Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 171.56 and 174.41
| Intraday Target 1 | 170.94 |
| Intraday Target 2 | 172.17 |
| Intraday Target 3 | 173.78666666667 |
| Intraday Target 4 | 175.02 |
| Intraday Target 5 | 176.64 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 173.41 (-1.69%) | 175.00 | 172.55 - 175.40 | 0.7796 times | Wed 16 April 2025 | 176.39 (5.64%) | 177.03 | 174.00 - 179.68 | 4.7747 times | Tue 15 April 2025 | 166.98 (8.29%) | 159.00 | 158.60 - 168.75 | 1.1407 times | Fri 11 April 2025 | 154.20 (1.7%) | 156.50 | 153.20 - 157.68 | 0.349 times | Wed 09 April 2025 | 151.62 (-1.45%) | 153.99 | 150.31 - 155.00 | 0.3109 times | Tue 08 April 2025 | 153.85 (2.84%) | 157.00 | 152.06 - 157.00 | 0.4746 times | Mon 07 April 2025 | 149.60 (-4.38%) | 140.80 | 140.80 - 151.76 | 0.6306 times | Fri 04 April 2025 | 156.45 (-3.13%) | 162.07 | 154.70 - 162.59 | 0.5212 times | Thu 03 April 2025 | 161.51 (0.06%) | 158.50 | 158.50 - 163.24 | 0.5311 times | Wed 02 April 2025 | 161.42 (0.47%) | 161.50 | 157.50 - 162.10 | 0.4875 times | Tue 01 April 2025 | 160.67 (0.05%) | 160.40 | 158.61 - 162.40 | 0.5498 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 166.01 and 187.09
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 161.45 |
| Weekly Target 3 | 170.56333333333 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 191.64 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 173.41 (12.46%) | 159.00 | 158.60 - 179.68 | 1.8954 times | Fri 11 April 2025 | 154.20 (-1.44%) | 140.80 | 140.80 - 157.68 | 0.4997 times | Fri 04 April 2025 | 156.45 (-2.58%) | 160.40 | 154.70 - 163.24 | 0.5916 times | Fri 28 March 2025 | 160.59 (3.73%) | 156.35 | 156.23 - 176.77 | 2.5469 times | Fri 21 March 2025 | 154.82 (10.7%) | 140.64 | 137.01 - 156.67 | 0.9343 times | Thu 13 March 2025 | 139.85 (-6.51%) | 149.17 | 139.21 - 150.50 | 0.437 times | Fri 07 March 2025 | 149.59 (-4.12%) | 156.65 | 143.22 - 158.62 | 1.139 times | Fri 28 February 2025 | 156.02 (-12.02%) | 174.90 | 151.50 - 178.45 | 0.6689 times | Fri 21 February 2025 | 177.34 (5.46%) | 164.89 | 157.05 - 187.70 | 0.8596 times | Fri 14 February 2025 | 168.16 (-10.86%) | 188.95 | 164.85 - 189.50 | 0.4276 times | Fri 07 February 2025 | 188.65 (-6.66%) | 189.26 | 183.80 - 196.40 | 0.3678 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 157.11 and 195.99
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 164.63 |
| Monthly Target 4 | 188.46 |
| Monthly Target 5 | 203.51 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 173.41 (7.98%) | 160.40 | 140.80 - 179.68 | 0.583 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 0.9871 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.4536 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.0284 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.4533 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.2666 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.4279 times | Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.6108 times | Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 1.0387 times | Wed 31 July 2024 | 262.63 (37.91%) | 200.00 | 192.80 - 310.00 | 4.1505 times | Fri 28 June 2024 | 190.44 (3.05%) | 200.00 | 154.00 - 205.10 | 1.5437 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 106.57 and 203.85
| Yearly Target 1 | 84.29 |
| Yearly Target 2 | 128.85 |
| Yearly Target 3 | 181.57 |
| Yearly Target 4 | 226.13 |
| Yearly Target 5 | 278.85 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 173.41 (-19.44%) | 216.45 | 137.01 - 234.29 | 0.7634 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.3849 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8516 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.38
