ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 143.35 and 150.9

Intraday Target 1137.21
Intraday Target 2141.93
Intraday Target 3144.76333333333
Intraday Target 4149.48
Intraday Target 5152.31

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 02 January 2026 146.64 (5.22%) 140.05 140.05 - 147.60 2.6354 times
Thu 01 January 2026 139.36 (-0.39%) 141.00 138.74 - 142.30 0.763 times
Wed 31 December 2025 139.90 (2.22%) 136.86 136.85 - 141.25 0.6845 times
Tue 30 December 2025 136.86 (-1.33%) 138.69 135.62 - 138.69 0.554 times
Mon 29 December 2025 138.71 (-1.62%) 141.99 138.10 - 142.75 0.7027 times
Fri 26 December 2025 140.99 (2.09%) 137.76 137.21 - 143.30 2.0324 times
Wed 24 December 2025 138.10 (-0.45%) 139.00 137.55 - 139.95 0.5053 times
Tue 23 December 2025 138.73 (2.26%) 136.20 135.38 - 141.10 1.2692 times
Mon 22 December 2025 135.67 (1.86%) 134.00 133.77 - 136.41 0.4811 times
Fri 19 December 2025 133.19 (1.35%) 132.00 131.05 - 133.42 0.3723 times
Thu 18 December 2025 131.42 (-0.01%) 131.30 129.58 - 132.60 0.4121 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 141.13 and 153.11

Weekly Target 1131.31
Weekly Target 2138.97
Weekly Target 3143.28666666667
Weekly Target 4150.95
Weekly Target 5155.27

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.8949 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.5217 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.5914 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 1.0809 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 1.016 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.5685 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.7012 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.8043 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.6635 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.1577 times
Fri 24 October 2025 153.40 (1.56%) 151.54 151.54 - 155.39 0.7116 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 142.69 and 151.55

Monthly Target 1135.47
Monthly Target 2141.05
Monthly Target 3144.32666666667
Monthly Target 4149.91
Monthly Target 5153.19

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 02 January 2026 146.64 (4.82%) 141.00 138.74 - 147.60 0.191 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.7757 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4335 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.102 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.858 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4759 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0404 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.9688 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.172 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.9827 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 2.2393 times

 monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 142.69 and 151.55

Yearly Target 1135.47
Yearly Target 2141.05
Yearly Target 3144.32666666667
Yearly Target 4149.91
Yearly Target 5153.19

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 02 January 2026 146.64 (4.82%) 141.00 138.74 - 147.60 0.0215 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.7066 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.3844 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.8875 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ireda 8 IREDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.91 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 140.29
12 day DMA 137.58
20 day DMA 136.15
35 day DMA 139.45
50 day DMA 143.08
100 day DMA 146.06
150 day DMA 151.9
200 day DMA 155.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39138.76138.46
12 day EMA139.07137.7137.4
20 day EMA138.78137.95137.8
35 day EMA140.77140.42140.48
50 day EMA143.65143.53143.7

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.29139.16138.91
12 day SMA137.58136.52136.19
20 day SMA136.15135.66135.53
35 day SMA139.45139.53139.86
50 day SMA143.08143.21143.49
100 day SMA146.06146.04146.09
150 day SMA151.9152.1152.33
200 day SMA155.04155.01155.03

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 23.35

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 25.41

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 147.30 139.79 139.75 to 148.28 0.98 times
01 Thu 139.15 141.25 138.79 to 142.40 1.03 times
31 Wed 140.62 138.39 138.17 to 141.84 0.99 times
30 Tue 137.63 136.90 135.95 to 138.18 1 times
29 Mon 136.79 140.95 136.32 to 141.29 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 147.23 139.60 139.33 to 147.80 1.14 times
01 Thu 138.89 141.60 138.57 to 142.24 1.03 times
31 Wed 140.39 138.02 138.02 to 141.79 0.97 times
30 Tue 137.55 136.30 135.80 to 137.84 0.97 times
29 Mon 136.43 140.42 135.90 to 140.96 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 147.39 140.20 140.20 to 147.70 1.85 times
01 Thu 139.05 142.00 138.60 to 142.00 0.76 times
31 Wed 140.67 139.93 139.90 to 141.75 0.39 times

Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
02 Fri January 2026 0.7123.00 0.39
01 Thu January 2026 0.2930.95 1
31 Wed December 2025 0.2328.80 1.25
30 Tue December 2025 0.3031.96 1.21
29 Mon December 2025 0.2933.00 1.11

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
02 Fri January 2026 1.0619.45 0.11
01 Thu January 2026 0.3527.30 0.36
31 Wed December 2025 0.4727.30 0.35
30 Tue December 2025 0.5027.30 0.68
29 Mon December 2025 0.4728.31 0.59

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
02 Fri January 2026 1.7214.10 0.07
01 Thu January 2026 0.6119.80 0.16
31 Wed December 2025 0.8120.00 0.12
30 Tue December 2025 0.8022.60 0.14
29 Mon December 2025 1.5623.71 0.12

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
02 Fri January 2026 2.2117.45 0.02
01 Thu January 2026 0.7817.45 0.02
31 Wed December 2025 1.0917.45 0.02
30 Tue December 2025 1.0018.56 0.02
29 Mon December 2025 1.0118.56 0.02

