Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 136.75 and 141.5
| Intraday Target 1 | 135.66 |
| Intraday Target 2 | 137.83 |
| Intraday Target 3 | 140.41333333333 |
| Intraday Target 4 | 142.58 |
| Intraday Target 5 | 145.16 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.99 (-1.07%) | 141.40 | 138.25 - 143.00 | 0.9398 times | Mon 12 January 2026 | 141.50 (3.58%) | 139.99 | 137.46 - 142.48 | 3.0119 times | Fri 09 January 2026 | 136.61 (-3.24%) | 141.00 | 135.60 - 141.64 | 0.9418 times | Thu 08 January 2026 | 141.18 (-3.32%) | 146.30 | 140.50 - 146.90 | 0.6352 times | Wed 07 January 2026 | 146.03 (1.73%) | 143.70 | 142.85 - 146.30 | 0.547 times | Tue 06 January 2026 | 143.55 (-0.71%) | 144.59 | 142.33 - 146.02 | 0.5233 times | Mon 05 January 2026 | 144.57 (-1.41%) | 147.50 | 143.64 - 149.48 | 0.7364 times | Fri 02 January 2026 | 146.64 (5.22%) | 140.05 | 140.05 - 147.60 | 1.7199 times | Thu 01 January 2026 | 139.36 (-0.39%) | 141.00 | 138.74 - 142.30 | 0.4979 times | Wed 31 December 2025 | 139.90 (2.22%) | 136.86 | 136.85 - 141.25 | 0.4467 times | Tue 30 December 2025 | 136.86 (-1.33%) | 138.69 | 135.62 - 138.69 | 0.3615 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 137.22 and 142.76
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 142.84 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.99 (2.47%) | 139.99 | 137.46 - 143.00 | 1.766 times | Fri 09 January 2026 | 136.61 (-6.84%) | 147.50 | 135.60 - 149.48 | 1.5122 times | Fri 02 January 2026 | 146.64 (4.01%) | 141.99 | 135.62 - 147.60 | 1.5573 times | Fri 26 December 2025 | 140.99 (5.86%) | 134.00 | 133.77 - 143.30 | 1.2506 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.486 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 0.8883 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.835 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.4672 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.5763 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.661 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.5453 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 130.86 and 144.74
| Monthly Target 1 | 127.81 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 141.69 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.99 (0.06%) | 141.00 | 135.60 - 149.48 | 0.7737 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.7296 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4077 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.0365 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.8071 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4476 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.9786 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.8519 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.1023 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.8649 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 2.1063 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 130.86 and 144.74
| Yearly Target 1 | 127.81 |
| Yearly Target 2 | 133.9 |
| Yearly Target 3 | 141.69 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.99 (0.06%) | 141.00 | 135.60 - 149.48 | 0.0916 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6916 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.3458 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8709 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.24 |
| 20 day DMA | 138.92 |
| 35 day DMA | 138.43 |
| 50 day DMA | 141.49 |
| 100 day DMA | 145.84 |
