ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 711.25 as on 05 Mar, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 750.28
Target up: 740.53
Target up: 730.77
Target up: 718.38
Target down: 708.63
Target down: 698.87
Target down: 686.48

Date Close Open High Low Volume
05 Thu Mar 2026711.25706.45737.90706.0022.09 M
04 Wed Mar 2026701.00710.10718.75691.9014.67 M
02 Mon Mar 2026723.35695.00731.00695.0013.27 M
27 Fri Feb 2026718.40734.80734.80715.0012.54 M
26 Thu Feb 2026737.45733.05738.35725.2013.82 M
25 Wed Feb 2026727.80706.40732.35706.4023.67 M
24 Tue Feb 2026695.10678.50698.90676.0010.73 M
23 Mon Feb 2026681.25695.00695.75670.3010.76 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 750 700 800 720
Until yesterday Maximum Call writing has been for strikes: 700 750 720 800

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 650 690
Until yesterday Maximum Put writing has been for strikes: 700 690 600 650

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vedanta Limited might not be profitable.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vedanta Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 714.3 as stoploss in an intra day sell trade for a target of 692.7. However, stock will show a bullish move above 714.3.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 26.75 29.85 44.0024.05
PUT PE Thu 05 Mar 28.70 29.15 31.0520.40

Date Close Open High Low
CALL CE Thu 05 Mar 24.45 24.60 41.7522.00
PUT PE Thu 05 Mar 30.75 29.65 33.5522.10

Date Close Open High Low
CALL CE Thu 05 Mar 21.95 24.95 38.5520.00
PUT PE Thu 05 Mar 34.10 34.25 36.4024.25

Date Close Open High Low
CALL CE Thu 05 Mar 19.95 21.95 35.9018.10
PUT PE Thu 05 Mar 37.20 34.00 39.3026.40

Date Close Open High Low
CALL CE Thu 05 Mar 18.15 20.90 33.3016.40
PUT PE Thu 05 Mar 40.15 39.00 42.9528.80

Date Close Open High Low
CALL CE Thu 05 Mar 16.30 17.95 30.9014.80
PUT PE Thu 05 Mar 43.55 40.85 45.1031.40

Date Close Open High Low
CALL CE Thu 05 Mar 14.75 16.15 28.2513.35
PUT PE Thu 05 Mar 42.00 35.20 47.0534.50

Date Close Open High Low
CALL CE Thu 05 Mar 13.35 14.45 26.2512.00
PUT PE Thu 05 Mar 50.65 47.95 52.0036.65

Date Close Open High Low
CALL CE Thu 05 Mar 12.40 14.10 23.8510.75
PUT PE Thu 05 Mar 62.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 11.25 11.45 22.009.75
PUT PE Thu 05 Mar 61.00 44.00 61.0043.60

Date Close Open High Low
CALL CE Thu 05 Mar 10.40 10.70 19.8010.00
PUT PE Thu 05 Mar 53.85 47.00 53.8547.00

Date Close Open High Low
CALL CE Thu 05 Mar 9.05 9.30 18.207.75
PUT PE Thu 05 Mar 49.45 49.45 49.4549.45

Date Close Open High Low
CALL CE Thu 05 Mar 8.20 9.50 16.607.15
PUT PE Thu 05 Mar 69.80 54.55 69.8053.80

Date Close Open High Low
CALL CE Thu 05 Mar 7.30 7.70 15.456.15
PUT PE Thu 05 Mar 66.55 59.00 71.0059.00

Date Close Open High Low
CALL CE Thu 05 Mar 6.40 4.70 13.604.70
PUT PE Thu 05 Mar 88.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 6.00 6.00 12.805.10
PUT PE Thu 05 Mar 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 5.40 5.65 11.304.60
PUT PE Thu 05 Mar 96.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 4.75 4.80 10.504.00
PUT PE Thu 05 Mar 72.50 73.00 73.0071.00

Date Close Open High Low
CALL CE Thu 05 Mar 4.00 4.50 9.153.70
PUT PE Thu 05 Mar 104.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.65 4.25 8.403.25
PUT PE Thu 05 Mar 176.15 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 28.70 26.85 47.4026.40
PUT PE Thu 05 Mar 26.35 26.50 28.1518.30

Date Close Open High Low
CALL CE Thu 05 Mar 31.85 32.95 50.2528.45
PUT PE Thu 05 Mar 24.10 24.00 25.6516.75

Date Close Open High Low
CALL CE Thu 05 Mar 34.15 35.10 54.0031.35
PUT PE Thu 05 Mar 21.40 26.60 26.6015.00

Date Close Open High Low
CALL CE Thu 05 Mar 37.05 40.00 56.9534.15
PUT PE Thu 05 Mar 19.55 20.65 20.8013.65

Date Close Open High Low
CALL CE Thu 05 Mar 39.70 43.95 61.3037.25
PUT PE Thu 05 Mar 17.50 24.00 24.0012.20

Date Close Open High Low
CALL CE Thu 05 Mar 42.80 60.00 61.5041.00
PUT PE Thu 05 Mar 15.55 15.85 17.1011.15

Date Close Open High Low
CALL CE Thu 05 Mar 45.35 51.90 68.5043.35
PUT PE Thu 05 Mar 13.75 17.00 17.009.90

Date Close Open High Low
CALL CE Thu 05 Mar 54.00 60.90 63.0054.00
PUT PE Thu 05 Mar 12.50 15.00 15.009.00

Date Close Open High Low
CALL CE Thu 05 Mar 55.50 55.00 55.5055.00
PUT PE Thu 05 Mar 11.15 14.15 14.158.05

Date Close Open High Low
CALL CE Thu 05 Mar 57.85 57.85 57.8557.85
PUT PE Thu 05 Mar 9.95 10.50 11.507.20

Date Close Open High Low
CALL CE Thu 05 Mar 59.90 68.00 83.2559.00
PUT PE Thu 05 Mar 8.85 9.50 10.406.50

Date Close Open High Low
CALL CE Thu 05 Mar 75.45 0.00 0.000.00
PUT PE Thu 05 Mar 7.65 8.00 8.055.80

Date Close Open High Low
CALL CE Thu 05 Mar 69.80 69.80 94.2066.00
PUT PE Thu 05 Mar 7.05 9.00 9.105.25

Date Close Open High Low
CALL CE Thu 05 Mar 84.20 0.00 0.000.00
PUT PE Thu 05 Mar 6.15 6.90 6.904.70

Date Close Open High Low
CALL CE Thu 05 Mar 89.00 0.00 0.000.00
PUT PE Thu 05 Mar 5.50 6.60 6.654.20

Date Close Open High Low
CALL CE Thu 05 Mar 59.40 0.00 0.000.00
PUT PE Thu 05 Mar 4.85 6.25 6.253.80

Date Close Open High Low
CALL CE Thu 05 Mar 88.00 88.00 88.0088.00
PUT PE Thu 05 Mar 4.30 5.00 5.003.40

Date Close Open High Low
CALL CE Thu 05 Mar 68.50 0.00 0.000.00
PUT PE Thu 05 Mar 3.85 4.00 4.003.10

Date Close Open High Low
CALL CE Thu 05 Mar 100.10 100.00 117.50100.00
PUT PE Thu 05 Mar 3.50 3.80 3.802.60

Date Close Open High Low
CALL CE Wed 25 Feb 105.40 0.00 0.000.00
PUT PE Thu 05 Mar 2.90 3.00 3.151.05

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Mon March Expiry

 

Back to top