ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 673.65 as on 13 Feb, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 696.18
Target up: 684.92
Target up: 679.33
Target up: 673.73
Target down: 662.47
Target down: 656.88
Target down: 651.28

Date Close Open High Low Volume
13 Fri Feb 2026673.65685.00685.00662.5515.87 M
12 Thu Feb 2026702.75701.15709.00698.008.74 M
11 Wed Feb 2026701.15695.00705.00689.5011.15 M
10 Tue Feb 2026690.15686.00692.75678.0010.61 M
09 Mon Feb 2026679.75682.00686.10670.9010.9 M
06 Fri Feb 2026671.05643.00673.35640.2516.87 M
05 Thu Feb 2026655.20660.05665.30644.2018.23 M
04 Wed Feb 2026687.80680.00693.95677.6013.32 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 700 750 800 730
Until yesterday Maximum Call writing has been for strikes: 700 750 800 730

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 600 650 620
Until yesterday Maximum Put writing has been for strikes: 650 700 600 660

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Vedanta Limited is bearish for shortterm, and stock might move down till 660.5 or till 629.3. Use a stoploss of 686.47 and if the stock hits stoploss, then it can shoot up till 712.48

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 17.95 25.00 25.0015.70
PUT PE Fri 13 Feb 19.40 16.95 24.2015.00

Date Close Open High Low
CALL CE Fri 13 Feb 15.60 16.20 19.9513.75
PUT PE Fri 13 Feb 22.25 15.00 27.1515.00

Date Close Open High Low
CALL CE Fri 13 Feb 13.60 16.65 17.5512.10
PUT PE Fri 13 Feb 25.20 25.35 30.4021.45

Date Close Open High Low
CALL CE Fri 13 Feb 11.85 14.10 15.5010.55
PUT PE Fri 13 Feb 28.45 26.00 33.7524.45

Date Close Open High Low
CALL CE Fri 13 Feb 10.40 12.00 13.509.20
PUT PE Fri 13 Feb 31.80 15.55 37.4515.55

Date Close Open High Low
CALL CE Fri 13 Feb 8.90 10.10 14.955.00
PUT PE Fri 13 Feb 34.90 26.00 41.4526.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.80 9.00 10.357.00
PUT PE Fri 13 Feb 40.30 32.80 45.2032.80

Date Close Open High Low
CALL CE Fri 13 Feb 6.75 8.05 12.405.70
PUT PE Fri 13 Feb 43.95 41.05 49.4538.65

Date Close Open High Low
CALL CE Fri 13 Feb 5.85 6.70 7.755.05
PUT PE Fri 13 Feb 47.35 46.20 51.6043.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.05 6.70 9.853.05
PUT PE Fri 13 Feb 51.65 49.40 56.1546.85

Date Close Open High Low
CALL CE Fri 13 Feb 4.55 4.40 6.004.15
PUT PE Fri 13 Feb 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.90 7.50 7.853.55
PUT PE Fri 13 Feb 60.80 53.05 65.0053.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.45 3.55 4.553.25
PUT PE Fri 13 Feb 65.70 65.15 67.2059.60

Date Close Open High Low
CALL CE Fri 13 Feb 3.10 6.65 6.652.85
PUT PE Fri 13 Feb 69.85 74.00 74.0063.55

Date Close Open High Low
CALL CE Fri 13 Feb 2.75 3.70 3.752.55
PUT PE Fri 13 Feb 72.50 72.50 72.5072.50

Date Close Open High Low
CALL CE Fri 13 Feb 2.55 4.95 4.952.10
PUT PE Fri 13 Feb 79.05 76.65 83.8074.85

Date Close Open High Low
CALL CE Fri 13 Feb 2.25 2.70 2.802.05
PUT PE Fri 13 Feb 85.05 82.00 85.0582.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.05 3.50 3.501.90
PUT PE Fri 13 Feb 88.00 87.20 91.8582.85

Date Close Open High Low
CALL CE Fri 13 Feb 1.90 1.75 2.151.70
PUT PE Fri 13 Feb 66.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.80 2.05 2.101.60
PUT PE Fri 13 Feb 100.00 96.50 100.0093.60

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 20.30 21.00 33.0017.80
PUT PE Fri 13 Feb 16.90 24.65 24.6511.70

Date Close Open High Low
CALL CE Fri 13 Feb 23.05 25.10 28.1020.25
PUT PE Fri 13 Feb 14.85 12.20 18.7012.20

Date Close Open High Low
CALL CE Fri 13 Feb 25.85 32.85 32.8522.80
PUT PE Fri 13 Feb 12.80 14.15 16.308.50

Date Close Open High Low
CALL CE Fri 13 Feb 29.00 28.20 34.3025.35
PUT PE Fri 13 Feb 11.00 12.00 14.158.45

Date Close Open High Low
CALL CE Fri 13 Feb 32.90 30.05 38.5028.70
PUT PE Fri 13 Feb 9.50 9.65 12.505.25

Date Close Open High Low
CALL CE Fri 13 Feb 37.15 36.40 39.2035.60
PUT PE Fri 13 Feb 8.15 9.50 10.656.05

Date Close Open High Low
CALL CE Fri 13 Feb 40.00 40.00 45.5536.15
PUT PE Fri 13 Feb 7.15 7.70 9.105.00

Date Close Open High Low
CALL CE Fri 13 Feb 42.90 42.00 50.3540.45
PUT PE Fri 13 Feb 5.95 4.95 7.954.95

Date Close Open High Low
CALL CE Fri 13 Feb 48.00 50.05 54.7043.85
PUT PE Fri 13 Feb 5.15 8.95 8.953.75

Date Close Open High Low
CALL CE Fri 13 Feb 52.45 56.25 56.2551.60
PUT PE Fri 13 Feb 4.35 5.25 5.803.20

Date Close Open High Low
CALL CE Fri 13 Feb 57.05 60.00 63.4551.45
PUT PE Fri 13 Feb 3.75 6.65 6.652.50

Date Close Open High Low
CALL CE Fri 13 Feb 88.65 0.00 0.000.00
PUT PE Fri 13 Feb 3.25 2.25 4.502.10

Date Close Open High Low
CALL CE Fri 13 Feb 80.15 0.00 0.000.00
PUT PE Fri 13 Feb 2.75 2.40 3.852.05

Date Close Open High Low
CALL CE Fri 13 Feb 86.05 0.00 0.000.00
PUT PE Fri 13 Feb 2.50 1.95 3.401.80

Date Close Open High Low
CALL CE Fri 13 Feb 76.60 75.00 82.0070.00
PUT PE Fri 13 Feb 2.15 1.50 2.951.45

Date Close Open High Low
CALL CE Fri 13 Feb 42.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.90 1.50 2.501.50

Date Close Open High Low
CALL CE Fri 13 Feb 93.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.70 1.05 2.150.85

Date Close Open High Low
CALL CE Fri 13 Feb 48.10 0.00 0.000.00
PUT PE Fri 13 Feb 1.50 2.00 2.251.35

Date Close Open High Low
CALL CE Fri 13 Feb 96.60 95.00 96.7594.00
PUT PE Fri 13 Feb 1.25 1.40 1.751.00

Date Close Open High Low
CALL CE Fri 13 Feb 110.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.85 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 24 Tue February Expiry

 

Back to top