| 150 day DMA | 150.32 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 141.07 | 140.86 |
| 12 day EMA | 140.62 | 140.73 | 140.59 |
| 20 day EMA | 140.2 | 140.22 | 140.08 |
| 35 day EMA | 141.34 | 141.42 | 141.42 |
| 50 day EMA | 142.39 | 142.49 | 142.53 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 141.77 | 142.39 |
| 12 day SMA | 141.24 | 141.33 | 141.04 |
| 20 day SMA | 138.92 | 138.69 | 138.42 |
| 35 day SMA | 138.43 | 138.5 | 138.59 |
| 50 day SMA | 141.49 | 141.73 | 141.97 |
| 100 day SMA | 145.84 | 145.93 | 145.99 |
| 150 day SMA | 150.32 | 150.61 | 150.83 |
| 200 day SMA | 154.75 | 154.9 | 154.97 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 139.56 | 139.30 | 136.57 to 142.25 | 1.05 times |
| 12 Mon | 140.94 | 140.00 | 135.60 to 141.54 | 1.03 times |
| 09 Fri | 135.34 | 139.09 | 134.60 to 140.61 | 1.02 times |
| 08 Thu | 140.11 | 145.90 | 138.22 to 146.45 | 0.97 times |
| 07 Wed | 145.90 | 143.65 | 142.98 to 146.55 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 137.86 | 139.37 | 134.94 to 140.65 | 1.33 times |
| 12 Mon | 139.40 | 138.00 | 134.22 to 140.09 | 1.18 times |
| 09 Fri | 134.45 | 138.48 | 133.80 to 139.98 | 0.99 times |
| 08 Thu | 139.48 | 145.60 | 137.89 to 146.12 | 0.82 times |
| 07 Wed | 145.58 | 143.40 | 142.67 to 146.20 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 136.94 | 139.00 | 134.14 to 139.60 | 1.37 times |
| 12 Mon | 138.78 | 138.25 | 133.50 to 139.20 | 1.19 times |
| 09 Fri | 134.20 | 139.48 | 133.47 to 139.48 | 1.06 times |
| 08 Thu | 139.24 | 146.29 | 138.00 to 146.29 | 0.8 times |
| 07 Wed | 145.60 | 143.40 | 143.25 to 146.10 | 0.59 times |
Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.12 | 30.30 | 0.34 |
| 12 Mon January 2026 | 0.20 | 29.50 | 0.33 |
| 09 Fri January 2026 | 0.26 | 34.96 | 0.35 |
| 08 Thu January 2026 | 0.48 | 29.00 | 0.38 |
| 07 Wed January 2026 | 0.61 | 25.20 | 0.35 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.23 | 23.70 | 0.08 |
| 12 Mon January 2026 | 0.30 | 23.70 | 0.09 |
| 09 Fri January 2026 | 0.40 | 23.70 | 0.07 |
| 08 Thu January 2026 | 0.75 | 23.70 | 0.11 |
| 07 Wed January 2026 | 1.00 | 20.02 | 0.1 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.34 | 22.00 | 0.09 |
| 12 Mon January 2026 | 0.49 | 19.95 | 0.09 |
| 09 Fri January 2026 | 0.69 | 25.00 | 0.09 |
| 08 Thu January 2026 | 1.08 | 20.70 | 0.1 |
| 07 Wed January 2026 | 1.61 | 15.52 | 0.1 |
Ireda8 IREDA Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.37 | 20.59 | 1.43 |
| 12 Mon January 2026 | 0.57 | 21.34 | 1.39 |
| 09 Fri January 2026 | 0.76 | 22.40 | 1.48 |
| 08 Thu January 2026 | 1.31 | 14.67 | 1.47 |
| 07 Wed January 2026 | 0.93 | 14.67 | 1.69 |
Ireda8 IREDA Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.59 | 15.74 | 0.78 |
| 12 Mon January 2026 | 0.59 | 15.74 | 0.78 |
| 09 Fri January 2026 | 1.93 | 15.74 | 14 |
| 08 Thu January 2026 | 1.93 | 15.74 | 14 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 13.59 | 0.02 |
| 12 Mon January 2026 | 0.65 | 13.59 | 0.01 |
| 09 Fri January 2026 | 0.89 | 13.59 | 0.01 |
| 08 Thu January 2026 | 1.38 | 13.59 | 0.01 |
| 07 Wed January 2026 | 2.12 | 13.59 | 0.01 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.58 | 17.48 | 0.09 |
| 12 Mon January 2026 | 0.85 | 15.60 | 0.09 |
| 09 Fri January 2026 | 1.07 | 20.00 | 0.09 |
| 08 Thu January 2026 | 1.72 | 16.20 | 0.13 |
| 07 Wed January 2026 | 2.68 | 13.00 | 0.15 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 10.57 | 0.07 |
| 12 Mon January 2026 | 1.11 | 10.57 | 0.08 |
| 09 Fri January 2026 | 1.33 | 10.57 | 0.08 |
