Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 110.88 and 112.14
| Intraday Target 1 | 110.6 |
| Intraday Target 2 | 111.16 |
| Intraday Target 3 | 111.86333333333 |
| Intraday Target 4 | 112.42 |
| Intraday Target 5 | 113.12 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.71 (-1.42%) | 112.27 | 111.31 - 112.57 | 0.9601 times | Thu 10 September 2026 | 113.32 (1.19%) | 111.99 | 111.83 - 114.75 | 1.4598 times | Wed 09 September 2026 | 111.99 (-0.19%) | 111.62 | 111.62 - 112.69 | 0.7183 times | Tue 08 September 2026 | 112.20 (-0.66%) | 112.50 | 111.80 - 112.95 | 0.8893 times | Mon 07 September 2026 | 112.95 (-0.61%) | 113.27 | 112.60 - 113.99 | 0.849 times | Fri 04 September 2026 | 113.64 (0.57%) | 113.50 | 113.25 - 114.60 | 0.7547 times | Thu 03 September 2026 | 113.00 (0.4%) | 113.30 | 112.91 - 114.55 | 0.9677 times | Wed 02 September 2026 | 112.55 (-1.44%) | 113.65 | 112.05 - 113.68 | 1.3532 times | Tue 01 September 2026 | 114.20 (-1.97%) | 115.68 | 114.15 - 115.85 | 1.0706 times | Mon 31 August 2026 | 116.50 (-0.44%) | 116.83 | 114.55 - 116.83 | 0.9773 times | Fri 28 August 2026 | 117.02 (-0.32%) | 117.00 | 115.77 - 117.90 | 1.2956 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 109.79 and 113.23
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 112.59 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.768 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.8069 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3537 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6777 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8966 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 2.01 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8382 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.7791 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.9089 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.9608 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.9665 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 109.24 and 113.78
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 110.06 |
| Monthly Target 3 | 112.95666666667 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.71 (-4.11%) | 115.68 | 111.31 - 115.85 | 0.2019 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7233 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5578 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9267 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9281 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.76 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2124 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0378 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.69 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.962 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5376 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 89.77 and 130.6
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 97.08 |
| Yearly Target 3 | 123.28 |
| Yearly Target 4 | 137.91 |
| Yearly Target 5 | 164.11 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.71 (-20.15%) | 141.00 | 108.65 - 149.48 | 0.7449 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5518 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.9868 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7164 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.23 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.86 |
| 35 day DMA | 116.95 |
| 50 day DMA | 118.56 |
| 100 day DMA | 123.79 |
| 150 day DMA | 123.02 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.97 | 112.8 |
| 12 day EMA | 113.66 | 114.02 | 114.15 |
| 20 day EMA | 114.84 | 115.17 | 115.36 |
| 35 day EMA | 116.82 | 117.12 | 117.34 |
| 50 day EMA | 118.74 | 119.03 | 119.26 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 112.82 | 112.76 |
| 12 day SMA | 113.87 | 114.46 | 115.07 |
| 20 day SMA | 114.86 | 115.09 | 115.29 |
| 35 day SMA | 116.95 | 117.2 | 117.38 |
| 50 day SMA | 118.56 | 118.9 | 119.2 |
| 100 day SMA | 123.79 | 123.96 | 124.13 |
| 150 day SMA | 123.02 | 123.14 | 123.23 |
| 200 day SMA | 126.39 | 126.55 | 126.72 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 16.75
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 16.48
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 111.32 | 111.46 | 110.25 to 112.43 | 0.97 times |
