ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue April Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 787.50 as on 17 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 802.43
Target up: 798.7
Target up: 794.97
Target down: 783.68
Target down: 779.95
Target down: 776.22
Target down: 764.93

Date Close Open High Low Volume
17 Fri Apr 2026787.50782.85791.15772.409.93 M
16 Thu Apr 2026782.85772.00787.85770.3015.15 M
15 Wed Apr 2026766.05752.00768.00741.1023.12 M
13 Mon Apr 2026752.55735.00754.60734.0012.59 M
10 Fri Apr 2026745.15740.00746.50731.7515.33 M
09 Thu Apr 2026737.00725.00739.00722.3015.52 M
08 Wed Apr 2026721.40734.00735.00717.3016.39 M
07 Tue Apr 2026713.25700.05718.95693.0020.95 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue April Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 800 680 820 750
Until yesterday Maximum Call writing has been for strikes: 800 680 750 760

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vedanta Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 650 750 780
Until yesterday Maximum Put writing has been for strikes: 700 680 650 750

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vedanta Limited might not be profitable.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Vedanta Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 800.2, for a target of 746.9 or 702.39

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 18.20 18.10 20.6512.80
PUT PE Fri 17 Apr 18.25 26.55 29.6016.65

Date Close Open High Low
CALL CE Fri 17 Apr 15.75 17.00 18.1511.25
PUT PE Wed 01 Apr 107.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 13.45 13.45 15.809.50
PUT PE Fri 17 Apr 23.95 33.65 36.4521.85

Date Close Open High Low
CALL CE Fri 17 Apr 11.85 9.75 13.708.50
PUT PE Wed 01 Apr 115.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 9.90 9.15 11.656.95
PUT PE Fri 17 Apr 30.60 42.55 42.5528.15

Date Close Open High Low
CALL CE Fri 17 Apr 8.45 7.60 9.906.30
PUT PE Wed 01 Apr 123.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 7.10 7.95 8.405.05
PUT PE Fri 17 Apr 37.35 48.95 50.4035.15

Date Close Open High Low
CALL CE Wed 01 Apr 11.60 0.00 0.000.00
PUT PE Wed 01 Apr 132.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.90 4.85 6.053.65
PUT PE Fri 17 Apr 128.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.20 0.00 0.000.00
PUT PE Wed 01 Apr 140.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.40 4.05 4.252.60
PUT PE Fri 17 Apr 52.65 66.00 66.0052.65

Date Close Open High Low
CALL CE Fri 17 Apr 2.25 2.25 2.951.90
PUT PE Fri 17 Apr 144.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.45 2.00 2.101.20
PUT PE Fri 17 Apr 153.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.65 1.05 1.100.60
PUT PE Fri 17 Apr 170.30 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 20.70 20.35 23.2514.95
PUT PE Wed 01 Apr 99.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 23.40 22.50 26.3016.75
PUT PE Fri 17 Apr 13.95 19.45 23.7012.40

Date Close Open High Low
CALL CE Fri 17 Apr 26.15 20.20 29.0019.00
PUT PE Wed 01 Apr 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 29.70 24.05 32.7021.55
PUT PE Fri 17 Apr 10.25 14.50 18.409.10

Date Close Open High Low
CALL CE Fri 17 Apr 33.85 31.20 36.0525.50
PUT PE Wed 01 Apr 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 37.15 29.75 40.4027.60
PUT PE Fri 17 Apr 7.50 11.95 14.006.60

Date Close Open High Low
CALL CE Fri 17 Apr 39.85 35.70 43.6031.85
PUT PE Fri 17 Apr 6.35 9.80 12.005.55

Date Close Open High Low
CALL CE Fri 17 Apr 44.50 41.00 48.0035.65
PUT PE Fri 17 Apr 5.35 7.90 10.504.75

Date Close Open High Low
CALL CE Fri 17 Apr 47.95 40.00 48.0040.00
PUT PE Fri 17 Apr 4.65 7.60 9.104.05

Date Close Open High Low
CALL CE Fri 17 Apr 52.85 43.80 56.8043.10
PUT PE Fri 17 Apr 3.95 6.85 7.703.50

Date Close Open High Low
CALL CE Fri 17 Apr 56.90 49.90 60.7049.90
PUT PE Fri 17 Apr 3.40 5.35 6.803.05

Date Close Open High Low
CALL CE Fri 17 Apr 62.65 50.80 65.1050.80
PUT PE Fri 17 Apr 2.95 4.60 5.852.70

Date Close Open High Low
CALL CE Fri 17 Apr 66.10 58.90 67.9558.90
PUT PE Fri 17 Apr 2.60 4.45 5.202.40

Date Close Open High Low
CALL CE Fri 17 Apr 70.50 64.40 75.0060.30
PUT PE Fri 17 Apr 2.25 3.80 4.452.10

Date Close Open High Low
CALL CE Fri 17 Apr 69.00 66.20 69.0066.20
PUT PE Fri 17 Apr 2.05 3.35 3.351.85

Date Close Open High Low
CALL CE Fri 17 Apr 79.50 74.00 79.5072.85
PUT PE Fri 17 Apr 1.85 3.30 3.301.70

Date Close Open High Low
CALL CE Fri 17 Apr 85.30 80.90 86.2080.90
PUT PE Fri 17 Apr 1.55 2.40 2.401.50

Date Close Open High Low
CALL CE Fri 17 Apr 89.80 82.00 94.5078.40
PUT PE Fri 17 Apr 1.40 2.50 2.601.30

Date Close Open High Low
CALL CE Fri 17 Apr 87.10 88.90 88.9087.10
PUT PE Fri 17 Apr 1.45 2.05 2.101.25

Date Close Open High Low
CALL CE Fri 17 Apr 91.10 89.65 91.1088.90
PUT PE Fri 17 Apr 1.10 1.80 2.301.05

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 28 Tue April Expiry

 

Back to top