Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 114.34 and 115.38
| Intraday Target 1 | 114.11 |
| Intraday Target 2 | 114.56 |
| Intraday Target 3 | 115.15333333333 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.19 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.00 (0.09%) | 115.04 | 114.71 - 115.75 | 0.6725 times | Thu 20 August 2026 | 114.90 (0.86%) | 114.49 | 114.33 - 115.80 | 0.8736 times | Wed 19 August 2026 | 113.92 (-1.17%) | 115.27 | 113.75 - 115.86 | 1.0321 times | Tue 18 August 2026 | 115.27 (-1.35%) | 116.85 | 115.27 - 117.11 | 0.7968 times | Mon 17 August 2026 | 116.85 (0.52%) | 116.25 | 115.00 - 116.94 | 0.9297 times | Fri 14 August 2026 | 116.25 (-0.98%) | 117.01 | 116.15 - 117.70 | 0.9673 times | Thu 13 August 2026 | 117.40 (-0.34%) | 117.80 | 117.10 - 117.96 | 0.6945 times | Wed 12 August 2026 | 117.80 (-0.76%) | 118.69 | 117.00 - 119.00 | 1.2484 times | Tue 11 August 2026 | 118.70 (-1.08%) | 119.65 | 118.40 - 119.78 | 1.0484 times | Mon 10 August 2026 | 120.00 (0.17%) | 119.80 | 118.53 - 120.79 | 1.7369 times | Fri 07 August 2026 | 119.80 (-1.01%) | 120.50 | 119.55 - 121.90 | 1.4282 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 112.7 and 116.06
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 115.28666666667 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6372 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8431 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 1.8901 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.7882 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.7326 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.8547 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.9035 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.9088 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.2955 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 1.1463 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 1.0669 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 109.3 and 119.45
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 127.7 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.00 (-3.84%) | 120.38 | 113.75 - 123.90 | 0.503 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5511 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9156 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9169 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7389 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1979 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0253 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6697 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9505 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5311 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3502 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 91.41 and 132.24
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 99.27 |
| Yearly Target 3 | 124.37666666667 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 165.21 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.00 (-17.8%) | 141.00 | 108.65 - 149.48 | 0.7137 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5585 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.004 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7238 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 117.24 |
| 20 day DMA | 118.6 |
| 35 day DMA | 120.19 |
| 50 day DMA | 122.32 |
| 100 day DMA | 124.82 |
| 150 day DMA | 124.73 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.5 | 115.8 |
| 12 day EMA | 116.8 | 117.13 | 117.54 |
| 20 day EMA | 118.04 | 118.36 | 118.72 |
| 35 day EMA | 119.9 | 120.19 | 120.5 |
| 50 day EMA | 121.5 | 121.76 | 122.04 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.44 | 115.94 |
| 12 day SMA | 117.24 | 117.72 | 118.17 |
| 20 day SMA | 118.6 | 118.88 | 119.11 |
| 35 day SMA | 120.19 | 120.58 | 120.97 |
| 50 day SMA | 122.32 | 122.38 | 122.49 |
| 100 day SMA | 124.82 | 124.86 | 124.85 |
| 150 day SMA | 124.73 | 124.9 | 125.05 |
| 200 day SMA | 128.98 | 129.17 | 129.37 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 17.24
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 114.39 | 114.31 | 114.05 to 115.19 | 0.49 times |
| 20 Thu | 114.57 | 113.98 | 113.77 to 115.78 | 0.79 times |
| 19 Wed | 113.37 | 113.76 | 112.84 to 114.95 | 1.25 times |
| 18 Tue | 114.00 | 115.97 | 113.64 to 116.00 | 1.25 times |
| 17 Mon | 115.94 | 115.25 | 114.02 to 116.50 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 111.57 | 111.96 | 111.46 to 112.68 | 1.49 times |
| 20 Thu | 111.49 | 111.26 | 110.40 to 113.19 | 1.18 times |
| 19 Wed | 110.16 | 111.35 | 110.04 to 111.90 | 0.94 times |
