ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 137.27 and 140.83

Intraday Target 1136.57
Intraday Target 2137.97
Intraday Target 3140.13333333333
Intraday Target 4141.53
Intraday Target 5143.69

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 01 January 2026 139.36 (-0.39%) 141.00 138.74 - 142.30 0.9811 times
Wed 31 December 2025 139.90 (2.22%) 136.86 136.85 - 141.25 0.8802 times
Tue 30 December 2025 136.86 (-1.33%) 138.69 135.62 - 138.69 0.7124 times
Mon 29 December 2025 138.71 (-1.62%) 141.99 138.10 - 142.75 0.9036 times
Fri 26 December 2025 140.99 (2.09%) 137.76 137.21 - 143.30 2.6134 times
Wed 24 December 2025 138.10 (-0.45%) 139.00 137.55 - 139.95 0.6498 times
Tue 23 December 2025 138.73 (2.26%) 136.20 135.38 - 141.10 1.6321 times
Mon 22 December 2025 135.67 (1.86%) 134.00 133.77 - 136.41 0.6187 times
Fri 19 December 2025 133.19 (1.35%) 132.00 131.05 - 133.42 0.4787 times
Thu 18 December 2025 131.42 (-0.01%) 131.30 129.58 - 132.60 0.53 times
Wed 17 December 2025 131.43 (-1.82%) 133.50 131.00 - 134.21 0.4795 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 133.93 and 141.06

Weekly Target 1132.11
Weekly Target 2135.74
Weekly Target 3139.24333333333
Weekly Target 4142.87
Weekly Target 5146.37

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 01 January 2026 139.36 (-1.16%) 141.99 135.62 - 142.75 1.0586 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.6787 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.6524 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 1.1924 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 1.1209 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.6271 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.7736 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.8873 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.7319 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.2772 times
Fri 24 October 2025 153.40 (1.56%) 151.54 151.54 - 155.39 0.785 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 137.27 and 140.83

Monthly Target 1136.57
Monthly Target 2137.97
Monthly Target 3140.13333333333
Monthly Target 4141.53
Monthly Target 5143.69

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 01 January 2026 139.36 (-0.39%) 141.00 138.74 - 142.30 0.0435 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.7874 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.44 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1186 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.8709 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.483 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0561 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.9984 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.1896 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 2.0125 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 2.273 times

 monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 137.27 and 140.83

Yearly Target 1136.57
Yearly Target 2137.97
Yearly Target 3140.13333333333
Yearly Target 4141.53
Yearly Target 5143.69

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 01 January 2026 139.36 (-0.39%) 141.00 138.74 - 142.30 0.0048 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.7101 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.3935 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.8914 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 139.16
12 day DMA 136.52
20 day DMA 135.66
35 day DMA 139.53
50 day DMA 143.21
100 day DMA 146.04
150 day DMA 152.1
200 day DMA 155.01

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.76138.46137.74
12 day EMA137.7137.4136.94
20 day EMA137.95137.8137.58
35 day EMA140.34140.4140.43
50 day EMA143.64143.81143.97

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.16138.91138.68
12 day SMA136.52136.19135.88
20 day SMA135.66135.53135.55
35 day SMA139.53139.86140.12
50 day SMA143.21143.49143.71
100 day SMA146.04146.09146.16
150 day SMA152.1152.33152.57
200 day SMA155.01155.03155.05

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 24.15

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 139.15 141.25 138.79 to 142.40 1.06 times
31 Wed 140.62 138.39 138.17 to 141.84 1.02 times
30 Tue 137.63 136.90 135.95 to 138.18 1.04 times
29 Mon 136.79 140.95 136.32 to 141.29 1.03 times
26 Fri 139.50 136.08 136.08 to 142.30 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 138.89 141.60 138.57 to 142.24 1.13 times
31 Wed 140.39 138.02 138.02 to 141.79 1.06 times
30 Tue 137.55 136.30 135.80 to 137.84 1.07 times
29 Mon 136.43 140.42 135.90 to 140.96 0.97 times
26 Fri 139.04 136.20 136.20 to 142.05 0.77 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 139.05 142.00 138.60 to 142.00 1.33 times
31 Wed 140.67 139.93 139.90 to 141.75 0.67 times

Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
01 Thu January 2026 0.2930.95 1
31 Wed December 2025 0.2328.80 1.25
30 Tue December 2025 0.3031.96 1.21
29 Mon December 2025 0.2933.00 1.11
26 Fri December 2025 0.4530.68 1.08

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
01 Thu January 2026 0.3527.30 0.36
31 Wed December 2025 0.4727.30 0.35
30 Tue December 2025 0.5027.30 0.68
29 Mon December 2025 0.4728.31 0.59
26 Fri December 2025 0.7124.85 1

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
01 Thu January 2026 0.6119.80 0.16
31 Wed December 2025 0.8120.00 0.12
30 Tue December 2025 0.8022.60 0.14
29 Mon December 2025 1.5623.71 0.12
26 Fri December 2025 1.1021.35 0.14

