Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 118.7 and 120.1
| Intraday Target 1 | 118.4 |
| Intraday Target 2 | 118.99 |
| Intraday Target 3 | 119.79666666667 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 121.2 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.59 (-0.24%) | 119.60 | 119.20 - 120.60 | 1.1391 times | Thu 30 July 2026 | 119.88 (-0.78%) | 120.10 | 119.26 - 120.61 | 0.8874 times | Wed 29 July 2026 | 120.82 (0.27%) | 120.48 | 120.00 - 121.47 | 0.9066 times | Tue 28 July 2026 | 120.49 (0.17%) | 120.87 | 119.50 - 120.87 | 1.0754 times | Mon 27 July 2026 | 120.29 (-0.16%) | 120.79 | 119.56 - 121.83 | 1.1744 times | Fri 24 July 2026 | 120.48 (0.75%) | 118.61 | 117.42 - 120.75 | 1.3352 times | Thu 23 July 2026 | 119.58 (-0.08%) | 119.50 | 118.68 - 121.00 | 0.9213 times | Wed 22 July 2026 | 119.68 (-1.21%) | 121.15 | 119.40 - 121.25 | 0.8836 times | Tue 21 July 2026 | 121.15 (-0.56%) | 121.83 | 120.81 - 122.30 | 0.733 times | Mon 20 July 2026 | 121.83 (0.16%) | 120.50 | 120.30 - 122.58 | 0.9441 times | Fri 17 July 2026 | 121.64 (0.67%) | 120.80 | 119.80 - 121.97 | 1.0471 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 118.08 and 120.71
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 120.20666666667 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.6617 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.615 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.7175 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.7585 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.763 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.0876 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.9623 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.8957 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.7885 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.7501 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.969 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 112.13 and 124.88
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 122.39333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.508 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8441 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8453 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6031 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1043 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9453 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5393 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8762 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4896 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2448 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9692 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 93.71 and 134.54
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 125.90666666667 |
| Yearly Target 4 | 143.16 |
| Yearly Target 5 | 166.74 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.59 (-14.52%) | 141.00 | 108.65 - 149.48 | 0.6751 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5668 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.0252 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7329 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.36 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 120.52 |
| 20 day DMA | 121.79 |
| 35 day DMA | 124.14 |
| 50 day DMA | 124.53 |
| 100 day DMA | 124.48 |
| 150 day DMA | 126.98 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 120.35 | 120.58 |
| 12 day EMA | 120.84 | 121.07 | 121.29 |
| 20 day EMA | 121.82 | 122.06 | 122.29 |
| 35 day EMA | 122.95 | 123.15 | 123.34 |
| 50 day EMA | 124.35 | 124.54 | 124.73 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.39 | 120.33 |
| 12 day SMA | 120.52 | 120.67 | 120.85 |
| 20 day SMA | 121.79 | 122.23 | 122.67 |
| 35 day SMA | 124.14 | 124.1 | 124.12 |
| 50 day SMA | 124.53 | 124.68 | 124.83 |
| 100 day SMA | 124.48 | 124.42 | 124.38 |
| 150 day SMA | 126.98 | 127.07 | 127.14 |
| 200 day SMA | 131.58 | 131.72 | 131.88 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 17.93
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 117.48 | 116.50 | 116.50 to 118.20 | 1.03 times |
| 30 Thu | 116.86 | 118.99 | 116.05 to 118.99 | 1.02 times |
| 29 Wed | 119.17 | 118.01 | 117.06 to 119.54 | 0.99 times |
| 28 Tue | 117.40 | 117.78 | 117.11 to 118.85 | 0.99 times |