Munafa value: 79 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.22 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 160.56 |
| 20 day DMA | 159.69 |
| 35 day DMA | 156.66 |
| 50 day DMA | 163.69 |
| 100 day DMA | 185.78 |
| 150 day DMA | 195.17 |
| 200 day DMA | 209.2 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 164.44 | 158.47 |
| 12 day EMA | 162.38 | 160.37 | 157.46 |
| 20 day EMA | 160.79 | 159.46 | 157.68 |
| 35 day EMA | 163.66 | 163.09 | 162.31 |
| 50 day EMA | 166.13 | 165.83 | 165.4 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 160.61 | 155.25 |
| 12 day SMA | 160.56 | 159.58 | 158.46 |
| 20 day SMA | 159.69 | 157.93 | 156.1 |
| 35 day SMA | 156.66 | 156.67 | 156.49 |
| 50 day SMA | 163.69 | 164.15 | 164.46 |
| 100 day SMA | 185.78 | 185.9 | 185.98 |
| 150 day SMA | 195.17 | 195.57 | 195.88 |
| 200 day SMA | 209.2 | 209.43 | 209.66 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 5.71 and PE is: 30.37
Last quarter profit: (December 2024 quarter) 425.38 crores (26.78%)
Debt: 54638.64 in crores
Market capitalization: 38174.14
EPS is 5.37 and PE is: 32.29
Last quarter profit: (September 2024 quarter) 387.75 crores (36.18%)
Debt: 54638.64 in crores
Market capitalization: 57117.69
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 170.18 | 170.40 | 166.65 to 172.20 | 1 times |
| 16 Wed | 171.73 | 171.70 | 163.18 to 173.95 | 1.09 times |
| 15 Tue | 159.05 | 156.50 | 153.84 to 159.69 | 1.08 times |
| 11 Fri | 152.02 | 153.15 | 150.62 to 156.28 | 0.92 times |
| 09 Wed | 150.72 | 151.75 | 147.68 to 153.13 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 160.83 | 160.00 | 156.25 to 161.00 | 1.29 times |
| 16 Wed | 162.12 | 165.00 | 153.42 to 165.00 | 1.32 times |
| 15 Tue | 150.29 | 148.57 | 145.81 to 150.80 | 0.92 times |
| 11 Fri | 143.98 | 150.00 | 142.58 to 150.00 | 0.77 times |
| 09 Wed | 143.01 | 144.10 | 140.08 to 145.85 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 152.06 | 154.78 | 152.06 to 154.78 | 1.35 times |
| 16 Wed | 154.78 | 152.01 | 146.23 to 156.01 | 1.35 times |
| 15 Tue | 143.83 | 141.20 | 139.22 to 144.34 | 0.97 times |
| 11 Fri | 138.04 | 140.00 | 136.90 to 140.00 | 0.72 times |
| 09 Wed | 137.25 | 140.55 | 135.00 to 140.55 | 0.61 times |
Option chain for Ireda 8 IREDA 24 Thu April 2025 expiry
Ireda8 IREDA Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 47.05 | 0.01 |
| 16 Wed April 2025 | 0.55 | 47.05 | 0.01 |
| 15 Tue April 2025 | 0.50 | 47.05 | 0.01 |
| 11 Fri April 2025 | 0.30 | 47.05 | 0.02 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 19.15 | 0.01 |
| 16 Wed April 2025 | 0.85 | 19.15 | 0.01 |
| 15 Tue April 2025 | 0.65 | 33.15 | 0.01 |
| 11 Fri April 2025 | 0.40 | 44.70 | 0.03 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 14.20 | 0.01 |
| 16 Wed April 2025 | 1.35 | 14.20 | 0.01 |
| 15 Tue April 2025 | 0.95 | 33.00 | 0 |
| 11 Fri April 2025 | 0.50 | 33.00 | 0.01 |
Ireda8 IREDA Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 12.40 | 0.04 |
| 16 Wed April 2025 | 1.75 | 12.40 | 0.02 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 10.20 | 0.08 |
| 16 Wed April 2025 | 2.25 | 10.55 | 0.07 |
| 15 Tue April 2025 | 1.40 | 23.35 | 0.03 |
| 11 Fri April 2025 | 0.70 | 28.15 | 0.04 |
Ireda8 IREDA Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.25 | 6.05 | 0.21 |
| 16 Wed April 2025 | 2.85 | 8.60 | 0.19 |
| 15 Tue April 2025 | 1.75 | 20.45 | 0.01 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.15 | 6.90 | 0.52 |
| 16 Wed April 2025 | 3.50 | 6.80 | 0.42 |
| 15 Tue April 2025 | 2.15 | 19.20 | 0 |
Ireda8 IREDA Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.15 | 4.80 | 0.89 |
