ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 124.41 and 129.24

Intraday Target 1123.42
Intraday Target 2125.4
Intraday Target 3128.25
Intraday Target 4130.23
Intraday Target 5133.08

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 21 January 2026 127.38 (-1.97%) 129.94 126.27 - 131.10 0.8939 times
Tue 20 January 2026 129.94 (-3.45%) 134.41 129.45 - 134.81 0.7625 times
Mon 19 January 2026 134.59 (-1.25%) 136.29 133.78 - 136.44 0.685 times
Fri 16 January 2026 136.29 (-1.31%) 138.77 135.56 - 139.48 0.5361 times
Wed 14 January 2026 138.10 (-1.35%) 139.00 137.70 - 141.75 0.5591 times
Tue 13 January 2026 139.99 (-1.07%) 141.40 138.25 - 143.00 1.0152 times
Mon 12 January 2026 141.50 (3.58%) 139.99 137.46 - 142.48 3.2536 times
Fri 09 January 2026 136.61 (-3.24%) 141.00 135.60 - 141.64 1.0174 times
Thu 08 January 2026 141.18 (-3.32%) 146.30 140.50 - 146.90 0.6862 times
Wed 07 January 2026 146.03 (1.73%) 143.70 142.85 - 146.30 0.5909 times
Tue 06 January 2026 143.55 (-0.71%) 144.59 142.33 - 146.02 0.5653 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 121.74 and 131.91

Weekly Target 1119.86
Weekly Target 2123.62
Weekly Target 3130.03
Weekly Target 4133.79
Weekly Target 5140.2

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 21 January 2026 127.38 (-6.54%) 136.29 126.27 - 136.44 0.9002 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 2.0622 times
Fri 09 January 2026 136.61 (-6.84%) 147.50 135.60 - 149.48 1.4053 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.4472 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.1622 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.4516 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 0.8255 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 0.776 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.4342 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.5356 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.6143 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.22 and 138.43

Monthly Target 1111.17
Monthly Target 2119.27
Monthly Target 3134.37666666667
Monthly Target 4142.48
Monthly Target 5157.59

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 21 January 2026 127.38 (-8.95%) 141.00 126.27 - 149.48 1.0055 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.7113 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.3975 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.0105 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.7868 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4364 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.954 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.8053 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.0747 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.818 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 2.0534 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 115.22 and 138.43

Yearly Target 1111.17
Yearly Target 2119.27
Yearly Target 3134.37666666667
Yearly Target 4142.48
Yearly Target 5157.59

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 21 January 2026 127.38 (-8.95%) 141.00 126.27 - 149.48 0.1217 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.6851 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.3293 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.8638 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.21

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.01 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 133.26
12 day DMA 138.31
20 day DMA 138.95
35 day DMA 137.05
50 day DMA 139.79
100 day DMA 145.15
150 day DMA 148.92
200 day DMA 154.01

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.36134.85137.3
12 day EMA135.93137.48138.85
20 day EMA137.25138.29139.17
35 day EMA139.25139.95140.54
50 day EMA139.96140.47140.9

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26135.78138.09
12 day SMA138.31139.92140.7
20 day SMA138.95139.37139.53
35 day SMA137.05137.48137.85
50 day SMA139.79140.22140.61
100 day SMA145.15145.32145.5
150 day SMA148.92149.19149.44
200 day SMA154.01154.17154.33

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 127.11 129.00 126.12 to 131.07 0.8 times
20 Tue 129.76 134.12 129.21 to 134.94 1.03 times
19 Mon 134.92 134.63 133.69 to 136.09 1.05 times
16 Fri 136.08 138.64 135.11 to 139.59 1.07 times
14 Wed 138.02 138.13 137.75 to 141.37 1.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 124.38 127.30 123.21 to 128.18 1.42 times
20 Tue 127.23 132.47 126.81 to 132.48 1.17 times
19 Mon 132.21 133.70 130.87 to 133.70 1.02 times
16 Fri 133.70 136.40 132.64 to 137.01 0.77 times
14 Wed 135.92 137.81 135.73 to 139.32 0.62 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 123.89 126.20 122.17 to 127.02 1.18 times
20 Tue 126.26 130.11 126.00 to 130.13 1.13 times
19 Mon 130.64 132.00 129.65 to 132.02 1 times
16 Fri 132.46 135.00 131.70 to 135.81 0.89 times
14 Wed 135.06 136.81 134.75 to 138.00 0.8 times

Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
21 Wed January 2026 0.0243.10 0.39
20 Tue January 2026 0.0839.73 0.4
19 Mon January 2026 0.0435.00 0.38
16 Fri January 2026 0.0932.30 0.25

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
21 Wed January 2026 0.0237.00 0.18
20 Tue January 2026 0.0728.21 0.13
19 Mon January 2026 0.0728.21 0.11
16 Fri January 2026 0.1728.21 0.07

