Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Thu March Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 437.40 as on 10 Mar, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 457.43
Target up: 447.42
Target up: 444.6
Target up: 441.78
Target down: 431.77
Target down: 428.95
Target down: 426.13

Date Close Open High Low Volume
10 Mon Mar 2025437.40445.45451.80436.156.43 M
07 Fri Mar 2025445.45442.85450.10441.607.86 M
06 Thu Mar 2025442.95434.00446.85431.2513 M
05 Wed Mar 2025428.95400.90430.40400.9014.32 M
04 Tue Mar 2025406.75401.15409.30394.807.08 M
03 Mon Mar 2025409.15399.95411.25389.2011 M
28 Fri Feb 2025394.75400.00400.90392.3513.63 M
27 Thu Feb 2025404.55409.00412.50400.659.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Thu March Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 450 440 500 460
Until yesterday Maximum Call writing has been for strikes: 450 440 500 460

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 440 420 430
Until yesterday Maximum Put writing has been for strikes: 400 440 420 430

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vedanta Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vedanta Limited stays above 435.8, but if it comes below 435.8, then a intra day sell could be more profitable.
If you take a sell trade below 435.8, then use 435.8 as stoploss and 422.38 as target. However if you take a buy trade in Vedanta Limited, then use 435.8 as stoploss and 451.9 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 12.45 18.25 20.8511.80
PUT PE Mon 10 Mar 13.70 11.35 14.108.30

Date Close Open High Low
CALL CE Mon 10 Mar 8.20 12.60 14.757.65
PUT PE Mon 10 Mar 19.20 17.00 19.8512.25

Date Close Open High Low
CALL CE Mon 10 Mar 5.10 8.90 10.104.70
PUT PE Mon 10 Mar 26.00 20.00 26.7017.35

Date Close Open High Low
CALL CE Mon 10 Mar 3.20 5.90 6.352.90
PUT PE Mon 10 Mar 29.95 25.00 30.1524.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.00 3.40 4.201.80
PUT PE Mon 10 Mar 43.20 34.50 43.2532.75

Date Close Open High Low
CALL CE Mon 10 Mar 1.30 2.35 2.401.15
PUT PE Mon 10 Mar 50.00 49.95 50.0049.95

Date Close Open High Low
CALL CE Mon 10 Mar 0.90 1.50 1.550.80
PUT PE Mon 10 Mar 61.80 56.55 62.6050.05

Date Close Open High Low
CALL CE Mon 10 Mar 0.60 0.80 0.900.55
PUT PE Mon 10 Mar 71.00 64.70 71.0064.70

Date Close Open High Low
CALL CE Mon 10 Mar 0.40 0.80 0.800.35
PUT PE Mon 10 Mar 79.90 73.40 79.9073.40

Date Close Open High Low
CALL CE Mon 10 Mar 0.30 0.35 0.350.20
PUT PE Mon 10 Mar 95.00 95.00 95.0095.00

Date Close Open High Low
CALL CE Fri 31 Jan 11.00 0.00 0.000.00
PUT PE Fri 31 Jan 100.45 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 18.45 26.95 27.5017.45
PUT PE Mon 10 Mar 9.50 7.65 9.755.75

Date Close Open High Low
CALL CE Mon 10 Mar 25.25 34.90 35.6024.25
PUT PE Mon 10 Mar 6.50 5.30 6.703.90

Date Close Open High Low
CALL CE Mon 10 Mar 33.30 41.00 44.3532.25
PUT PE Mon 10 Mar 4.45 3.70 4.552.75

Date Close Open High Low
CALL CE Mon 10 Mar 42.10 50.30 52.4040.70
PUT PE Mon 10 Mar 3.10 2.55 3.201.90

Date Close Open High Low
CALL CE Mon 10 Mar 50.75 56.65 56.6549.70
PUT PE Mon 10 Mar 2.15 1.75 2.201.30

Date Close Open High Low
CALL CE Mon 10 Mar 59.30 64.00 64.0059.00
PUT PE Mon 10 Mar 1.50 1.15 1.550.90

Date Close Open High Low
CALL CE Mon 10 Mar 68.55 0.00 0.000.00
PUT PE Mon 10 Mar 1.00 0.75 1.100.65

Date Close Open High Low
CALL CE Mon 10 Mar 78.50 0.00 0.000.00
PUT PE Mon 10 Mar 0.75 0.60 0.800.45

Date Close Open High Low
CALL CE Mon 10 Mar 85.30 0.00 0.000.00
PUT PE Mon 10 Mar 0.45 0.40 0.600.35

Date Close Open High Low
CALL CE Mon 10 Mar 70.30 0.00 0.000.00
PUT PE Mon 10 Mar 0.45 0.40 0.450.30

Date Close Open High Low
CALL CE Mon 10 Mar 89.00 0.00 0.000.00
PUT PE Mon 10 Mar 0.30 0.30 0.350.30

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Thu March Expiry

 

Back to top