Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 198.16 and 207.36

Intraday Target 1	190.7
Intraday Target 2	196.41
Intraday Target 3	199.90333333333
Intraday Target 4	205.61
Intraday Target 5	209.1

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 31 January 2025	202.11 (3.09%)	198.00	194.20 - 203.40	1.2326 times
Thu 30 January 2025	196.05 (2.03%)	192.60	192.45 - 197.50	0.718 times
Wed 29 January 2025	192.14 (3.03%)	187.50	187.07 - 194.88	0.8738 times
Tue 28 January 2025	186.49 (-0.22%)	187.90	177.33 - 189.99	1.3686 times
Mon 27 January 2025	186.90 (-4.09%)	192.10	184.43 - 192.49	0.9772 times
Fri 24 January 2025	194.88 (-1%)	196.84	194.00 - 198.37	0.6979 times
Thu 23 January 2025	196.84 (-1.71%)	198.51	195.03 - 201.70	1.3135 times
Wed 22 January 2025	200.26 (-2.52%)	205.50	197.57 - 206.45	1.0116 times
Tue 21 January 2025	205.44 (-1.18%)	208.80	203.00 - 209.60	0.9373 times
Mon 20 January 2025	207.89 (0.38%)	208.51	206.26 - 209.80	0.8694 times
Fri 17 January 2025	207.10 (1.43%)	204.80	203.50 - 212.55	1.5375 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 189.72 and 215.79

Weekly Target 1	168.21
Weekly Target 2	185.16
Weekly Target 3	194.28
Weekly Target 4	211.23
Weekly Target 5	220.35

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 31 January 2025	202.11 (3.71%)	192.10	177.33 - 203.40	0.8696 times
Fri 24 January 2025	194.88 (-5.9%)	208.51	194.00 - 209.80	0.8123 times
Fri 17 January 2025	207.10 (3.61%)	200.47	196.55 - 212.55	1.7775 times
Mon 13 January 2025	199.88 (-0.63%)	200.47	196.55 - 212.35	0.756 times
Fri 10 January 2025	201.15 (-12.75%)	231.45	198.61 - 231.80	2.1919 times
Fri 03 January 2025	230.55 (17.07%)	196.94	195.32 - 234.29	2.1121 times
Fri 27 December 2024	196.94 (-4.55%)	208.00	196.10 - 208.75	0.2344 times
Fri 20 December 2024	206.32 (-0%)	212.50	200.00 - 213.95	0.3475 times
Wed 18 December 2024	206.33 (-5.13%)	217.48	205.67 - 220.76	0.2709 times
Fri 13 December 2024	217.48 (-1.7%)	222.15	212.70 - 227.83	0.6278 times
Fri 06 December 2024	221.25 (7.84%)	203.50	201.00 - 226.00	1.1716 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 161.24 and 218.2

Monthly Target 1	147.62
Monthly Target 2	174.86
Monthly Target 3	204.57666666667
Monthly Target 4	231.82
Monthly Target 5	261.54

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	0.8091 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.3566 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.2098 times
Thu 31 October 2024	210.04 (-10.58%)	236.00	188.00 - 239.90	0.3367 times
Mon 30 September 2024	234.88 (-2.74%)	241.35	217.00 - 241.35	0.4806 times
Fri 30 August 2024	241.50 (-8.05%)	264.15	234.00 - 265.80	0.8173 times
Wed 31 July 2024	262.63 (37.91%)	200.00	192.80 - 310.00	3.2656 times
Fri 28 June 2024	190.44 (3.05%)	200.00	154.00 - 205.10	1.2145 times
Fri 31 May 2024	184.80 (3.67%)	179.45	158.70 - 196.80	1.0524 times
Tue 30 April 2024	178.25 (31.16%)	138.00	137.70 - 192.20	1.4575 times
Thu 28 March 2024	135.90 (-9.43%)	153.45	121.05 - 163.70	0.81 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 184, while middle bands are at 194 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	192.74
12 day DMA	198.36
20 day DMA	202.46
35 day DMA	206.05
50 day DMA	208.11
100 day DMA	210.64
150 day DMA	224.18
200 day DMA	213.86

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.39	193.53	192.27
12 day EMA	198.11	197.38	197.62
20 day EMA	200.73	200.59	201.07
35 day EMA	202.88	202.93	203.34
50 day EMA	204.95	205.07	205.44

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.74	191.29	191.45
12 day SMA	198.36	198.48	199.33
20 day SMA	202.46	203.09	204.81
35 day SMA	206.05	206.45	207.06
50 day SMA	208.11	207.87	207.66
100 day SMA	210.64	210.91	211.28
150 day SMA	224.18	224.36	224.53
200 day SMA	213.86	213.68	213.54

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 5.37 and PE is: 37.64

Last quarter profit: (September 2024 quarter) 387.75 crores (36.18%)

Debt: 54638.64 in crores

Market capitalization: 57117.69

EPS is 5.18 and PE is: 39.02

Last quarter profit: (June 2024 quarter) 383.69 crores (30.25%)

Debt: 49686.86 in crores

Market capitalization: 61383.20