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
21 Wed January 2026 0.0431.00 0.1
20 Tue January 2026 0.0829.20 0.1
19 Mon January 2026 0.1224.66 0.09
16 Fri January 2026 0.2023.11 0.08

Ireda8 IREDA Option strike: 159.00

Date CE PE PCR
21 Wed January 2026 0.0927.02 1.9
20 Tue January 2026 0.0927.02 1.9
19 Mon January 2026 0.3620.59 0.83
16 Fri January 2026 0.3620.59 0.83

Ireda8 IREDA Option strike: 158.00

Date CE PE PCR
21 Wed January 2026 0.1215.74 0.82
20 Tue January 2026 0.1215.74 0.82
19 Mon January 2026 0.2415.74 0.78
16 Fri January 2026 0.2415.74 0.78

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
21 Wed January 2026 0.0713.59 0.06
20 Tue January 2026 0.0813.59 0.06
19 Mon January 2026 0.1613.59 0.04
16 Fri January 2026 0.2613.59 0.04

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
21 Wed January 2026 0.0427.90 0.13
20 Tue January 2026 0.1023.40 0.16
19 Mon January 2026 0.1719.50 0.14
16 Fri January 2026 0.2819.35 0.13

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
21 Wed January 2026 0.0810.57 0.1
20 Tue January 2026 0.1210.57 0.1
19 Mon January 2026 0.2810.57 0.07
16 Fri January 2026 0.3410.57 0.07

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
21 Wed January 2026 0.0516.46 0.03
20 Tue January 2026 0.1216.46 0.03
19 Mon January 2026 0.2316.46 0.03
16 Fri January 2026 0.3616.46 0.03

Ireda8 IREDA Option strike: 151.00

Date CE PE PCR
21 Wed January 2026 0.049.56 0.03
20 Tue January 2026 0.159.56 0.03
19 Mon January 2026 0.299.56 0.03
16 Fri January 2026 0.399.56 0.02

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
21 Wed January 2026 0.0622.86 0.18
20 Tue January 2026 0.1320.17 0.16
19 Mon January 2026 0.3015.93 0.14
16 Fri January 2026 0.4113.92 0.14

Ireda8 IREDA Option strike: 149.00

Date CE PE PCR
21 Wed January 2026 0.0620.00 0.09
20 Tue January 2026 0.1714.35 0.08
19 Mon January 2026 0.3814.35 0.08
16 Fri January 2026 0.5313.63 0.07

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
21 Wed January 2026 0.059.31 0.07
20 Tue January 2026 0.179.31 0.06
19 Mon January 2026 0.449.31 0.05
16 Fri January 2026 0.579.31 0.07

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
21 Wed January 2026 0.069.59 0.21
20 Tue January 2026 0.189.59 0.16
19 Mon January 2026 0.389.59 0.14
16 Fri January 2026 0.589.59 0.12

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
21 Wed January 2026 0.0513.05 0.17
20 Tue January 2026 0.1813.05 0.16
19 Mon January 2026 0.4013.05 0.13
16 Fri January 2026 0.6310.10 0.14

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
21 Wed January 2026 0.0610.40 0.32
20 Tue January 2026 0.2010.40 0.27
19 Mon January 2026 0.5510.40 0.25
16 Fri January 2026 0.7310.40 0.23

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
21 Wed January 2026 0.0917.00 0.15
20 Tue January 2026 0.2215.43 0.14
19 Mon January 2026 0.5810.96 0.18
16 Fri January 2026 0.879.72 0.25

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
21 Wed January 2026 0.0914.61 0.74
20 Tue January 2026 0.2214.61 0.64
19 Mon January 2026 0.6610.26 0.6
16 Fri January 2026 0.999.10 0.78

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
21 Wed January 2026 0.0815.93 0.1
20 Tue January 2026 0.266.10 0.14
19 Mon January 2026 0.726.10 0.13
16 Fri January 2026 1.166.10 0.12

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
21 Wed January 2026 0.1115.10 0.46
20 Tue January 2026 0.2513.13 0.37
19 Mon January 2026 0.878.23 0.38
16 Fri January 2026 1.246.84 0.33

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
21 Wed January 2026 0.1216.00 0.11
20 Tue January 2026 0.2810.75 0.11
19 Mon January 2026 0.858.42 0.11
16 Fri January 2026 1.377.65 0.12

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
21 Wed January 2026 0.1312.50 0.26
20 Tue January 2026 0.3111.72 0.23
19 Mon January 2026 1.006.81 0.22
16 Fri January 2026 1.606.49 0.3

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
21 Wed January 2026 0.1513.00 0.35
20 Tue January 2026 0.3410.66 0.37
19 Mon January 2026 1.166.58 0.43
16 Fri January 2026 1.865.74 0.46

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
21 Wed January 2026 0.1712.29 0.38
20 Tue January 2026 0.379.62 0.38
19 Mon January 2026 1.325.14 0.3
16 Fri January 2026 2.185.00 0.44

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
21 Wed January 2026 0.1711.35 0.31
20 Tue January 2026 0.448.97 0.28
19 Mon January 2026 1.584.93 0.35
16 Fri January 2026 2.564.38 0.44

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
21 Wed January 2026 0.1610.95 0.53
20 Tue January 2026 0.478.46 0.63
19 Mon January 2026 1.754.72 0.84
16 Fri January 2026 2.734.08 1.03

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
21 Wed January 2026 0.2010.11 0.48
20 Tue January 2026 0.507.84 0.61
19 Mon January 2026 1.834.22 0.57
16 Fri January 2026 2.943.78 0.73

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
21 Wed January 2026 0.239.41 0.62
20 Tue January 2026 0.636.92 0.61
19 Mon January 2026 2.103.33 0.64
16 Fri January 2026 3.333.30 0.84

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
21 Wed January 2026 0.308.01 0.57
20 Tue January 2026 0.736.06 0.63
19 Mon January 2026 2.732.90 1.15
16 Fri January 2026 3.992.86 1.51

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
21 Wed January 2026 0.376.70 0.6
20 Tue January 2026 0.885.13 0.71
19 Mon January 2026 2.972.40 1.35
16 Fri January 2026 4.592.46 1.2

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
21 Wed January 2026 0.506.36 0.68
20 Tue January 2026 1.144.39 1.38
19 Mon January 2026 3.501.93 10.38
16 Fri January 2026 7.592.05 28.25

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
21 Wed January 2026 0.586.14 2
20 Tue January 2026 1.353.96 3.13
19 Mon January 2026 7.971.80 6.48
16 Fri January 2026 7.971.82 7.62

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
21 Wed January 2026 0.635.72 0.21
20 Tue January 2026 1.413.65 0.53
19 Mon January 2026 8.701.56 9.63
16 Fri January 2026 8.701.53 25

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
21 Wed January 2026 0.905.06 0.46
20 Tue January 2026 5.752.97 13.6
19 Mon January 2026 5.751.26 18.4
16 Fri January 2026 8.941.51 11.38

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
21 Wed January 2026 1.113.98 0.76
20 Tue January 2026 2.192.51 3.41
19 Mon January 2026 5.730.98 5.6
16 Fri January 2026 7.551.39 5.84

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
21 Wed January 2026 1.493.38 0.31
20 Tue January 2026 3.432.00 33

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
21 Wed January 2026 2.032.77 2.35
20 Tue January 2026 3.241.58 22.6
19 Mon January 2026 11.650.64 22
16 Fri January 2026 11.650.94 16.83

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
21 Wed January 2026 2.132.48 2.87
20 Tue January 2026 3.651.41 16.75
19 Mon January 2026 11.730.58 10.2
16 Fri January 2026 11.730.92 11.7

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
21 Wed January 2026 2.442.29 20.39
20 Tue January 2026 3.991.30 17.13
19 Mon January 2026 12.390.59 16.75
16 Fri January 2026 12.390.79 14.25

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
21 Wed January 2026 2.911.92 6.78
20 Tue January 2026 13.271.03 20.75
19 Mon January 2026 13.270.47 11.25
16 Fri January 2026 13.270.61 11.75

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
21 Wed January 2026 3.561.39 10.83
20 Tue January 2026 5.580.83 11.33
19 Mon January 2026 15.170.42 48.08
16 Fri January 2026 15.170.68 51.62

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
21 Wed January 2026 4.181.13 13.67
20 Tue January 2026 6.070.46 13.5
19 Mon January 2026 15.170.46 18
16 Fri January 2026 15.170.46 18

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
21 Wed January 2026 4.690.90 12.5

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
21 Wed January 2026 12.410.77 5.4
20 Tue January 2026 12.410.31 4.2
19 Mon January 2026 12.410.31 4.2
16 Fri January 2026 16.240.40 5.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
21 Wed January 2026 7.220.35 7.64
20 Tue January 2026 9.960.37 8.41
19 Mon January 2026 19.850.21 12.55
16 Fri January 2026 19.850.43 12.26

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
21 Wed January 2026 9.920.22 12
20 Tue January 2026 12.101.13 5

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
21 Wed January 2026 9.630.39 1.33
20 Tue January 2026 12.670.39 1.33
19 Mon January 2026 15.090.39 1.5
16 Fri January 2026 15.090.39 1.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
21 Wed January 2026 11.980.11 4.12
20 Tue January 2026 16.010.24 5.57
19 Mon January 2026 32.000.12 26
16 Fri January 2026 32.000.30 26.2

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top