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
01 Thu January 2026 0.7817.45 0.02
31 Wed December 2025 1.0917.45 0.02
30 Tue December 2025 1.0018.56 0.02
29 Mon December 2025 1.0118.56 0.02
26 Fri December 2025 1.3518.56 0.03

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
01 Thu January 2026 1.0616.75 0.25
31 Wed December 2025 1.3614.70 0.24
30 Tue December 2025 1.2018.80 0.23
29 Mon December 2025 1.2619.31 0.21
26 Fri December 2025 1.6616.26 0.22

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
01 Thu January 2026 1.8017.30 0.1
31 Wed December 2025 1.8017.30 0.1
30 Tue December 2025 1.3217.30 0.09
29 Mon December 2025 1.5216.30 0.04

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
01 Thu January 2026 1.7712.50 0.17
31 Wed December 2025 2.2311.49 0.2
30 Tue December 2025 1.8613.53 0.19
29 Mon December 2025 1.8714.87 0.17
26 Fri December 2025 2.5513.00 0.18

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
01 Thu January 2026 2.2113.05 0.01
31 Wed December 2025 2.8013.05 0.02
30 Tue December 2025 2.3213.05 0.02

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
01 Thu January 2026 2.588.20 0.03

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
01 Thu January 2026 2.908.67 0.51
31 Wed December 2025 3.587.98 0.48
30 Tue December 2025 2.779.95 0.46
29 Mon December 2025 2.7910.85 0.4
26 Fri December 2025 3.708.79 0.5

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
01 Thu January 2026 3.547.02 0.23

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
01 Thu January 2026 3.636.00 0.39
31 Wed December 2025 4.517.71 0.4
30 Tue December 2025 3.467.71 0.4
29 Mon December 2025 3.418.98 0.39
26 Fri December 2025 4.547.37 0.39

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
01 Thu January 2026 3.876.60 0.39
31 Wed December 2025 4.676.02 0.35

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
01 Thu January 2026 4.265.99 0.05
31 Wed December 2025 5.176.76 0.01

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
01 Thu January 2026 4.685.41 0.66
31 Wed December 2025 5.664.88 0.8
30 Tue December 2025 4.326.55 0.65
29 Mon December 2025 4.237.31 0.59
26 Fri December 2025 5.485.85 0.71

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
01 Thu January 2026 5.124.88 0.29

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
01 Thu January 2026 5.874.16 1.11
31 Wed December 2025 6.953.90 1.12
30 Tue December 2025 5.345.12 0.78
29 Mon December 2025 5.195.89 1
26 Fri December 2025 6.544.52 1.49

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
01 Thu January 2026 7.283.15 2.27
31 Wed December 2025 8.852.96 2.13
30 Tue December 2025 6.713.95 1.76
29 Mon December 2025 6.454.59 1.74
26 Fri December 2025 7.983.54 1.21

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
01 Thu January 2026 8.732.35 12.45
31 Wed December 2025 8.732.24 12.36
30 Tue December 2025 8.732.97 10.73
29 Mon December 2025 8.733.55 10.36
26 Fri December 2025 9.192.80 9.5

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
01 Thu January 2026 11.001.71 2.94
31 Wed December 2025 12.481.71 2.81
30 Tue December 2025 10.072.32 3.96
29 Mon December 2025 9.562.76 3.61
26 Fri December 2025 11.972.05 2.78

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
01 Thu January 2026 11.201.26 14.56
31 Wed December 2025 11.201.35 14.33
30 Tue December 2025 11.201.71 17.44
29 Mon December 2025 11.382.05 14.33
26 Fri December 2025 14.171.55 7

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
01 Thu January 2026 13.051.00 31.27
31 Wed December 2025 13.051.05 30.27
30 Tue December 2025 13.051.30 23.45
29 Mon December 2025 13.801.54 50.5
26 Fri December 2025 15.751.12 42.33

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
01 Thu January 2026 15.500.80 3
31 Wed December 2025 15.500.80 3
30 Tue December 2025 15.500.98 3
29 Mon December 2025 15.500.74 2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
01 Thu January 2026 19.810.58 5.97
31 Wed December 2025 21.480.70 5.71
30 Tue December 2025 17.400.75 6.63
29 Mon December 2025 20.970.90 5.7
26 Fri December 2025 20.000.67 3.94

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
01 Thu January 2026 15.090.57 1.5
31 Wed December 2025 15.090.57 1.5
30 Tue December 2025 15.090.57 1.5
29 Mon December 2025 15.091.20 1.38
26 Fri December 2025 15.091.20 1.38

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
01 Thu January 2026 26.080.42 13.83
31 Wed December 2025 26.080.43 9.33
30 Tue December 2025 26.050.45 13.75
29 Mon December 2025 26.050.54 12
26 Fri December 2025 26.050.41 6

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top