| 10 Thu | 112.46 | 111.19 | 110.58 to 113.71 | 0.98 times |
| 08 Tue | 110.26 | 110.54 | 110.06 to 110.83 | 1.02 times |
| 07 Mon | 110.94 | 112.77 | 110.74 to 112.77 | 1.02 times |
| 04 Fri | 112.33 | 111.20 | 110.66 to 112.99 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 109.24 | 110.05 | 108.16 to 110.06 | 1.1 times |
| 10 Thu | 110.29 | 109.44 | 108.68 to 111.50 | 1.08 times |
| 08 Tue | 108.36 | 108.51 | 108.20 to 109.14 | 1.03 times |
| 07 Mon | 109.14 | 110.30 | 108.86 to 110.81 | 0.94 times |
| 04 Fri | 110.39 | 109.80 | 109.70 to 110.96 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 108.39 | 109.00 | 107.12 to 109.00 | 1.16 times |
| 10 Thu | 109.26 | 108.76 | 108.25 to 110.34 | 1.02 times |
| 08 Tue | 107.50 | 108.50 | 107.38 to 108.50 | 0.97 times |
| 07 Mon | 108.10 | 109.58 | 108.10 to 109.58 | 0.93 times |
| 04 Fri | 108.50 | 0.00 | 0.00 to 0.00 | 0.92 times |
Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.04 | 34.20 | 1.18 |
| 10 Thu September 2026 | 0.04 | 32.00 | 1.18 |
| 08 Tue September 2026 | 0.03 | 34.65 | 1.19 |
| 07 Mon September 2026 | 0.04 | 33.80 | 1.43 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.07 | 29.60 | 1.67 |
| 10 Thu September 2026 | 0.07 | 29.60 | 1.67 |
| 08 Tue September 2026 | 0.05 | 29.60 | 1.66 |
| 07 Mon September 2026 | 0.06 | 28.48 | 1.68 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.09 | 24.20 | 2.53 |
| 10 Thu September 2026 | 0.15 | 22.00 | 2.49 |
| 08 Tue September 2026 | 0.10 | 22.00 | 2.37 |
| 07 Mon September 2026 | 0.17 | 22.00 | 2.37 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.19 | 18.83 | 0.23 |
| 10 Thu September 2026 | 0.19 | 18.83 | 0.23 |
| 08 Tue September 2026 | 0.19 | 18.83 | 0.23 |
| 07 Mon September 2026 | 0.19 | 18.83 | 0.23 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 16.81 | 0.21 |
| 10 Thu September 2026 | 0.22 | 16.81 | 0.21 |
| 08 Tue September 2026 | 0.16 | 17.92 | 0.2 |
| 07 Mon September 2026 | 0.17 | 17.92 | 0.2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.29 | 12.51 | 0.16 |
| 10 Thu September 2026 | 0.39 | 12.51 | 0.16 |
| 08 Tue September 2026 | 0.27 | 12.77 | 0.15 |
| 07 Mon September 2026 | 0.31 | 12.77 | 0.15 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.39 | 11.50 | 0.05 |
| 10 Thu September 2026 | 0.52 | 11.75 | 0.05 |
| 08 Tue September 2026 | 0.36 | 11.75 | 0.05 |
| 07 Mon September 2026 | 0.41 | 11.75 | 0.05 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.58 | 9.00 | 0.19 |
| 10 Thu September 2026 | 0.72 | 8.01 | 0.19 |
| 08 Tue September 2026 | 0.50 | 10.10 | 0.17 |
| 07 Mon September 2026 | 0.59 | 9.19 | 0.18 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.83 | 7.61 | 0.25 |
| 10 Thu September 2026 | 1.05 | 5.66 | 0.27 |
| 08 Tue September 2026 | 0.71 | 7.59 | 0.24 |
| 07 Mon September 2026 | 0.83 | 6.99 | 0.23 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.27 | 4.81 | 0.44 |
| 10 Thu September 2026 | 1.64 | 4.03 | 0.45 |
| 08 Tue September 2026 | 1.07 | 5.67 | 0.44 |
| 07 Mon September 2026 | 1.32 | 5.25 | 0.48 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.02 | 3.10 | 0.52 |
| 10 Thu September 2026 | 2.57 | 2.47 | 0.65 |
| 08 Tue September 2026 | 1.69 | 3.85 | 0.51 |
| 07 Mon September 2026 | 2.03 | 3.49 | 0.63 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.26 | 1.82 | 1.36 |
| 10 Thu September 2026 | 3.98 | 1.46 | 1.49 |
| 08 Tue September 2026 | 2.67 | 2.32 | 1.38 |
| 07 Mon September 2026 | 3.13 | 2.14 | 1.46 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.34 | 1.01 | 2.79 |
| 10 Thu September 2026 | 6.20 | 0.82 | 3.06 |
| 08 Tue September 2026 | 4.87 | 1.36 | 4.13 |
| 07 Mon September 2026 | 4.87 | 1.23 | 4.02 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 0.58 | 7.17 |
| 10 Thu September 2026 | 8.20 | 0.49 | 6.82 |
| 08 Tue September 2026 | 7.10 | 0.79 | 8.19 |
| 07 Mon September 2026 | 7.10 | 0.69 | 8.26 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.97 | 0.27 | 55.5 |
| 10 Thu September 2026 | 13.54 | 0.25 | 60.07 |
| 08 Tue September 2026 | 12.50 | 0.31 | 63.27 |
| 07 Mon September 2026 | 12.50 | 0.28 | 61.93 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.47 | 0.11 | 16.75 |
| 10 Thu September 2026 | 15.63 | 0.11 | 16.75 |
| 08 Tue September 2026 | 15.63 | 0.10 | 17.75 |
| 07 Mon September 2026 | 15.39 | 0.20 | 17.88 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
