ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 682.70 as on 16 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 699.33
Target up: 695.18
Target up: 691.02
Target down: 677.68
Target down: 673.53
Target down: 669.37
Target down: 656.03

Date Close Open High Low Volume
16 Fri Jan 2026682.70675.75686.00664.3527.74 M
14 Wed Jan 2026675.75647.00679.45642.1545.76 M
13 Tue Jan 2026637.20631.10642.50629.1017.75 M
12 Mon Jan 2026627.35619.85628.70614.8013.57 M
09 Fri Jan 2026609.85603.00615.30602.3510.84 M
08 Thu Jan 2026603.50619.00619.10595.0018 M
07 Wed Jan 2026622.20625.95629.90618.3010.18 M
06 Tue Jan 2026621.75618.20627.90618.0010.82 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 700 720 690 680
Until yesterday Maximum Call writing has been for strikes: 720 700 680 650

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vedanta Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 650 640 680
Until yesterday Maximum Put writing has been for strikes: 600 640 650 620

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vedanta Limited might not be profitable.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Vedanta Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 671.7, for a target of 639.4 or 612.53

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 16.35 14.80 20.0010.35
PUT PE Fri 16 Jan 19.10 25.00 31.6518.45

Date Close Open High Low
CALL CE Fri 16 Jan 14.60 13.75 18.109.25
PUT PE Fri 16 Jan 22.20 29.70 35.3521.25

Date Close Open High Low
CALL CE Fri 16 Jan 12.80 9.85 16.058.20
PUT PE Fri 16 Jan 25.65 28.35 29.8524.35

Date Close Open High Low
CALL CE Fri 16 Jan 11.30 11.15 14.457.20
PUT PE Fri 16 Jan 29.35 42.00 43.4527.60

Date Close Open High Low
CALL CE Fri 16 Jan 9.80 10.50 12.856.55
PUT PE Fri 16 Jan 132.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.60 9.00 11.455.65
PUT PE Fri 16 Jan 36.70 36.10 41.4034.85

Date Close Open High Low
CALL CE Fri 16 Jan 7.60 6.00 10.105.20
PUT PE Fri 16 Jan 132.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.75 7.65 9.204.70
PUT PE Fri 16 Jan 45.05 52.80 52.8043.45

Date Close Open High Low
CALL CE Fri 16 Jan 5.90 6.90 8.004.15
PUT PE Fri 16 Jan 124.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.05 5.10 7.203.60
PUT PE Fri 16 Jan 206.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 3.75 6.453.35
PUT PE Fri 16 Jan 133.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 3.90 5.702.80
PUT PE Fri 16 Jan 207.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.40 4.05 4.952.50
PUT PE Fri 16 Jan 66.50 64.00 66.5064.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 3.60 4.502.15
PUT PE Fri 16 Jan 65.50 68.00 68.0065.50

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 3.15 3.951.95
PUT PE Fri 16 Jan 146.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 2.95 3.551.70
PUT PE Fri 16 Jan 79.90 77.50 79.9077.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 18.30 18.00 22.3511.40
PUT PE Fri 16 Jan 16.20 21.45 28.0015.60

Date Close Open High Low
CALL CE Fri 16 Jan 20.75 19.15 24.6513.05
PUT PE Fri 16 Jan 13.75 19.15 24.3513.30

Date Close Open High Low
CALL CE Fri 16 Jan 23.35 22.55 27.5014.75
PUT PE Fri 16 Jan 11.50 16.00 21.0011.20

Date Close Open High Low
CALL CE Fri 16 Jan 26.15 18.00 30.6516.70
PUT PE Fri 16 Jan 9.60 13.40 17.959.30

Date Close Open High Low
CALL CE Fri 16 Jan 29.75 26.95 33.9518.80
PUT PE Fri 16 Jan 8.00 10.00 15.257.75

Date Close Open High Low
CALL CE Fri 16 Jan 33.95 29.50 37.5021.30
PUT PE Fri 16 Jan 6.60 9.40 12.706.50

Date Close Open High Low
CALL CE Fri 16 Jan 37.05 28.10 41.3524.25
PUT PE Fri 16 Jan 5.45 7.55 10.605.30

Date Close Open High Low
CALL CE Fri 16 Jan 40.70 34.30 45.0027.35
PUT PE Fri 16 Jan 4.45 5.85 8.554.40

Date Close Open High Low
CALL CE Fri 16 Jan 45.25 42.00 49.5530.75
PUT PE Fri 16 Jan 3.65 5.00 7.102.05

Date Close Open High Low
CALL CE Fri 16 Jan 49.30 40.70 53.5035.15
PUT PE Fri 16 Jan 3.10 4.90 5.853.05

Date Close Open High Low
CALL CE Fri 16 Jan 54.25 45.00 58.6538.70
PUT PE Fri 16 Jan 2.60 4.00 5.002.50

Date Close Open High Low
CALL CE Fri 16 Jan 58.25 49.40 62.7043.15
PUT PE Fri 16 Jan 2.25 3.30 4.202.20

Date Close Open High Low
CALL CE Fri 16 Jan 63.30 58.20 68.1547.80
PUT PE Fri 16 Jan 2.05 1.15 3.451.15

Date Close Open High Low
CALL CE Fri 16 Jan 68.50 52.00 69.0052.00
PUT PE Fri 16 Jan 1.80 2.50 2.851.70

Date Close Open High Low
CALL CE Fri 16 Jan 73.05 64.25 77.5557.20
PUT PE Fri 16 Jan 1.60 2.25 2.601.45

Date Close Open High Low
CALL CE Fri 16 Jan 72.00 62.00 80.4061.25
PUT PE Fri 16 Jan 1.40 1.95 2.201.35

Date Close Open High Low
CALL CE Fri 16 Jan 82.65 72.50 87.0066.00
PUT PE Fri 16 Jan 1.25 1.75 2.001.20

Date Close Open High Low
CALL CE Fri 16 Jan 88.40 77.00 90.0070.95
PUT PE Fri 16 Jan 1.10 1.50 1.701.05

Date Close Open High Low
CALL CE Fri 16 Jan 92.15 80.00 96.4080.00
PUT PE Fri 16 Jan 0.95 1.25 1.450.90

Date Close Open High Low
CALL CE Fri 16 Jan 91.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 1.25 1.300.80

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

 

Back to top