| 16 Wed April 2025 | 4.40 | 5.15 | 0.73 |
| 15 Tue April 2025 | 2.60 | 21.90 | 0.01 |
| 11 Fri April 2025 | 1.35 | 21.90 | 0.02 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.00 | 3.65 | 0.83 |
| 16 Wed April 2025 | 5.50 | 3.80 | 0.75 |
| 15 Tue April 2025 | 3.00 | 14.00 | 0.09 |
| 11 Fri April 2025 | 1.65 | 18.80 | 0.13 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.60 | 2.30 | 0.85 |
| 16 Wed April 2025 | 6.85 | 2.70 | 0.92 |
| 15 Tue April 2025 | 3.55 | 11.95 | 0.2 |
| 11 Fri April 2025 | 1.85 | 18.30 | 0.26 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.90 | 1.30 | 0.95 |
| 16 Wed April 2025 | 8.55 | 1.90 | 1.13 |
| 15 Tue April 2025 | 4.00 | 10.20 | 0.4 |
| 11 Fri April 2025 | 2.40 | 15.65 | 0.28 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.35 | 0.50 | 0.96 |
| 16 Wed April 2025 | 10.45 | 1.30 | 1.43 |
| 15 Tue April 2025 | 4.65 | 8.05 | 0.3 |
| 11 Fri April 2025 | 2.90 | 13.55 | 0.35 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.55 | 0.35 | 0.93 |
| 16 Wed April 2025 | 12.55 | 0.90 | 1.07 |
| 15 Tue April 2025 | 5.50 | 6.85 | 0.32 |
| 11 Fri April 2025 | 3.55 | 11.75 | 0.26 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.60 | 0.60 | 1.01 |
| 16 Wed April 2025 | 14.70 | 0.65 | 1.07 |
| 15 Tue April 2025 | 6.70 | 5.35 | 0.49 |
| 11 Fri April 2025 | 4.30 | 9.15 | 0.32 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.40 | 0.30 | 0.97 |
| 16 Wed April 2025 | 16.95 | 0.45 | 1.04 |
| 15 Tue April 2025 | 8.20 | 4.30 | 0.76 |
| 11 Fri April 2025 | 5.20 | 8.20 | 0.48 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.00 | 0.20 | 1 |
| 16 Wed April 2025 | 19.45 | 0.40 | 1.14 |
| 15 Tue April 2025 | 9.75 | 3.45 | 0.86 |
| 11 Fri April 2025 | 6.25 | 6.80 | 0.58 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 19.35 | 0.05 | 1.15 |
| 16 Wed April 2025 | 21.80 | 0.25 | 1.29 |
| 15 Tue April 2025 | 11.55 | 2.75 | 1.35 |
| 11 Fri April 2025 | 7.55 | 5.65 | 1.12 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.45 | 0.10 | 1.08 |
| 16 Wed April 2025 | 12.45 | 0.25 | 1.12 |
| 15 Tue April 2025 | 12.45 | 2.15 | 2.39 |
| 11 Fri April 2025 | 9.05 | 4.65 | 1.25 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 25.00 | 0.05 | 2.22 |
| 16 Wed April 2025 | 26.75 | 0.15 | 2.3 |
| 15 Tue April 2025 | 15.35 | 1.65 | 1.86 |
| 11 Fri April 2025 | 10.65 | 3.75 | 1.8 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.30 | 0.15 | 1.46 |
| 16 Wed April 2025 | 17.30 | 0.15 | 1.5 |
| 15 Tue April 2025 | 17.30 | 1.30 | 2.58 |
| 11 Fri April 2025 | 11.35 | 3.00 | 3.56 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 28.00 | 0.20 | 1.62 |
| 16 Wed April 2025 | 31.45 | 0.15 | 1.95 |
| 15 Tue April 2025 | 20.05 | 1.00 | 3.2 |
| 11 Fri April 2025 | 14.60 | 2.45 | 3.01 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.15 | 0.15 | 4.5 |
| 16 Wed April 2025 | 15.15 | 0.15 | 4.5 |
| 15 Tue April 2025 | 15.15 | 0.80 | 23.5 |
| 11 Fri April 2025 | 15.15 | 1.85 | 9.5 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.15 | 0.10 | 44 |
| 16 Wed April 2025 | 17.15 | 0.15 | 69 |
| 15 Tue April 2025 | 17.15 | 0.55 | 213 |
| 11 Fri April 2025 | 17.15 | 1.55 | 262 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 19.85 | 0.10 | 1.33 |
| 16 Wed April 2025 | 19.85 | 0.10 | 1.33 |
| 15 Tue April 2025 | 19.85 | 0.50 | 2.92 |
| 11 Fri April 2025 | 19.85 | 1.15 | 2.67 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 39.00 | 0.05 | 2.04 |
| 16 Wed April 2025 | 39.00 | 0.10 | 2.18 |
| 15 Tue April 2025 | 29.55 | 0.35 | 4.56 |
| 11 Fri April 2025 | 23.15 | 0.95 | 0.98 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance