Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 137.27 and 140.83
| Intraday Target 1 | 136.57 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 140.13333333333 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 143.69 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.36 (-0.39%) | 141.00 | 138.74 - 142.30 | 0.9811 times | Wed 31 December 2025 | 139.90 (2.22%) | 136.86 | 136.85 - 141.25 | 0.8802 times | Tue 30 December 2025 | 136.86 (-1.33%) | 138.69 | 135.62 - 138.69 | 0.7124 times | Mon 29 December 2025 | 138.71 (-1.62%) | 141.99 | 138.10 - 142.75 | 0.9036 times | Fri 26 December 2025 | 140.99 (2.09%) | 137.76 | 137.21 - 143.30 | 2.6134 times | Wed 24 December 2025 | 138.10 (-0.45%) | 139.00 | 137.55 - 139.95 | 0.6498 times | Tue 23 December 2025 | 138.73 (2.26%) | 136.20 | 135.38 - 141.10 | 1.6321 times | Mon 22 December 2025 | 135.67 (1.86%) | 134.00 | 133.77 - 136.41 | 0.6187 times | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.4787 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.53 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.4795 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 133.93 and 141.06
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 139.24333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.36 (-1.16%) | 141.99 | 135.62 - 142.75 | 1.0586 times | Fri 26 December 2025 | 140.99 (5.86%) | 134.00 | 133.77 - 143.30 | 1.6787 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.6524 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.1924 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 1.1209 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.6271 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.7736 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.8873 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.7319 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.2772 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.785 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 137.27 and 140.83
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 143.69 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.36 (-0.39%) | 141.00 | 138.74 - 142.30 | 0.0435 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.7874 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.44 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.1186 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.8709 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.483 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.0561 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.9984 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.1896 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 2.0125 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 2.273 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 137.27 and 140.83
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 137.97 |
| Yearly Target 3 | 140.13333333333 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 143.69 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.36 (-0.39%) | 141.00 | 138.74 - 142.30 | 0.0048 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.7101 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.3935 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8914 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 136.52 |
| 20 day DMA | 135.66 |
| 35 day DMA | 139.53 |
| 50 day DMA | 143.21 |
| 100 day DMA | 146.04 |
| 150 day DMA | 152.1 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 138.46 | 137.74 |
| 12 day EMA | 137.7 | 137.4 | 136.94 |
