ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 609.85 as on 09 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 622.12
Target up: 619.05
Target up: 615.98
Target down: 609.17
Target down: 606.1
Target down: 603.03
Target down: 596.22

Date Close Open High Low Volume
09 Fri Jan 2026609.85603.00615.30602.3510.84 M
08 Thu Jan 2026603.50619.00619.10595.0018 M
07 Wed Jan 2026622.20625.95629.90618.3010.18 M
06 Tue Jan 2026621.75618.20627.90618.0010.82 M
05 Mon Jan 2026615.65620.50624.50609.708.34 M
02 Fri Jan 2026616.95604.20618.45603.609.26 M
01 Thu Jan 2026602.65603.00606.90597.704.25 M
31 Wed Dec 2025604.40610.00610.05599.358.93 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 650 640 630 600
Until yesterday Maximum Call writing has been for strikes: 650 600 630 620

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vedanta Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 550 580 590
Until yesterday Maximum Put writing has been for strikes: 600 550 590 580

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vedanta Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614.8 as stoploss in an intra day sell trade for a target of 592.99. However, stock will show a bullish move above 614.8.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 16.35 14.45 20.1014.35
PUT PE Fri 09 Jan 14.90 17.25 17.2512.70

Date Close Open High Low
CALL CE Fri 09 Jan 14.05 11.50 17.5511.50
PUT PE Fri 09 Jan 17.75 19.05 20.0514.90

Date Close Open High Low
CALL CE Fri 09 Jan 12.15 8.75 15.258.75
PUT PE Fri 09 Jan 20.45 21.85 23.1017.55

Date Close Open High Low
CALL CE Fri 09 Jan 10.15 8.60 13.158.60
PUT PE Fri 09 Jan 23.80 25.65 25.7020.45

Date Close Open High Low
CALL CE Fri 09 Jan 8.65 6.50 11.406.50
PUT PE Fri 09 Jan 27.05 26.85 30.0023.60

Date Close Open High Low
CALL CE Fri 09 Jan 7.40 6.40 9.706.05
PUT PE Fri 09 Jan 33.10 30.00 33.1027.60

Date Close Open High Low
CALL CE Fri 09 Jan 6.35 4.30 8.604.30
PUT PE Fri 09 Jan 35.10 35.50 37.0531.30

Date Close Open High Low
CALL CE Fri 09 Jan 5.45 4.05 7.154.05
PUT PE Fri 09 Jan 41.10 37.65 41.1036.45

Date Close Open High Low
CALL CE Fri 09 Jan 4.65 3.00 6.052.95
PUT PE Fri 09 Jan 42.15 42.75 45.3538.25

Date Close Open High Low
CALL CE Fri 09 Jan 3.85 2.75 5.052.75
PUT PE Fri 09 Jan 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.25 2.60 4.252.15
PUT PE Fri 09 Jan 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.80 1.95 3.601.95
PUT PE Fri 09 Jan 128.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 1.70 3.101.65
PUT PE Fri 09 Jan 60.40 63.00 63.0059.20

Date Close Open High Low
CALL CE Fri 09 Jan 2.00 1.75 2.601.70
PUT PE Fri 09 Jan 132.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.70 1.30 2.251.30
PUT PE Fri 09 Jan 170.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.35 0.95 1.700.95
PUT PE Fri 09 Jan 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.10 0.80 1.300.80
PUT PE Fri 09 Jan 88.85 92.00 92.9088.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 19.00 15.75 23.0515.75
PUT PE Fri 09 Jan 12.50 16.80 16.8010.65

Date Close Open High Low
CALL CE Fri 09 Jan 21.85 18.95 26.2018.90
PUT PE Fri 09 Jan 10.40 14.55 14.558.85

Date Close Open High Low
CALL CE Fri 09 Jan 25.35 23.25 29.6022.60
PUT PE Fri 09 Jan 8.60 9.80 10.457.35

Date Close Open High Low
CALL CE Fri 09 Jan 28.95 27.45 33.1025.55
PUT PE Fri 09 Jan 7.15 11.50 11.506.15

Date Close Open High Low
CALL CE Fri 09 Jan 32.85 31.60 36.5030.00
PUT PE Fri 09 Jan 5.85 7.25 7.405.10

Date Close Open High Low
CALL CE Fri 09 Jan 36.85 35.00 41.0033.15
PUT PE Fri 09 Jan 4.80 7.55 7.554.15

Date Close Open High Low
CALL CE Fri 09 Jan 37.80 41.25 43.5037.80
PUT PE Fri 09 Jan 3.90 5.05 5.103.40

Date Close Open High Low
CALL CE Fri 09 Jan 43.50 38.00 49.5038.00
PUT PE Fri 09 Jan 3.20 4.80 4.802.80

Date Close Open High Low
CALL CE Fri 09 Jan 50.00 50.00 52.0050.00
PUT PE Fri 09 Jan 2.65 3.70 4.152.30

Date Close Open High Low
CALL CE Fri 09 Jan 54.30 53.50 56.1050.00
PUT PE Fri 09 Jan 2.15 3.35 3.401.95

Date Close Open High Low
CALL CE Fri 09 Jan 52.65 0.00 0.000.00
PUT PE Fri 09 Jan 1.85 2.90 2.901.70

Date Close Open High Low
CALL CE Fri 09 Jan 63.15 47.00 67.0047.00
PUT PE Fri 09 Jan 1.55 2.50 2.501.45

Date Close Open High Low
CALL CE Fri 09 Jan 75.40 0.00 0.000.00
PUT PE Fri 09 Jan 1.30 1.75 1.751.20

Date Close Open High Low
CALL CE Fri 09 Jan 72.20 77.00 77.0069.00
PUT PE Fri 09 Jan 1.10 1.75 1.901.05

Date Close Open High Low
CALL CE Wed 31 Dec 20.80 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 1.95 1.950.90

Date Close Open High Low
CALL CE Fri 09 Jan 72.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 0.95 1.050.80

Date Close Open High Low
CALL CE Fri 09 Jan 71.25 0.00 0.000.00
PUT PE Fri 09 Jan 0.75 1.00 1.000.70

Date Close Open High Low
CALL CE Fri 09 Jan 92.00 94.50 94.5589.00
PUT PE Fri 09 Jan 0.65 0.90 0.900.55

Date Close Open High Low
CALL CE Fri 09 Jan 108.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Fri 09 Jan 88.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.70 0.700.50

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

 

Back to top