| 18 Tue | 111.47 | 113.50 | 111.14 to 113.64 | 0.75 times |
| 17 Mon | 113.47 | 114.11 | 111.40 to 114.11 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 110.69 | 112.83 | 110.50 to 112.83 | 1.16 times |
| 20 Thu | 110.32 | 109.51 | 109.02 to 112.24 | 1.07 times |
| 19 Wed | 108.88 | 110.30 | 108.60 to 110.72 | 1.01 times |
| 18 Tue | 110.57 | 112.50 | 110.15 to 112.50 | 0.92 times |
| 17 Mon | 112.29 | 111.01 | 110.76 to 112.50 | 0.84 times |
Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 35.45 | 0.79 |
| 20 Thu August 2026 | 0.04 | 35.15 | 0.79 |
| 19 Wed August 2026 | 0.02 | 35.90 | 0.8 |
| 18 Tue August 2026 | 0.01 | 35.50 | 0.8 |
| 17 Mon August 2026 | 0.03 | 35.15 | 0.81 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 29.70 | 0.88 |
| 20 Thu August 2026 | 0.02 | 29.70 | 0.88 |
| 19 Wed August 2026 | 0.02 | 30.75 | 0.92 |
| 18 Tue August 2026 | 0.02 | 30.43 | 0.98 |
| 17 Mon August 2026 | 0.03 | 30.83 | 1.52 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 25.75 | 0.64 |
| 20 Thu August 2026 | 0.02 | 25.25 | 0.64 |
| 19 Wed August 2026 | 0.03 | 26.66 | 0.63 |
| 18 Tue August 2026 | 0.04 | 25.49 | 0.68 |
| 17 Mon August 2026 | 0.06 | 24.05 | 0.67 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 20.35 | 0.37 |
| 20 Thu August 2026 | 0.01 | 20.20 | 0.28 |
| 19 Wed August 2026 | 0.03 | 21.59 | 0.27 |
| 18 Tue August 2026 | 0.06 | 20.44 | 0.32 |
| 17 Mon August 2026 | 0.07 | 19.15 | 0.32 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 19.15 | 0.01 |
| 20 Thu August 2026 | 0.05 | 19.15 | 0.01 |
| 19 Wed August 2026 | 0.05 | 19.15 | 0.01 |
| 18 Tue August 2026 | 0.07 | 17.00 | 0.01 |
| 17 Mon August 2026 | 0.12 | 17.00 | 0.01 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 15.80 | 0.18 |
| 20 Thu August 2026 | 0.05 | 15.35 | 0.14 |
| 19 Wed August 2026 | 0.05 | 16.67 | 0.16 |
| 18 Tue August 2026 | 0.08 | 15.70 | 0.16 |
| 17 Mon August 2026 | 0.13 | 14.05 | 0.13 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 12.60 | 0.12 |
| 20 Thu August 2026 | 0.06 | 12.60 | 0.09 |
| 19 Wed August 2026 | 0.06 | 12.60 | 0.09 |
| 18 Tue August 2026 | 0.10 | 12.60 | 0.08 |
| 17 Mon August 2026 | 0.17 | 12.60 | 0.08 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 10.83 | 0.32 |
| 20 Thu August 2026 | 0.06 | 10.45 | 0.22 |
| 19 Wed August 2026 | 0.07 | 11.56 | 0.2 |
| 18 Tue August 2026 | 0.12 | 10.54 | 0.2 |
| 17 Mon August 2026 | 0.25 | 9.40 | 0.19 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 8.40 | 0.35 |
| 20 Thu August 2026 | 0.11 | 7.62 | 0.25 |
| 19 Wed August 2026 | 0.10 | 9.42 | 0.2 |
| 18 Tue August 2026 | 0.18 | 8.24 | 0.2 |
| 17 Mon August 2026 | 0.36 | 6.82 | 0.21 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.12 | 5.80 | 0.48 |
| 20 Thu August 2026 | 0.19 | 5.68 | 0.48 |
| 19 Wed August 2026 | 0.19 | 6.80 | 0.42 |
| 18 Tue August 2026 | 0.31 | 6.32 | 0.43 |
| 17 Mon August 2026 | 0.65 | 4.71 | 0.46 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.28 | 3.33 | 0.71 |
| 20 Thu August 2026 | 0.39 | 3.34 | 0.43 |
| 19 Wed August 2026 | 0.34 | 4.40 | 0.46 |
| 18 Tue August 2026 | 0.59 | 3.89 | 0.46 |
| 17 Mon August 2026 | 1.24 | 2.79 | 0.65 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 1.44 | 0.6 |
| 20 Thu August 2026 | 1.08 | 1.54 | 0.59 |
| 19 Wed August 2026 | 0.82 | 2.39 | 0.43 |
| 18 Tue August 2026 | 1.34 | 2.18 | 0.62 |
| 17 Mon August 2026 | 2.44 | 1.46 | 1.12 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.18 | 0.40 | 0.67 |
| 20 Thu August 2026 | 2.62 | 0.61 | 2.7 |
| 19 Wed August 2026 | 1.92 | 1.02 | 2.39 |
| 18 Tue August 2026 | 2.56 | 1.00 | 3.28 |
| 17 Mon August 2026 | 4.14 | 0.73 | 3.46 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.39 | 0.12 | 3.59 |
| 20 Thu August 2026 | 4.68 | 0.21 | 3.87 |
| 19 Wed August 2026 | 3.89 | 0.39 | 3.48 |
| 18 Tue August 2026 | 4.43 | 0.43 | 5.88 |
| 17 Mon August 2026 | 6.50 | 0.33 | 5.33 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.35 | 0.02 | 6.36 |
| 20 Thu August 2026 | 7.96 | 0.07 | 6.55 |
| 19 Wed August 2026 | 6.70 | 0.14 | 8.95 |
| 18 Tue August 2026 | 7.19 | 0.19 | 6.55 |
| 17 Mon August 2026 | 7.27 | 0.19 | 6.35 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.00 | 0.02 | 12.3 |
| 20 Thu August 2026 | 10.00 | 0.02 | 13.61 |
| 19 Wed August 2026 | 10.00 | 0.08 | 20.13 |
| 18 Tue August 2026 | 10.00 | 0.12 | 23.57 |
| 17 Mon August 2026 | 11.82 | 0.13 | 24.24 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.10 | 0.01 | 8.2 |
| 20 Thu August 2026 | 14.45 | 0.05 | 7.94 |
| 19 Wed August 2026 | 14.45 | 0.02 | 8.69 |
| 18 Tue August 2026 | 14.45 | 0.08 | 10.06 |
| 17 Mon August 2026 | 14.45 | 0.08 | 10 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
