ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 23 Mon November Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 263.80 as on 05 Nov, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 267.87
Target up: 266.86
Target up: 265.84
Target down: 262.96
Target down: 261.95
Target down: 260.93
Target down: 258.05

Date Close Open High Low Volume
05 Thu Nov 2026263.80260.09265.00260.0913.22 M
03 Tue Nov 2026246.90247.95248.10243.7013.64 M
02 Mon Nov 2026246.00237.00246.00236.2613.96 M
30 Fri Oct 2026237.90234.55238.85232.0511.98 M
29 Thu Oct 2026234.55236.00237.80232.0010.5 M
28 Wed Oct 2026233.05227.35233.65226.4011.72 M
27 Tue Oct 2026225.60227.50231.25225.6014.35 M
26 Mon Oct 2026227.50225.90228.40221.607.07 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 23 Mon November Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 250 270 260 255
Until yesterday Maximum Call writing has been for strikes: 250 230 240 260

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vedanta Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 220 250 225 230
Until yesterday Maximum Put writing has been for strikes: 230 225 220 250

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vedanta Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vedanta Limited stays above 257.4, but if it comes below 257.4, then a intra day sell could be more profitable.
If you take a sell trade below 257.4, then use 257.4 as stoploss and 244.92 as target. However if you take a buy trade in Vedanta Limited, then use 257.4 as stoploss and 272.3 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 6.61 4.96 7.974.96
PUT PE Thu 05 Nov 7.52 8.50 9.267.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.60 3.25 5.753.25
PUT PE Thu 05 Nov 10.59 12.00 12.309.63

Date Close Open High Low
CALL CE Thu 05 Nov 3.15 2.25 4.092.25
PUT PE Thu 05 Nov 43.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.20 2.39 2.952.04
PUT PE Thu 05 Nov 18.01 19.51 19.8017.10

Date Close Open High Low
CALL CE Thu 05 Nov 1.57 2.00 2.131.45
PUT PE Thu 05 Nov 22.29 23.60 23.6021.15

Date Close Open High Low
CALL CE Thu 05 Nov 1.14 1.31 1.631.07
PUT PE Thu 05 Nov 26.83 27.60 29.0025.70

Date Close Open High Low
CALL CE Thu 05 Nov 0.64 0.95 0.960.59
PUT PE Thu 05 Nov 36.46 39.35 39.3534.85

Date Close Open High Low
CALL CE Thu 05 Nov 0.38 0.39 0.570.38
PUT PE Thu 05 Nov 45.95 47.00 47.3245.85

Date Close Open High Low
CALL CE Thu 05 Nov 0.27 0.24 0.370.24
PUT PE Tue 29 Sep 50.35 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 9.24 8.63 10.748.15
PUT PE Thu 05 Nov 5.20 6.08 6.904.60

Date Close Open High Low
CALL CE Thu 05 Nov 12.40 11.00 14.4610.39
PUT PE Thu 05 Nov 3.48 3.87 4.703.08

Date Close Open High Low
CALL CE Thu 05 Nov 16.39 14.03 18.4214.03
PUT PE Thu 05 Nov 2.37 3.20 3.512.09

Date Close Open High Low
CALL CE Thu 05 Nov 20.60 20.99 22.3718.76
PUT PE Thu 05 Nov 1.68 1.55 2.301.47

Date Close Open High Low
CALL CE Thu 05 Nov 25.06 23.02 26.9322.32
PUT PE Thu 05 Nov 1.23 1.50 1.601.09

Date Close Open High Low
CALL CE Thu 05 Nov 29.75 29.00 31.4328.73
PUT PE Thu 05 Nov 0.93 1.00 1.160.81

Date Close Open High Low
CALL CE Thu 05 Nov 34.58 34.72 36.1832.15
PUT PE Thu 05 Nov 0.72 1.00 1.000.50

Date Close Open High Low
CALL CE Thu 05 Nov 39.26 38.20 40.9437.79
PUT PE Thu 05 Nov 0.57 0.61 0.660.44

Date Close Open High Low
CALL CE Thu 05 Nov 45.42 44.39 45.7842.08
PUT PE Thu 05 Nov 0.46 0.45 0.580.20

Date Close Open High Low
CALL CE Thu 05 Nov 31.07 0.00 0.000.00
PUT PE Thu 05 Nov 0.38 0.29 0.410.26

Date Close Open High Low
CALL CE Thu 05 Nov 35.75 0.00 0.000.00
PUT PE Thu 05 Nov 0.27 0.22 0.300.21

Date Close Open High Low
CALL CE Thu 05 Nov 40.18 0.00 0.000.00
PUT PE Thu 05 Nov 0.22 0.19 0.240.13

Date Close Open High Low
CALL CE Thu 05 Nov 65.40 64.75 65.4063.00
PUT PE Thu 05 Nov 0.17 0.14 0.190.12

Date Close Open High Low
CALL CE Thu 05 Nov 45.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.14 0.140.08

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 23 Mon November Expiry

 

Back to top