| 20 day EMA | 137.95 | 137.8 | 137.58 |
| 35 day EMA | 140.34 | 140.4 | 140.43 |
| 50 day EMA | 143.64 | 143.81 | 143.97 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 138.91 | 138.68 |
| 12 day SMA | 136.52 | 136.19 | 135.88 |
| 20 day SMA | 135.66 | 135.53 | 135.55 |
| 35 day SMA | 139.53 | 139.86 | 140.12 |
| 50 day SMA | 143.21 | 143.49 | 143.71 |
| 100 day SMA | 146.04 | 146.09 | 146.16 |
| 150 day SMA | 152.1 | 152.33 | 152.57 |
| 200 day SMA | 155.01 | 155.03 | 155.05 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 24.15
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 139.15 | 141.25 | 138.79 to 142.40 | 1.06 times |
| 31 Wed | 140.62 | 138.39 | 138.17 to 141.84 | 1.02 times |
| 30 Tue | 137.63 | 136.90 | 135.95 to 138.18 | 1.04 times |
| 29 Mon | 136.79 | 140.95 | 136.32 to 141.29 | 1.03 times |
| 26 Fri | 139.50 | 136.08 | 136.08 to 142.30 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 138.89 | 141.60 | 138.57 to 142.24 | 1.13 times |
| 31 Wed | 140.39 | 138.02 | 138.02 to 141.79 | 1.06 times |
| 30 Tue | 137.55 | 136.30 | 135.80 to 137.84 | 1.07 times |
| 29 Mon | 136.43 | 140.42 | 135.90 to 140.96 | 0.97 times |
| 26 Fri | 139.04 | 136.20 | 136.20 to 142.05 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 139.05 | 142.00 | 138.60 to 142.00 | 1.33 times |
| 31 Wed | 140.67 | 139.93 | 139.90 to 141.75 | 0.67 times |
Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.29 | 30.95 | 1 |
| 31 Wed December 2025 | 0.23 | 28.80 | 1.25 |
| 30 Tue December 2025 | 0.30 | 31.96 | 1.21 |
| 29 Mon December 2025 | 0.29 | 33.00 | 1.11 |
| 26 Fri December 2025 | 0.45 | 30.68 | 1.08 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.35 | 27.30 | 0.36 |
| 31 Wed December 2025 | 0.47 | 27.30 | 0.35 |
| 30 Tue December 2025 | 0.50 | 27.30 | 0.68 |
| 29 Mon December 2025 | 0.47 | 28.31 | 0.59 |
| 26 Fri December 2025 | 0.71 | 24.85 | 1 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.61 | 19.80 | 0.16 |
| 31 Wed December 2025 | 0.81 | 20.00 | 0.12 |
| 30 Tue December 2025 | 0.80 | 22.60 | 0.14 |
| 29 Mon December 2025 | 1.56 | 23.71 | 0.12 |
| 26 Fri December 2025 | 1.10 | 21.35 | 0.14 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.78 | 17.45 | 0.02 |
| 31 Wed December 2025 | 1.09 | 17.45 | 0.02 |
| 30 Tue December 2025 | 1.00 | 18.56 | 0.02 |
| 29 Mon December 2025 | 1.01 | 18.56 | 0.02 |
| 26 Fri December 2025 | 1.35 | 18.56 | 0.03 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.06 | 16.75 | 0.25 |
| 31 Wed December 2025 | 1.36 | 14.70 | 0.24 |
| 30 Tue December 2025 | 1.20 | 18.80 | 0.23 |
| 29 Mon December 2025 | 1.26 | 19.31 | 0.21 |
| 26 Fri December 2025 | 1.66 | 16.26 | 0.22 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.80 | 17.30 | 0.1 |
| 31 Wed December 2025 | 1.80 | 17.30 | 0.1 |
| 30 Tue December 2025 | 1.32 | 17.30 | 0.09 |
| 29 Mon December 2025 | 1.52 | 16.30 | 0.04 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.77 | 12.50 | 0.17 |
| 31 Wed December 2025 | 2.23 | 11.49 | 0.2 |
| 30 Tue December 2025 | 1.86 | 13.53 | 0.19 |
| 29 Mon December 2025 | 1.87 | 14.87 | 0.17 |
| 26 Fri December 2025 | 2.55 | 13.00 | 0.18 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.21 | 13.05 | 0.01 |
| 31 Wed December 2025 | 2.80 | 13.05 | 0.02 |
| 30 Tue December 2025 | 2.32 | 13.05 | 0.02 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.58 | 8.20 | 0.03 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.90 | 8.67 | 0.51 |
| 31 Wed December 2025 | 3.58 | 7.98 | 0.48 |
| 30 Tue December 2025 | 2.77 | 9.95 | 0.46 |
| 29 Mon December 2025 | 2.79 | 10.85 | 0.4 |
| 26 Fri December 2025 | 3.70 | 8.79 | 0.5 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.54 | 7.02 | 0.23 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.63 | 6.00 | 0.39 |
| 31 Wed December 2025 | 4.51 | 7.71 | 0.4 |
| 30 Tue December 2025 | 3.46 | 7.71 | 0.4 |
| 29 Mon December 2025 | 3.41 | 8.98 | 0.39 |
| 26 Fri December 2025 | 4.54 | 7.37 | 0.39 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.87 | 6.60 | 0.39 |
| 31 Wed December 2025 | 4.67 | 6.02 | 0.35 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.26 | 5.99 | 0.05 |
| 31 Wed December 2025 | 5.17 | 6.76 | 0.01 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.68 | 5.41 | 0.66 |
| 31 Wed December 2025 | 5.66 | 4.88 | 0.8 |
| 30 Tue December 2025 | 4.32 | 6.55 | 0.65 |
| 29 Mon December 2025 | 4.23 | 7.31 | 0.59 |
| 26 Fri December 2025 | 5.48 | 5.85 | 0.71 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.12 | 4.88 | 0.29 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.87 | 4.16 | 1.11 |
| 31 Wed December 2025 | 6.95 | 3.90 | 1.12 |
| 30 Tue December 2025 | 5.34 | 5.12 | 0.78 |
| 29 Mon December 2025 | 5.19 | 5.89 | 1 |
| 26 Fri December 2025 | 6.54 | 4.52 | 1.49 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.28 | 3.15 | 2.27 |
| 31 Wed December 2025 | 8.85 | 2.96 | 2.13 |
| 30 Tue December 2025 | 6.71 | 3.95 | 1.76 |
| 29 Mon December 2025 | 6.45 | 4.59 | 1.74 |
| 26 Fri December 2025 | 7.98 | 3.54 | 1.21 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.73 | 2.35 | 12.45 |
| 31 Wed December 2025 | 8.73 | 2.24 | 12.36 |
| 30 Tue December 2025 | 8.73 | 2.97 | 10.73 |
| 29 Mon December 2025 | 8.73 | 3.55 | 10.36 |
| 26 Fri December 2025 | 9.19 | 2.80 | 9.5 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.00 | 1.71 | 2.94 |
| 31 Wed December 2025 | 12.48 | 1.71 | 2.81 |
| 30 Tue December 2025 | 10.07 | 2.32 | 3.96 |
| 29 Mon December 2025 | 9.56 | 2.76 | 3.61 |
| 26 Fri December 2025 | 11.97 | 2.05 | 2.78 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.20 | 1.26 | 14.56 |
| 31 Wed December 2025 | 11.20 | 1.35 | 14.33 |
| 30 Tue December 2025 | 11.20 | 1.71 | 17.44 |
| 29 Mon December 2025 | 11.38 | 2.05 | 14.33 |
| 26 Fri December 2025 | 14.17 | 1.55 | 7 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.05 | 1.00 | 31.27 |
| 31 Wed December 2025 | 13.05 | 1.05 | 30.27 |
| 30 Tue December 2025 | 13.05 | 1.30 | 23.45 |
| 29 Mon December 2025 | 13.80 | 1.54 | 50.5 |
| 26 Fri December 2025 | 15.75 | 1.12 | 42.33 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.50 | 0.80 | 3 |
| 31 Wed December 2025 | 15.50 | 0.80 | 3 |
| 30 Tue December 2025 | 15.50 | 0.98 | 3 |
| 29 Mon December 2025 | 15.50 | 0.74 | 2 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.81 | 0.58 | 5.97 |
| 31 Wed December 2025 | 21.48 | 0.70 | 5.71 |
| 30 Tue December 2025 | 17.40 | 0.75 | 6.63 |
| 29 Mon December 2025 | 20.97 | 0.90 | 5.7 |
| 26 Fri December 2025 | 20.00 | 0.67 | 3.94 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.09 | 0.57 | 1.5 |
| 31 Wed December 2025 | 15.09 | 0.57 | 1.5 |
| 30 Tue December 2025 | 15.09 | 0.57 | 1.5 |
| 29 Mon December 2025 | 15.09 | 1.20 | 1.38 |
| 26 Fri December 2025 | 15.09 | 1.20 | 1.38 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.08 | 0.42 | 13.83 |
| 31 Wed December 2025 | 26.08 | 0.43 | 9.33 |
| 30 Tue December 2025 | 26.05 | 0.45 | 13.75 |
| 29 Mon December 2025 | 26.05 | 0.54 | 12 |
| 26 Fri December 2025 | 26.05 | 0.41 | 6 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
