ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 701.15 as on 11 Feb, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 714.05
Target up: 710.83
Target up: 707.6
Target down: 698.55
Target down: 695.33
Target down: 692.1
Target down: 683.05

Date Close Open High Low Volume
11 Wed Feb 2026701.15695.00705.00689.5011.15 M
10 Tue Feb 2026690.15686.00692.75678.0010.61 M
09 Mon Feb 2026679.75682.00686.10670.9010.9 M
06 Fri Feb 2026671.05643.00673.35640.2516.87 M
05 Thu Feb 2026655.20660.05665.30644.2018.23 M
04 Wed Feb 2026687.80680.00693.95677.6013.32 M
03 Tue Feb 2026675.65695.00700.00653.5521.12 M
02 Mon Feb 2026660.65653.35674.55639.0535.75 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 700 800 750 730
Until yesterday Maximum Call writing has been for strikes: 700 800 750 730

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 700 600 660
Until yesterday Maximum Put writing has been for strikes: 650 660 600 700

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vedanta Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.3 as stoploss in an intra day sell trade for a target of 685.58. However, stock will show a bullish move above 711.3.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 20.25 15.65 21.7014.65
PUT PE Wed 11 Feb 21.55 25.00 29.6520.00

Date Close Open High Low
CALL CE Wed 11 Feb 17.90 15.90 19.3012.90
PUT PE Wed 11 Feb 24.70 30.00 32.6522.65

Date Close Open High Low
CALL CE Wed 11 Feb 15.95 13.05 17.1011.45
PUT PE Wed 11 Feb 26.95 36.25 36.2525.30

Date Close Open High Low
CALL CE Wed 11 Feb 14.00 12.15 15.1510.05
PUT PE Wed 11 Feb 29.60 34.00 39.2028.35

Date Close Open High Low
CALL CE Wed 11 Feb 12.25 10.50 13.408.85
PUT PE Wed 11 Feb 32.60 41.10 41.8531.65

Date Close Open High Low
CALL CE Wed 11 Feb 10.85 8.95 11.807.75
PUT PE Wed 11 Feb 36.20 42.35 46.8534.85

Date Close Open High Low
CALL CE Wed 11 Feb 9.25 8.50 10.406.75
PUT PE Wed 11 Feb 62.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.35 7.55 9.156.00
PUT PE Wed 11 Feb 44.60 52.00 55.0542.35

Date Close Open High Low
CALL CE Wed 11 Feb 7.40 6.50 8.105.35
PUT PE Wed 11 Feb 102.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.60 5.70 7.204.65
PUT PE Wed 11 Feb 51.60 57.60 62.9550.35

Date Close Open High Low
CALL CE Wed 11 Feb 5.75 6.00 6.354.30
PUT PE Wed 11 Feb 57.00 62.00 62.2554.90

Date Close Open High Low
CALL CE Wed 11 Feb 5.15 4.55 5.603.75
PUT PE Wed 11 Feb 61.10 65.00 72.8058.80

Date Close Open High Low
CALL CE Wed 11 Feb 4.55 4.20 5.003.50
PUT PE Wed 11 Feb 66.55 78.50 78.5063.30

Date Close Open High Low
CALL CE Wed 11 Feb 4.05 3.95 4.503.00
PUT PE Wed 11 Feb 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.60 3.15 3.952.80
PUT PE Wed 11 Feb 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.25 3.00 3.652.50
PUT PE Wed 11 Feb 93.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 2.95 3.152.60
PUT PE Wed 11 Feb 98.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.75 2.75 3.002.10
PUT PE Wed 11 Feb 139.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.65 2.70 2.702.10
PUT PE Wed 11 Feb 153.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.35 2.20 2.551.80
PUT PE Wed 11 Feb 108.40 108.00 108.40106.90

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 22.75 18.05 24.3516.65
PUT PE Wed 11 Feb 19.00 24.05 26.5517.50

Date Close Open High Low
CALL CE Wed 11 Feb 25.30 19.90 27.1018.90
PUT PE Wed 11 Feb 16.95 25.65 25.6515.25

Date Close Open High Low
CALL CE Wed 11 Feb 27.80 22.50 30.0021.10
PUT PE Wed 11 Feb 14.70 22.15 22.1513.40

Date Close Open High Low
CALL CE Wed 11 Feb 31.05 26.95 33.3523.70
PUT PE Wed 11 Feb 12.80 17.10 18.7011.65

Date Close Open High Low
CALL CE Wed 11 Feb 33.85 28.65 36.7526.40
PUT PE Wed 11 Feb 11.05 14.90 16.5010.10

Date Close Open High Low
CALL CE Wed 11 Feb 38.20 34.20 40.0029.35
PUT PE Wed 11 Feb 9.75 12.95 14.458.80

Date Close Open High Low
CALL CE Wed 11 Feb 41.85 36.20 44.1532.55
PUT PE Wed 11 Feb 8.15 11.60 12.607.55

Date Close Open High Low
CALL CE Wed 11 Feb 46.75 39.00 48.0037.30
PUT PE Wed 11 Feb 7.25 9.65 11.056.55

Date Close Open High Low
CALL CE Wed 11 Feb 49.75 46.00 52.0540.05
PUT PE Wed 11 Feb 6.15 8.85 9.605.60

Date Close Open High Low
CALL CE Wed 11 Feb 53.95 49.50 54.7044.35
PUT PE Wed 11 Feb 5.15 7.65 8.154.95

Date Close Open High Low
CALL CE Wed 11 Feb 58.10 54.55 60.0547.90
PUT PE Wed 11 Feb 4.65 7.25 7.254.15

Date Close Open High Low
CALL CE Wed 11 Feb 62.80 54.00 62.8054.00
PUT PE Wed 11 Feb 3.80 5.30 6.003.60

Date Close Open High Low
CALL CE Wed 11 Feb 66.65 61.20 68.5055.40
PUT PE Wed 11 Feb 3.50 4.70 5.303.10

Date Close Open High Low
CALL CE Wed 11 Feb 61.65 63.50 64.1061.65
PUT PE Wed 11 Feb 2.80 3.90 4.552.65

Date Close Open High Low
CALL CE Wed 11 Feb 75.35 70.00 77.5065.20
PUT PE Wed 11 Feb 2.40 3.80 4.152.25

Date Close Open High Low
CALL CE Wed 11 Feb 80.00 72.00 80.0072.00
PUT PE Wed 11 Feb 2.10 3.20 3.251.95

Date Close Open High Low
CALL CE Wed 11 Feb 84.45 78.00 86.3573.55
PUT PE Wed 11 Feb 1.80 2.75 2.851.65

Date Close Open High Low
CALL CE Wed 11 Feb 78.75 84.30 84.3078.75
PUT PE Wed 11 Feb 1.60 2.20 2.401.50

Date Close Open High Low
CALL CE Wed 11 Feb 80.15 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 1.95 2.051.30

Date Close Open High Low
CALL CE Wed 11 Feb 86.05 0.00 0.000.00
PUT PE Wed 11 Feb 1.20 1.90 2.001.15

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

 

Back to top