Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 126.47 and 131.13
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 125.51 |
| Intraday Target 3 | 127.43 |
| Intraday Target 4 | 130.17 |
| Intraday Target 5 | 132.09 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (2.86%) | 125.05 | 124.69 - 129.35 | 1.3669 times | Tue 12 May 2026 | 124.69 (-4.58%) | 130.00 | 124.20 - 130.87 | 1.297 times | Mon 11 May 2026 | 130.68 (-2.91%) | 133.85 | 130.21 - 133.99 | 0.9864 times | Fri 08 May 2026 | 134.60 (-0.71%) | 135.00 | 133.70 - 135.99 | 0.9327 times | Thu 07 May 2026 | 135.56 (-0.62%) | 136.37 | 135.30 - 137.45 | 0.9242 times | Wed 06 May 2026 | 136.41 (0.84%) | 136.65 | 134.36 - 137.33 | 0.8804 times | Tue 05 May 2026 | 135.27 (-0.07%) | 135.36 | 134.18 - 136.59 | 0.8164 times | Mon 04 May 2026 | 135.36 (0.19%) | 136.00 | 134.06 - 137.25 | 0.9309 times | Thu 30 April 2026 | 135.10 (-1.54%) | 136.82 | 133.40 - 136.82 | 0.9118 times | Wed 29 April 2026 | 137.21 (-0.61%) | 138.77 | 136.80 - 139.59 | 0.9533 times | Tue 28 April 2026 | 138.05 (0.04%) | 138.60 | 136.79 - 140.08 | 1.4183 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 121.33 and 131.12
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 128.81333333333 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (-4.72%) | 133.85 | 124.20 - 133.99 | 0.5059 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6216 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6857 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.6074 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1398 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9916 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7143 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9793 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 0.8753 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 0.8791 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 0.9481 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 119.6 and 132.85
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (-5.07%) | 136.00 | 124.20 - 137.45 | 0.3231 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6664 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1479 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9826 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6001 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9108 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.509 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2939 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0075 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5588 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.2217 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 98.04 and 138.87
| Yearly Target 1 | 87.96 |
| Yearly Target 2 | 108.11 |
| Yearly Target 3 | 128.79333333333 |
| Yearly Target 4 | 148.94 |
| Yearly Target 5 | 169.62 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (-8.33%) | 141.00 | 108.65 - 149.48 | 0.5138 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6013 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.1138 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.771 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term but the sell signal is initial and weak.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 134.1 |
| 20 day DMA | 133.55 |
| 35 day DMA | 126.4 |
| 50 day DMA | 123.72 |
| 100 day DMA | 128.48 |
| 150 day DMA | 134.74 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.78 | 133.83 |
| 12 day EMA | 131.85 | 132.5 | 133.92 |
| 20 day EMA | 131.08 | 131.38 | 132.08 |
| 35 day EMA | 128.64 | 128.66 | 128.89 |
| 50 day EMA | 124.63 | 124.48 | 124.47 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 132.39 | 134.5 |
| 12 day SMA | 134.1 | 134.74 | 135.8 |
| 20 day SMA | 133.55 | 133.3 | 133.25 |
| 35 day SMA | 126.4 | 126.1 | 125.86 |
| 50 day SMA | 123.72 | 123.68 | 123.73 |
| 100 day SMA | 128.48 | 128.56 | 128.66 |
| 150 day SMA | 134.74 | 134.87 | 135.03 |
| 200 day SMA | 138.21 | 138.35 | 138.53 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.78 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
EPS is 6.28 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 127.93 | 125.00 | 124.02 to 129.28 | 1 times |
| 12 Tue | 124.69 | 130.35 | 124.13 to 130.86 | 1 times |
| 11 Mon | 130.35 | 133.00 | 129.90 to 133.29 | 1 times |
| 08 Fri | 134.66 | 135.20 | 133.63 to 136.18 | 0.99 times |
| 07 Thu | 136.05 | 136.34 | 135.68 to 137.64 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 127.22 | 124.69 | 124.23 to 128.50 | 1.19 times |
| 12 Tue | 124.18 | 130.40 | 123.58 to 130.58 | 1.03 times |
| 11 Mon | 130.00 | 133.00 | 129.61 to 133.00 | 0.99 times |
| 08 Fri | 134.21 | 135.39 | 133.33 to 135.76 | 0.92 times |
| 07 Thu | 135.32 | 136.90 | 134.48 to 136.98 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 127.38 | 125.36 | 124.25 to 128.21 | 1.15 times |
| 12 Tue | 123.56 | 127.51 | 123.50 to 128.78 | 1.13 times |
| 11 Mon | 130.07 | 130.85 | 129.50 to 131.50 | 1.02 times |
| 08 Fri | 134.12 | 133.20 | 133.20 to 134.24 | 0.9 times |
| 07 Thu | 136.28 | 135.64 | 135.49 to 137.16 | 0.8 times |
Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.16 | 21.81 | 0.12 |
| 12 Tue May 2026 | 0.15 | 21.81 | 0.12 |
| 11 Mon May 2026 | 0.22 | 21.81 | 0.11 |
| 08 Fri May 2026 | 0.34 | 21.81 | 0.11 |
| 07 Thu May 2026 | 0.39 | 21.81 | 0.1 |
Ireda8 IREDA Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 27.21 | 0.71 |
| 12 Tue May 2026 | 0.80 | 27.21 | 0.71 |
| 11 Mon May 2026 | 0.80 | 21.70 | 0.71 |
| 08 Fri May 2026 | 0.80 | 21.70 | 0.71 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 21.80 | 0.02 |
| 12 Tue May 2026 | 0.19 | 21.80 | 0.03 |
| 11 Mon May 2026 | 0.33 | 21.80 | 0.02 |
| 08 Fri May 2026 | 0.53 | 21.80 | 0.02 |
| 07 Thu May 2026 | 0.63 | 21.80 | 0.02 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.24 | 16.69 | 0.03 |
| 12 Tue May 2026 | 0.23 | 16.69 | 0.03 |
| 11 Mon May 2026 | 0.68 | 16.69 | 0.03 |
| 08 Fri May 2026 | 0.68 | 16.69 | 0.03 |
| 07 Thu May 2026 | 0.84 | 16.69 | 0.03 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.34 | 24.20 | 0.13 |
| 12 Tue May 2026 | 0.27 | 25.47 | 0.14 |
| 11 Mon May 2026 | 0.52 | 17.63 | 0.14 |
| 08 Fri May 2026 | 0.88 | 15.18 | 0.14 |
| 07 Thu May 2026 | 1.08 | 14.22 | 0.15 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 16.44 | 0.04 |
| 12 Tue May 2026 | 0.30 | 16.44 | 0.04 |
| 11 Mon May 2026 | 0.62 | 16.44 | 0.04 |
| 08 Fri May 2026 | 1.53 | 16.44 | 0.12 |
| 07 Thu May 2026 | 1.53 | 16.44 | 0.12 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.52 | 11.34 | 2.19 |
| 12 Tue May 2026 | 0.75 | 11.34 | 2.12 |
| 11 Mon May 2026 | 0.75 | 11.34 | 2.12 |
| 08 Fri May 2026 | 1.84 | 11.34 | 2.59 |
| 07 Thu May 2026 | 1.84 | 11.34 | 2.59 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 19.26 | 0.11 |
| 12 Tue May 2026 | 0.42 | 19.26 | 0.11 |
| 11 Mon May 2026 | 0.84 | 11.98 | 0.1 |
| 08 Fri May 2026 | 1.49 | 11.98 | 0.1 |
| 07 Thu May 2026 | 1.82 | 9.70 | 0.09 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.61 | 16.63 | 2.04 |
| 12 Tue May 2026 | 0.44 | 17.37 | 2.01 |
| 11 Mon May 2026 | 0.90 | 14.25 | 1.91 |
| 08 Fri May 2026 | 1.66 | 10.50 | 1.96 |
| 07 Thu May 2026 | 2.00 | 9.43 | 1.79 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.67 | 10.44 | 0.07 |
| 12 Tue May 2026 | 0.47 | 10.44 | 0.08 |
| 11 Mon May 2026 | 1.07 | 10.44 | 0.09 |
| 08 Fri May 2026 | 1.83 | 10.44 | 0.09 |
| 07 Thu May 2026 | 2.26 | 11.60 | 0.05 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 10.43 | 0.18 |
| 12 Tue May 2026 | 0.52 | 10.43 | 0.16 |
| 11 Mon May 2026 | 1.20 | 10.43 | 0.14 |
| 08 Fri May 2026 | 2.13 | 10.43 | 0.15 |
| 07 Thu May 2026 | 2.53 | 10.43 | 0.34 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 8.24 | 0.03 |
| 12 Tue May 2026 | 0.60 | 8.24 | 0.04 |
| 11 Mon May 2026 | 1.28 | 8.24 | 0.04 |
| 08 Fri May 2026 | 2.35 | 8.24 | 0.03 |
| 07 Thu May 2026 | 2.89 | 8.24 | 0.03 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.97 | 13.03 | 0.28 |
| 12 Tue May 2026 | 0.67 | 15.83 | 0.28 |
| 11 Mon May 2026 | 1.47 | 10.72 | 0.27 |
| 08 Fri May 2026 | 2.62 | 7.36 | 0.31 |
| 07 Thu May 2026 | 3.19 | 7.02 | 0.32 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.06 | 7.01 | 1.42 |
| 12 Tue May 2026 | 0.79 | 7.01 | 1.47 |
| 11 Mon May 2026 | 1.62 | 7.01 | 1.24 |
| 08 Fri May 2026 | 2.86 | 7.01 | 1.35 |
| 07 Thu May 2026 | 3.57 | 6.39 | 1.51 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.22 | 14.02 | 0.49 |
| 12 Tue May 2026 | 0.82 | 14.02 | 0.6 |
| 11 Mon May 2026 | 1.82 | 8.90 | 0.61 |
| 08 Fri May 2026 | 3.27 | 6.88 | 0.54 |
| 07 Thu May 2026 | 3.93 | 6.62 | 0.47 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.39 | 13.04 | 0.78 |
| 12 Tue May 2026 | 0.92 | 13.04 | 0.95 |
| 11 Mon May 2026 | 2.06 | 7.56 | 1.26 |
| 08 Fri May 2026 | 3.63 | 5.97 | 1.35 |
| 07 Thu May 2026 | 4.40 | 5.22 | 1.31 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 9.62 | 0.77 |
| 12 Tue May 2026 | 1.02 | 12.14 | 0.84 |
| 11 Mon May 2026 | 2.40 | 7.38 | 0.8 |
| 08 Fri May 2026 | 4.10 | 5.04 | 0.83 |
| 07 Thu May 2026 | 4.86 | 4.71 | 0.89 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.77 | 8.77 | 0.49 |
| 12 Tue May 2026 | 1.19 | 11.38 | 0.54 |
| 11 Mon May 2026 | 2.60 | 7.24 | 0.65 |
| 08 Fri May 2026 | 4.55 | 4.75 | 0.77 |
| 07 Thu May 2026 | 5.38 | 4.24 | 0.86 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.02 | 8.05 | 0.78 |
| 12 Tue May 2026 | 1.35 | 10.61 | 1.03 |
| 11 Mon May 2026 | 3.01 | 6.57 | 2.19 |
| 08 Fri May 2026 | 5.02 | 4.35 | 2.7 |
| 07 Thu May 2026 | 6.37 | 3.50 | 4.14 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.26 | 5.92 | 0.13 |
| 12 Tue May 2026 | 5.35 | 5.92 | 1.5 |
| 11 Mon May 2026 | 5.35 | 5.92 | 1.5 |
| 08 Fri May 2026 | 5.35 | 3.72 | 1.38 |
| 07 Thu May 2026 | 6.44 | 4.16 | 2.25 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.59 | 6.55 | 0.3 |
| 12 Tue May 2026 | 1.72 | 5.12 | 0.33 |
| 11 Mon May 2026 | 3.77 | 5.12 | 0.65 |
| 08 Fri May 2026 | 7.17 | 3.11 | 10 |
| 07 Thu May 2026 | 7.17 | 3.11 | 10 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.94 | 7.99 | 0.57 |
| 12 Tue May 2026 | 1.92 | 7.99 | 0.65 |
| 11 Mon May 2026 | 4.02 | 4.71 | 0.96 |
| 08 Fri May 2026 | 7.80 | 2.82 | 3.88 |
| 07 Thu May 2026 | 7.80 | 2.82 | 3.88 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.37 | 5.36 | 0.76 |
| 12 Tue May 2026 | 2.22 | 7.53 | 0.87 |
| 11 Mon May 2026 | 4.60 | 4.14 | 1.45 |
| 08 Fri May 2026 | 7.83 | 2.69 | 1.7 |
| 07 Thu May 2026 | 8.53 | 2.33 | 1.69 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 4.82 | 0.74 |
| 12 Tue May 2026 | 2.47 | 6.74 | 1.48 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.40 | 4.25 | 0.4 |
| 12 Tue May 2026 | 2.85 | 6.07 | 0.62 |
| 11 Mon May 2026 | 5.60 | 3.25 | 2.23 |
| 08 Fri May 2026 | 8.65 | 2.11 | 1.89 |
| 07 Thu May 2026 | 10.70 | 6.00 | 2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.91 | 2.93 | 1.88 |
| 12 Tue May 2026 | 4.12 | 4.43 | 2.2 |
| 11 Mon May 2026 | 11.25 | 2.22 | 9.13 |
| 08 Fri May 2026 | 11.25 | 1.48 | 8.13 |
| 07 Thu May 2026 | 13.05 | 1.25 | 7.36 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.56 | 1.55 | 3.45 |
| 12 Tue May 2026 | 7.08 | 2.32 | 4.11 |
| 11 Mon May 2026 | 12.17 | 1.14 | 4.28 |
| 08 Fri May 2026 | 16.10 | 0.77 | 4.7 |
| 07 Thu May 2026 | 16.65 | 0.70 | 3.75 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.00 | 0.80 | 35.2 |
| 12 Tue May 2026 | 19.20 | 1.22 | 33.9 |
| 11 Mon May 2026 | 19.20 | 0.62 | 31.2 |
| 08 Fri May 2026 | 20.71 | 0.45 | 31.1 |
| 07 Thu May 2026 | 20.71 | 0.42 | 30.5 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.22 | 0.46 | 17.2 |
| 12 Tue May 2026 | 24.34 | 0.62 | 16.18 |
| 11 Mon May 2026 | 24.34 | 0.35 | 15 |
| 08 Fri May 2026 | 24.34 | 0.23 | 16.27 |
| 07 Thu May 2026 | 25.20 | 0.23 | 11.93 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.40 | 0.13 | 3 |
| 12 Tue May 2026 | 36.40 | 0.13 | 3 |
| 11 Mon May 2026 | 36.40 | 0.13 | 3 |
| 08 Fri May 2026 | 36.40 | 0.12 | 3.25 |
| 07 Thu May 2026 | 36.40 | 0.13 | 3.13 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