| 27 Mon | 117.45 | 117.06 | 115.67 to 117.78 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 115.45 | 115.42 | 114.60 to 115.95 | 1.2 times |
| 30 Thu | 114.52 | 117.17 | 113.88 to 117.17 | 1.14 times |
| 29 Wed | 117.45 | 116.50 | 116.06 to 117.76 | 0.93 times |
| 28 Tue | 115.69 | 116.00 | 115.48 to 117.00 | 0.93 times |
| 27 Mon | 115.94 | 116.63 | 114.39 to 116.63 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 113.87 | 114.25 | 113.24 to 114.45 | 1.3 times |
| 30 Thu | 113.12 | 115.75 | 112.57 to 115.75 | 1.16 times |
| 29 Wed | 116.33 | 116.80 | 115.70 to 116.80 | 0.54 times |
Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.09 | 32.00 | 1.35 |
| 30 Thu July 2026 | 0.08 | 32.40 | 1.42 |
| 29 Wed July 2026 | 0.09 | 32.10 | 1.42 |
| 28 Tue July 2026 | 0.09 | 32.10 | 1.43 |
| 27 Mon July 2026 | 0.09 | 32.23 | 1.48 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.16 | 26.99 | 2.1 |
| 30 Thu July 2026 | 0.11 | 28.50 | 2.21 |
| 29 Wed July 2026 | 0.13 | 26.53 | 2.38 |
| 28 Tue July 2026 | 0.17 | 27.00 | 2.44 |
| 27 Mon July 2026 | 0.26 | 27.25 | 2.43 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.26 | 22.28 | 0.49 |
| 30 Thu July 2026 | 0.22 | 22.28 | 0.49 |
| 29 Wed July 2026 | 0.28 | 22.28 | 0.44 |
| 28 Tue July 2026 | 0.24 | 22.28 | 0.36 |
| 27 Mon July 2026 | 0.24 | 22.02 | 0.35 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.48 | 18.31 | 0.52 |
| 30 Thu July 2026 | 0.43 | 18.31 | 0.63 |
| 29 Wed July 2026 | 0.58 | 16.35 | 0.59 |
| 28 Tue July 2026 | 0.50 | 17.74 | 0.83 |
| 27 Mon July 2026 | 0.56 | 17.81 | 1.43 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.64 | 17.00 | 0.05 |
| 30 Thu July 2026 | 0.57 | 17.00 | 0.25 |
| 29 Wed July 2026 | 0.66 | 17.00 | 1 |
| 28 Tue July 2026 | 0.66 | 17.00 | 1 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.92 | 13.09 | 0.19 |
| 30 Thu July 2026 | 0.86 | 14.31 | 0.2 |
| 29 Wed July 2026 | 1.17 | 11.77 | 0.2 |
| 28 Tue July 2026 | 0.99 | 13.01 | 0.21 |
| 27 Mon July 2026 | 1.05 | 13.41 | 0.21 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 9.70 | 0.02 |
| 30 Thu July 2026 | 1.18 | 9.70 | 0.02 |
| 29 Wed July 2026 | 1.61 | 9.70 | 0.02 |
| 28 Tue July 2026 | 1.36 | 11.00 | 0.06 |
| 27 Mon July 2026 | 1.46 | 12.30 | 0.05 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.78 | 9.56 | 0.21 |
| 30 Thu July 2026 | 1.62 | 9.56 | 0.23 |
| 29 Wed July 2026 | 2.23 | 7.96 | 0.25 |
| 28 Tue July 2026 | 1.83 | 9.09 | 0.25 |
| 27 Mon July 2026 | 1.94 | 9.45 | 0.26 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 7.24 | 0.12 |
| 30 Thu July 2026 | 2.24 | 7.92 | 0.1 |
| 29 Wed July 2026 | 3.03 | 6.36 | 0.09 |
| 28 Tue July 2026 | 2.41 | 6.87 | 0.1 |
| 27 Mon July 2026 | 2.57 | 7.83 | 0.13 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.20 | 5.67 | 0.95 |
| 30 Thu July 2026 | 3.04 | 6.09 | 1 |
| 29 Wed July 2026 | 4.05 | 4.80 | 1.04 |
| 28 Tue July 2026 | 3.17 | 5.68 | 0.92 |
| 27 Mon July 2026 | 3.35 | 5.81 | 0.89 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.24 | 4.36 | 2.29 |
| 30 Thu July 2026 | 4.11 | 4.63 | 2.68 |
| 29 Wed July 2026 | 5.32 | 3.68 | 3 |
| 28 Tue July 2026 | 4.18 | 4.20 | 1.12 |
| 27 Mon July 2026 | 4.36 | 4.37 | 1.47 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.62 | 3.17 | 2.21 |
| 30 Thu July 2026 | 5.31 | 3.40 | 2.24 |
| 29 Wed July 2026 | 6.62 | 2.61 | 2.38 |
| 28 Tue July 2026 | 5.58 | 3.03 | 1.3 |
| 27 Mon July 2026 | 5.72 | 3.19 | 1.34 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.29 | 1.62 | 7.24 |
| 30 Thu July 2026 | 8.68 | 1.72 | 6.74 |
| 29 Wed July 2026 | 10.42 | 1.36 | 4.77 |
| 28 Tue July 2026 | 9.20 | 1.56 | 5.65 |
| 27 Mon July 2026 | 9.22 | 1.66 | 5.37 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.21 | 1.06 | 11.75 |
| 30 Thu July 2026 | 10.51 | 1.22 | 9.18 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.52 | 0.76 | 300.5 |
| 30 Thu July 2026 | 12.52 | 0.85 | 297.5 |
| 29 Wed July 2026 | 12.52 | 0.72 | 307.5 |
| 28 Tue July 2026 | 12.52 | 0.82 | 288 |
| 27 Mon July 2026 | 12.52 | 0.89 | 270.5 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 0.38 | 15.57 |
| 30 Thu July 2026 | 17.00 | 0.41 | 14.43 |
| 29 Wed July 2026 | 17.91 | 0.41 | 27.17 |
| 28 Tue July 2026 | 17.91 | 0.45 | 18.67 |
| 27 Mon July 2026 | 17.98 | 0.42 | 13.71 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
