ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 600.95 as on 26 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 612.88
Target up: 606.92
Target up: 604.43
Target up: 601.93
Target down: 595.97
Target down: 593.48
Target down: 590.98

Date Close Open High Low Volume
26 Fri Dec 2025600.95603.70607.90596.9512.12 M
24 Wed Dec 2025598.15589.95599.80587.2015.69 M
23 Tue Dec 2025586.40586.00590.80584.607.94 M
22 Mon Dec 2025585.65590.00594.50581.5016.2 M
19 Fri Dec 2025581.60582.00583.40571.5016.75 M
18 Thu Dec 2025579.15569.70583.00564.0014.77 M
17 Wed Dec 2025569.80580.00580.45566.1030.34 M
16 Tue Dec 2025569.50548.00572.90545.2034.01 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 605 610 640 600
Until yesterday Maximum Call writing has been for strikes: 600 640 610 540

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vedanta Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 520 540 500 550
Until yesterday Maximum Put writing has been for strikes: 540 520 500 570

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vedanta Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vedanta Limited stays above 580, but if it comes below 580, then a intra day sell could be more profitable.
If you take a sell trade below 580, then use 580 as stoploss and 551.48 as target. However if you take a buy trade in Vedanta Limited, then use 580 as stoploss and 614.2 as target.

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.15 4.25 7.652.65
PUT PE Fri 26 Dec 8.00 7.85 10.756.05

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 2.90 5.801.70
PUT PE Fri 26 Dec 11.90 11.35 14.659.20

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 2.20 4.101.10
PUT PE Fri 26 Dec 16.20 13.90 17.9013.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.50 3.150.75
PUT PE Fri 26 Dec 19.65 18.65 22.4017.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 1.55 2.300.50
PUT PE Fri 26 Dec 25.10 25.00 25.1022.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 1.00 1.800.30
PUT PE Fri 26 Dec 29.10 29.70 29.7528.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.75 0.750.35
PUT PE Fri 26 Dec 128.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.40 1.050.25
PUT PE Fri 26 Dec 167.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.50 0.500.50
PUT PE Fri 26 Dec 125.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.550.10
PUT PE Fri 26 Dec 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 0.00 0.000.00
PUT PE Fri 26 Dec 181.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 0.00 0.000.00
PUT PE Fri 26 Dec 161.85 0.00 0.000.00

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.90 6.00 10.254.10
PUT PE Fri 26 Dec 4.65 5.55 7.203.70

Date Close Open High Low
CALL CE Fri 26 Dec 7.75 9.60 13.356.25
PUT PE Fri 26 Dec 2.65 4.00 4.402.10

Date Close Open High Low
CALL CE Fri 26 Dec 11.55 10.70 17.459.20
PUT PE Fri 26 Dec 1.50 2.45 2.701.15

Date Close Open High Low
CALL CE Fri 26 Dec 16.05 17.95 21.7513.35
PUT PE Fri 26 Dec 0.90 1.20 1.250.60

Date Close Open High Low
CALL CE Fri 26 Dec 20.25 21.15 26.8017.75
PUT PE Fri 26 Dec 0.55 1.20 1.200.35

Date Close Open High Low
CALL CE Fri 26 Dec 25.05 28.40 30.7022.25
PUT PE Fri 26 Dec 0.30 0.55 0.550.25

Date Close Open High Low
CALL CE Fri 26 Dec 30.00 32.20 36.0028.50
PUT PE Fri 26 Dec 0.20 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 26 Dec 35.20 36.30 39.0032.50
PUT PE Fri 26 Dec 0.05 0.35 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 40.00 41.95 45.0038.75
PUT PE Fri 26 Dec 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 44.00 49.00 49.0042.10
PUT PE Fri 26 Dec 0.05 0.20 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 49.15 53.00 56.0047.25
PUT PE Fri 26 Dec 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 55.95 58.00 58.0054.15
PUT PE Fri 26 Dec 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 59.70 62.55 65.0058.00
PUT PE Fri 26 Dec 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 65.25 68.00 69.4564.00
PUT PE Fri 26 Dec 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 70.05 75.00 75.6568.40
PUT PE Fri 26 Dec 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 75.00 75.15 76.0074.75
PUT PE Fri 26 Dec 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 79.70 83.30 83.9079.05
PUT PE Fri 26 Dec 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 85.20 89.00 89.0084.70
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 89.25 94.40 94.4088.65
PUT PE Fri 26 Dec 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 95.00 95.75 98.6595.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue December Expiry

 

Back to top