Mar 40.60 33.60 41.6527.45

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 1.25 1.500.30
PUT PE Fri 27 Mar 41.95 43.10 46.1038.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 2.00 2.000.25
PUT PE Fri 27 Mar 50.60 43.65 51.8536.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.60 0.850.20
PUT PE Fri 27 Mar 55.20 48.20 55.5044.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 1.10 1.150.20
PUT PE Fri 27 Mar 57.70 53.30 60.0046.15

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.70 0.750.20
PUT PE Fri 27 Mar 62.00 58.05 64.2550.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.95 0.950.15
PUT PE Fri 27 Mar 70.75 63.20 71.5057.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 7.65 7.650.15
PUT PE Fri 27 Mar 74.60 68.00 75.2561.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.40 0.400.15
PUT PE Fri 27 Mar 80.55 72.00 81.5066.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.35 0.350.15
PUT PE Fri 27 Mar 80.50 77.25 85.0077.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.25 0.300.15
PUT PE Fri 27 Mar 91.50 82.00 91.5082.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.15 0.250.10
PUT PE Fri 27 Mar 90.25 94.00 94.0087.75

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 8.70 15.55 22.507.95
PUT PE Fri 27 Mar 4.10 5.45 6.902.15

Date Close Open High Low
CALL CE Fri 27 Mar 12.70 19.55 27.1011.90
PUT PE Fri 27 Mar 3.10 4.40 5.151.65

Date Close Open High Low
CALL CE Fri 27 Mar 17.15 23.75 28.0016.35
PUT PE Fri 27 Mar 2.20 3.85 4.151.30

Date Close Open High Low
CALL CE Fri 27 Mar 21.75 30.85 35.5521.50
PUT PE Fri 27 Mar 1.70 2.85 3.351.10

Date Close Open High Low
CALL CE Fri 27 Mar 26.20 37.00 37.4026.20
PUT PE Fri 27 Mar 1.55 2.00 2.700.90

Date Close Open High Low
CALL CE Fri 27 Mar 34.00 33.90 38.3532.80
PUT PE Fri 27 Mar 1.45 2.25 2.350.80

Date Close Open High Low
CALL CE Fri 27 Mar 105.40 0.00 0.000.00
PUT PE Fri 27 Mar 1.20 1.10 1.850.65

Date Close Open High Low
CALL CE Fri 27 Mar 35.05 0.00 0.000.00
PUT PE Fri 27 Mar 1.05 1.25 1.450.55

Date Close Open High Low
CALL CE Fri 27 Mar 78.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.90 1.45 1.450.50

Date Close Open High Low
CALL CE Fri 27 Mar 51.00 55.90 59.0050.05
PUT PE Fri 27 Mar 0.70 1.05 1.150.40

Date Close Open High Low
CALL CE Fri 27 Mar 122.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.70 0.85 1.050.35

Date Close Open High Low
CALL CE Fri 27 Mar 69.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.65 0.70 0.850.40

Date Close Open High Low
CALL CE Fri 27 Mar 50.95 0.00 0.000.00
PUT PE Fri 27 Mar 0.60 0.55 0.750.45

Date Close Open High Low
CALL CE Fri 27 Mar 72.10 73.25 73.2572.10
PUT PE Fri 27 Mar 0.45 0.30 0.550.25

Date Close Open High Low
CALL CE Fri 27 Mar 105.00 0.00 0.000.00
PUT PE Fri 27 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 84.00 83.00 84.5083.00
PUT PE Fri 27 Mar 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Fri 27 Mar 93.90 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 27 Mar 93.95 96.80 97.4093.50
PUT PE Fri 27 Mar 0.35 0.15 0.450.15

Date Close Open High Low
CALL CE Fri 27 Mar 111.20 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.05 0.300.05

Date Close Open High Low
CALL CE Fri 27 Mar 107.00 99.80 107.5099.80
PUT PE Fri 27 Mar 0.40 0.10 0.500.10

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

 

Back to top