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
02 Fri January 2026 2.7610.20 0.18
01 Thu January 2026 1.0616.75 0.25
31 Wed December 2025 1.3614.70 0.24
30 Tue December 2025 1.2018.80 0.23
29 Mon December 2025 1.2619.31 0.21

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
02 Fri January 2026 3.4817.30 0.12
01 Thu January 2026 1.8017.30 0.1
31 Wed December 2025 1.8017.30 0.1
30 Tue December 2025 1.3217.30 0.09
29 Mon December 2025 1.5216.30 0.04

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
02 Fri January 2026 4.497.06 0.2
01 Thu January 2026 1.7712.50 0.17
31 Wed December 2025 2.2311.49 0.2
30 Tue December 2025 1.8613.53 0.19
29 Mon December 2025 1.8714.87 0.17

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
02 Fri January 2026 5.595.72 0.08
01 Thu January 2026 2.2113.05 0.01
31 Wed December 2025 2.8013.05 0.02
30 Tue December 2025 2.3213.05 0.02

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
02 Fri January 2026 5.875.46 0.26

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
02 Fri January 2026 6.305.04 0.68
01 Thu January 2026 2.588.20 0.03

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
02 Fri January 2026 6.894.51 0.46
01 Thu January 2026 2.908.67 0.51
31 Wed December 2025 3.587.98 0.48
30 Tue December 2025 2.779.95 0.46
29 Mon December 2025 2.7910.85 0.4

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
02 Fri January 2026 7.324.06 1.32

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
02 Fri January 2026 7.963.59 0.95
01 Thu January 2026 3.547.02 0.23

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
02 Fri January 2026 8.443.45 0.83
01 Thu January 2026 3.636.00 0.39
31 Wed December 2025 4.517.71 0.4
30 Tue December 2025 3.467.71 0.4
29 Mon December 2025 3.418.98 0.39

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
02 Fri January 2026 8.673.34 0.84
01 Thu January 2026 3.876.60 0.39
31 Wed December 2025 4.676.02 0.35

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
02 Fri January 2026 9.252.97 0.86
01 Thu January 2026 4.265.99 0.05
31 Wed December 2025 5.176.76 0.01

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
02 Fri January 2026 10.012.64 1.1
01 Thu January 2026 4.685.41 0.66
31 Wed December 2025 5.664.88 0.8
30 Tue December 2025 4.326.55 0.65
29 Mon December 2025 4.237.31 0.59

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
02 Fri January 2026 10.732.42 1.85
01 Thu January 2026 5.124.88 0.29

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
02 Fri January 2026 11.852.01 2.74
01 Thu January 2026 5.874.16 1.11
31 Wed December 2025 6.953.90 1.12
30 Tue December 2025 5.345.12 0.78
29 Mon December 2025 5.195.89 1

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
02 Fri January 2026 13.811.48 5.07
01 Thu January 2026 7.283.15 2.27
31 Wed December 2025 8.852.96 2.13
30 Tue December 2025 6.713.95 1.76
29 Mon December 2025 6.454.59 1.74

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
02 Fri January 2026 8.731.17 11
01 Thu January 2026 8.732.35 12.45
31 Wed December 2025 8.732.24 12.36
30 Tue December 2025 8.732.97 10.73
29 Mon December 2025 8.733.55 10.36

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
02 Fri January 2026 18.250.88 4.03
01 Thu January 2026 11.001.71 2.94
31 Wed December 2025 12.481.71 2.81
30 Tue December 2025 10.072.32 3.96
29 Mon December 2025 9.562.76 3.61

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
02 Fri January 2026 11.200.69 13.33
01 Thu January 2026 11.201.26 14.56
31 Wed December 2025 11.201.35 14.33
30 Tue December 2025 11.201.71 17.44
29 Mon December 2025 11.382.05 14.33

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
02 Fri January 2026 13.050.54 38.09
01 Thu January 2026 13.051.00 31.27
31 Wed December 2025 13.051.05 30.27
30 Tue December 2025 13.051.30 23.45
29 Mon December 2025 13.801.54 50.5

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
02 Fri January 2026 15.500.80 3
01 Thu January 2026 15.500.80 3
31 Wed December 2025 15.500.80 3
30 Tue December 2025 15.500.98 3
29 Mon December 2025 15.500.74 2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
02 Fri January 2026 27.830.34 7.07
01 Thu January 2026 19.810.58 5.97
31 Wed December 2025 21.480.70 5.71
30 Tue December 2025 17.400.75 6.63
29 Mon December 2025 20.970.90 5.7

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
02 Fri January 2026 15.090.57 1.5
01 Thu January 2026 15.090.57 1.5
31 Wed December 2025 15.090.57 1.5
30 Tue December 2025 15.090.57 1.5
29 Mon December 2025 15.091.20 1.38

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
02 Fri January 2026 32.000.22 15.4
01 Thu January 2026 26.080.42 13.83
31 Wed December 2025 26.080.43 9.33
30 Tue December 2025 26.050.45 13.75
29 Mon December 2025 26.050.54 12

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top