VEDL 490 PE PUT indicators chart analysis Vedanta Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for VEDL 490 PE PUT indicators chart analysis Vedanta Limited options price chart strike 490 PUT

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

What is premium price of VEDL 490 PE PUT today?: Premium of VEDL 490 PE is 25.05 on 26 Mar 2025 PUT opened at 20.15 and traded inside a Low-High range of 16.90-25.05 today. Please see below table for more current prices.
What is open interest of VEDL 490 PUT PE today?: Open Interest of VEDL 490 PE is 117300 today. This has changed -20700.00 from previous day.
What is underlying price of VEDL 490 PE PUT today?: Underlying price of VEDL 490 PE PUT is 464.15 today.
What is lot size of VEDL 490 PUT PE today?: Lot size of VEDL 490 PUT PE is 1150.00
Is VEDL 490 PE PUT ITM or OTM or ATM?: VEDL 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 464.15

VEDL PUT PE available options strikes

PE 450, PE 460, PE 470, PE 480, All CE , All PE

VEDL 490 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of VEDL 490 PUT PE Mar 27 2025

VEDL 490 PE Live prices

Spot price of VEDL: 464.800 as on 27 Thu Mar 10:05am
Day open: 463.700 Range: 462.250 to 468.200

Option Price: VEDL PE 490 2025-03-27 on 27 Thu Mar 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
10:05am	25.85	113850	22.45	25.85	22.45
10:04am	25.85	113850	22.45	25.85	22.45
10:02am	22.50	117300	22.45	22.50	22.45
10:01am	22.50	117300	22.45	22.50	22.45
10:00am	22.50	117300	22.45	22.50	22.45
9:58am	22.50	117300	22.45	22.50	22.45
9:57am	22.50	117300	22.45	22.50	22.45
9:56am	22.50	117300	22.45	22.50	22.45
9:54am	22.50	117300	22.45	22.50	22.45
9:53am	22.50	117300	22.45	22.50	22.45

option chart VEDL PE 490 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 490 is at: 25.05 on 26 Mar 2025
PUT opened at 20.15 and traded inside a Low-High range of 16.90-25.05 as on 26 Wed Mar 2025

The underlying equity is trading at 464.15 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 490 is 117,300

Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	464.15	25.05	20.15	25.05	16.90	-12	134,895,000	-15%
25 Tue Mar	461.80	28.55	26.20	30.20	22.65	50	158,700,000	-13%
24 Mon Mar	472.25	19.00	21.50	24.65	16.00	-18	182,505,000	-59.1%
21 Fri Mar	467.30	23.45	22.50	28.40	18.95	17	445,682,500	-5.9%
20 Thu Mar	470.75	19.90	27.75	28.95	17.40	-33	473,455,000	8.8%
19 Wed Mar	460.55	30.10	26.75	30.25	25.95	0	435,102,500	-0.6%

Charts for VEDL 490 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis

VEDL 490 PE PUT indicators chart analysis Vedanta Limited options price chart strike 490 PUT

These are VEDL 490 PE PUT indicators chart analysis Vedanta Limited options price chart strike 490 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts