ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 676.65 as on 21 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 690.08
Target up: 686.73
Target up: 683.37
Target down: 671.18
Target down: 667.83
Target down: 664.47
Target down: 652.28

Date Close Open High Low Volume
21 Wed Jan 2026676.65671.80677.90659.0016.51 M
20 Tue Jan 2026671.80676.00686.50669.1518.18 M
19 Mon Jan 2026674.80684.95688.00673.5016.75 M
16 Fri Jan 2026682.70675.75686.00664.3527.74 M
14 Wed Jan 2026675.75647.00679.45642.1545.76 M
13 Tue Jan 2026637.20631.10642.50629.1017.75 M
12 Mon Jan 2026627.35619.85628.70614.8013.57 M
09 Fri Jan 2026609.85603.00615.30602.3510.84 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 680 700 690 720
Until yesterday Maximum Call writing has been for strikes: 690 700 680 720

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 680 650 670
Until yesterday Maximum Put writing has been for strikes: 600 680 650 640

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vedanta Limited might not be profitable.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vedanta Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vedanta Limited stays above 657.5, but if it comes below 657.5, then a intra day sell could be more profitable.
If you take a sell trade below 657.5, then use 657.5 as stoploss and 626.37 as target. However if you take a buy trade in Vedanta Limited, then use 657.5 as stoploss and 694.8 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 9.10 9.45 11.053.60
PUT PE Wed 21 Jan 11.60 17.90 25.2011.10

Date Close Open High Low
CALL CE Wed 21 Jan 7.10 8.40 9.302.75
PUT PE Wed 21 Jan 14.70 20.90 29.3514.20

Date Close Open High Low
CALL CE Wed 21 Jan 5.45 7.15 7.802.10
PUT PE Wed 21 Jan 18.05 25.05 33.6517.40

Date Close Open High Low
CALL CE Wed 21 Jan 4.25 5.90 6.251.65
PUT PE Wed 21 Jan 21.75 28.60 36.5521.45

Date Close Open High Low
CALL CE Wed 21 Jan 3.30 4.75 5.201.40
PUT PE Wed 21 Jan 26.10 33.00 41.9024.80

Date Close Open High Low
CALL CE Wed 21 Jan 2.60 4.10 4.251.15
PUT PE Wed 21 Jan 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 3.45 3.600.95
PUT PE Wed 21 Jan 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 2.70 2.900.80
PUT PE Wed 21 Jan 132.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 2.15 2.800.75
PUT PE Wed 21 Jan 44.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 1.95 2.050.70
PUT PE Wed 21 Jan 124.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 2.05 2.150.55
PUT PE Wed 21 Jan 206.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 1.50 1.550.55
PUT PE Wed 21 Jan 133.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.90 1.900.50
PUT PE Wed 21 Jan 207.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 1.10 1.100.45
PUT PE Wed 21 Jan 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.95 1.100.40
PUT PE Wed 21 Jan 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.90 0.900.35
PUT PE Wed 21 Jan 146.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.70 1.100.35
PUT PE Wed 21 Jan 83.00 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 11.35 12.20 13.054.70
PUT PE Wed 21 Jan 9.05 14.45 21.258.55

Date Close Open High Low
CALL CE Wed 21 Jan 13.90 13.90 15.656.25
PUT PE Wed 21 Jan 6.90 12.75 18.006.55

Date Close Open High Low
CALL CE Wed 21 Jan 17.50 13.30 18.808.20
PUT PE Wed 21 Jan 5.20 10.75 14.904.95

Date Close Open High Low
CALL CE Wed 21 Jan 21.00 19.50 22.4010.40
PUT PE Wed 21 Jan 3.90 7.75 12.303.70

Date Close Open High Low
CALL CE Wed 21 Jan 25.10 22.00 26.5513.05
PUT PE Wed 21 Jan 2.95 5.35 9.702.75

Date Close Open High Low
CALL CE Wed 21 Jan 29.45 23.00 30.8016.00
PUT PE Wed 21 Jan 2.30 4.15 7.602.20

Date Close Open High Low
CALL CE Wed 21 Jan 34.15 32.65 34.7519.80
PUT PE Wed 21 Jan 1.80 3.30 5.901.70

Date Close Open High Low
CALL CE Wed 21 Jan 38.50 34.45 39.5023.20
PUT PE Wed 21 Jan 1.45 2.80 4.701.40

Date Close Open High Low
CALL CE Wed 21 Jan 44.15 35.00 44.1528.50
PUT PE Wed 21 Jan 1.30 2.10 3.651.20

Date Close Open High Low
CALL CE Wed 21 Jan 48.45 45.00 49.6031.70
PUT PE Wed 21 Jan 1.10 2.15 2.901.05

Date Close Open High Low
CALL CE Wed 21 Jan 48.10 46.70 53.7038.30
PUT PE Wed 21 Jan 1.00 1.30 2.350.90

Date Close Open High Low
CALL CE Wed 21 Jan 57.70 56.00 59.2541.50
PUT PE Wed 21 Jan 0.80 1.15 1.950.75

Date Close Open High Low
CALL CE Wed 21 Jan 57.85 56.05 60.3046.25
PUT PE Wed 21 Jan 0.70 1.00 1.550.60

Date Close Open High Low
CALL CE Wed 21 Jan 68.55 64.15 69.2552.55
PUT PE Wed 21 Jan 0.55 0.95 1.350.50

Date Close Open High Low
CALL CE Wed 21 Jan 72.50 59.00 73.0059.00
PUT PE Wed 21 Jan 0.50 0.90 1.150.50

Date Close Open High Low
CALL CE Wed 21 Jan 77.95 68.75 78.6060.00
PUT PE Wed 21 Jan 0.45 0.85 1.050.40

Date Close Open High Low
CALL CE Wed 21 Jan 80.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.60 0.800.30

Date Close Open High Low
CALL CE Wed 21 Jan 81.00 81.00 83.0081.00
PUT PE Wed 21 Jan 0.30 0.60 0.750.25

Date Close Open High Low
CALL CE Wed 21 Jan 92.50 92.50 92.5092.50
PUT PE Wed 21 Jan 0.25 0.45 0.550.20

Date Close Open High Low
CALL CE Wed 21 Jan 97.25 88.00 97.2580.00
PUT PE Wed 21 Jan 0.25 0.45 0.500.15

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 27 Tue January Expiry

 

Back to top