ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Vedanta Limited VEDL

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options

VEDL SPOT Price: 333.55 as on 02 Jun, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 350.38
Target up: 341.97
Target up: 338.53
Target up: 335.08
Target down: 326.67
Target down: 323.23
Target down: 319.78

Date Close Open High Low Volume
02 Tue Jun 2026333.55336.45343.50328.2030.25 M
01 Mon Jun 2026337.15355.10356.65335.0521.6 M
29 Fri May 2026352.60359.95360.00350.0032.68 M
27 Wed May 2026354.70347.40357.95345.9026.96 M
26 Tue May 2026344.90332.50348.50332.1539.84 M
25 Mon May 2026332.50333.00335.40330.5011.13 M
22 Fri May 2026329.95331.00333.60327.0014.09 M
21 Thu May 2026329.75338.00338.25328.9014.51 M
Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

VEDL Option Chain Data Analysis for Vedanta Limited VEDL option chain

Maximum Call writing has been for strikes: 350 360 400 340
Until yesterday Maximum Call writing has been for strikes: 350 360 400 380

Open Interest of Call writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 320 300 340
Until yesterday Maximum Put writing has been for strikes: 320 330 350 340

Open Interest of PUT writers for the options of Vedanta Limited VEDL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VEDL Option Chain Price Analysis for Vedanta Limited VEDL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vedanta Limited VEDL at this time.

It appears as if Vedanta Limited VEDL gave a large move recently.

Stock of Vedanta Limited (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vedanta Limited is bullish for shortterm, and stock might move up till 343.4 or till 363.5. Use a stoploss of 326.62 and if this stock hits its stoploss, then it can fall down till 309.87

Vedanta Limited VEDL Option Chain, OTM CE, ITM PE

Below is full option chain of Vedanta Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 12.90 14.05 16.8010.70
PUT PE Tue 02 Jun 17.35 17.15 20.8012.90

Date Close Open High Low
CALL CE Tue 02 Jun 9.15 10.35 12.357.60
PUT PE Tue 02 Jun 23.30 22.00 27.6018.35

Date Close Open High Low
CALL CE Tue 02 Jun 6.45 7.65 8.955.35
PUT PE Tue 02 Jun 30.40 29.15 35.0025.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.50 5.30 6.353.80
PUT PE Tue 02 Jun 38.00 34.50 43.3032.50

Date Close Open High Low
CALL CE Tue 02 Jun 3.15 3.75 4.402.70
PUT PE Tue 02 Jun 48.85 42.45 52.1542.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.25 3.00 3.151.95
PUT PE Tue 02 Jun 58.10 54.35 61.2553.30

Date Close Open High Low
CALL CE Tue 02 Jun 1.65 1.00 2.251.00
PUT PE Tue 02 Jun 68.00 60.00 68.3060.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.20 1.40 1.601.10
PUT PE Tue 02 Jun 73.65 72.65 77.0071.65

Date Close Open High Low
CALL CE Tue 02 Jun 0.90 0.90 1.150.80
PUT PE Tue 02 Jun 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.55 0.60 0.650.45
PUT PE Tue 02 Jun 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.35 0.40 0.450.25
PUT PE Tue 02 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 118.25 0.00 0.000.00
PUT PE Wed 29 Apr 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 90.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 77.60 0.00 0.000.00
PUT PE Wed 29 Apr 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 66.40 0.00 0.000.00
PUT PE Wed 29 Apr 40.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 56.40 0.00 0.000.00
PUT PE Wed 29 Apr 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 69.45 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 47.60 0.00 0.000.00
PUT PE Wed 29 Apr 60.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 49.45 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 74.50 37.50 75.5035.95
PUT PE Wed 29 Apr 0.05 1.05 1.050.05

Vedanta Limited VEDL Option Chain, ITM CE, OTM PE

Below is full option chain of Vedanta Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 17.75 18.95 22.0514.90
PUT PE Tue 02 Jun 12.20 10.60 15.008.50

Date Close Open High Low
CALL CE Tue 02 Jun 23.90 25.80 28.8520.25
PUT PE Tue 02 Jun 8.35 7.25 10.455.40

Date Close Open High Low
CALL CE Tue 02 Jun 31.20 35.00 36.0026.95
PUT PE Tue 02 Jun 5.60 4.65 6.953.40

Date Close Open High Low
CALL CE Tue 02 Jun 38.80 42.30 45.0034.50
PUT PE Tue 02 Jun 3.60 2.70 4.502.05

Date Close Open High Low
CALL CE Tue 02 Jun 47.25 53.40 53.4042.75
PUT PE Tue 02 Jun 2.25 1.40 2.801.20

Date Close Open High Low
CALL CE Tue 02 Jun 57.80 0.00 0.000.00
PUT PE Tue 02 Jun 1.45 1.00 1.900.75

Date Close Open High Low
CALL CE Tue 02 Jun 65.05 73.25 73.2561.65
PUT PE Tue 02 Jun 0.90 0.50 1.050.50

Date Close Open High Low
CALL CE Tue 02 Jun 70.50 77.85 77.9570.05
PUT PE Tue 02 Jun 0.65 0.50 0.750.45

Date Close Open High Low
CALL CE Tue 02 Jun 92.70 0.00 0.000.00
PUT PE Tue 02 Jun 0.40 0.20 0.550.20

Date Close Open High Low
CALL CE Tue 02 Jun 93.05 98.90 98.9089.90
PUT PE Tue 02 Jun 0.35 0.30 0.450.25

Date Close Open High Low
CALL CE Wed 27 May 104.75 0.00 0.000.00
PUT PE Tue 02 Jun 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Tue 02 Jun 122.00 0.00 0.000.00
PUT PE Tue 02 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 02 Jun 142.50 0.00 0.000.00
PUT PE Tue 02 Jun 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Tue 02 Jun 140.10 0.00 0.000.00
PUT PE Wed 27 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 165.60 0.00 0.000.00
PUT PE Wed 27 May 0.05 0.00 0.000.00

Videos related to: Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VEDL (target) price & Options chain analysis (Vedanta Limited) Option chain analysis (VEDL) 30 Tue June Expiry

 

Back to top