| 08 Thu January 2026 | 2.12 | 10.57 | 0.11 |
| 07 Wed January 2026 | 3.46 | 17.30 | 0.12 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 16.46 | 0.02 |
| 12 Mon January 2026 | 1.19 | 16.46 | 0.02 |
| 09 Fri January 2026 | 1.35 | 12.22 | 0.01 |
| 08 Thu January 2026 | 2.18 | 12.22 | 0.02 |
Ireda8 IREDA Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.89 | 9.56 | 0.02 |
| 12 Mon January 2026 | 1.36 | 9.56 | 0.02 |
| 09 Fri January 2026 | 1.52 | 9.56 | 0.01 |
| 08 Thu January 2026 | 2.43 | 9.56 | 0.03 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.02 | 12.83 | 0.15 |
| 12 Mon January 2026 | 1.53 | 10.55 | 0.13 |
| 09 Fri January 2026 | 1.68 | 16.10 | 0.14 |
| 08 Thu January 2026 | 2.71 | 12.65 | 0.17 |
| 07 Wed January 2026 | 4.29 | 8.26 | 0.22 |
Ireda8 IREDA Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 13.63 | 0.08 |
| 12 Mon January 2026 | 1.71 | 13.63 | 0.08 |
| 09 Fri January 2026 | 1.76 | 13.63 | 0.1 |
| 08 Thu January 2026 | 3.00 | 10.04 | 0.01 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 9.31 | 0.09 |
| 12 Mon January 2026 | 1.92 | 9.31 | 0.08 |
| 09 Fri January 2026 | 1.99 | 9.31 | 0.09 |
| 08 Thu January 2026 | 3.18 | 9.31 | 0.1 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.44 | 9.59 | 0.13 |
| 12 Mon January 2026 | 2.02 | 9.59 | 0.13 |
| 09 Fri January 2026 | 2.02 | 9.59 | 0.12 |
| 08 Thu January 2026 | 3.23 | 9.59 | 0.15 |
| 07 Wed January 2026 | 5.27 | 6.79 | 0.13 |
Ireda8 IREDA Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.49 | 10.10 | 0.18 |
| 12 Mon January 2026 | 2.12 | 8.00 | 0.19 |
| 09 Fri January 2026 | 2.05 | 13.42 | 0.26 |
| 08 Thu January 2026 | 3.42 | 9.91 | 0.28 |
| 07 Wed January 2026 | 5.52 | 6.51 | 0.27 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 7.35 | 0.43 |
| 12 Mon January 2026 | 2.40 | 7.35 | 0.43 |
| 09 Fri January 2026 | 2.30 | 12.53 | 0.41 |
| 08 Thu January 2026 | 3.55 | 9.14 | 0.41 |
| 07 Wed January 2026 | 6.01 | 6.01 | 0.48 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.93 | 7.16 | 0.3 |
| 12 Mon January 2026 | 2.71 | 6.57 | 0.29 |
| 09 Fri January 2026 | 2.51 | 12.10 | 0.31 |
| 08 Thu January 2026 | 4.08 | 8.70 | 0.3 |
| 07 Wed January 2026 | 6.51 | 5.53 | 0.35 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 6.68 | 1.06 |
| 12 Mon January 2026 | 3.01 | 5.97 | 0.92 |
| 09 Fri January 2026 | 2.68 | 11.46 | 1.09 |
| 08 Thu January 2026 | 4.29 | 7.82 | 1.61 |
| 07 Wed January 2026 | 7.02 | 5.00 | 0.9 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.48 | 6.10 | 0.11 |
| 12 Mon January 2026 | 3.35 | 5.24 | 0.13 |
| 09 Fri January 2026 | 2.97 | 10.69 | 0.2 |
| 08 Thu January 2026 | 4.67 | 7.08 | 0.62 |
| 07 Wed January 2026 | 7.54 | 4.60 | 1.27 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.68 | 5.68 | 0.34 |
| 12 Mon January 2026 | 3.56 | 4.92 | 0.44 |
| 09 Fri January 2026 | 3.10 | 10.22 | 0.43 |
| 08 Thu January 2026 | 4.89 | 6.79 | 0.55 |
| 07 Wed January 2026 | 7.88 | 4.32 | 0.84 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 5.34 | 0.13 |
| 12 Mon January 2026 | 3.74 | 4.77 | 0.15 |
| 09 Fri January 2026 | 3.21 | 9.83 | 0.14 |
| 08 Thu January 2026 | 5.08 | 6.60 | 0.26 |
| 07 Wed January 2026 | 7.73 | 4.10 | 0.65 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.21 | 4.67 | 0.33 |
| 12 Mon January 2026 | 4.20 | 4.13 | 0.4 |
| 09 Fri January 2026 | 3.54 | 9.13 | 0.37 |
| 08 Thu January 2026 | 5.47 | 6.06 | 0.74 |
| 07 Wed January 2026 | 8.82 | 4.70 | 0.66 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.69 | 4.06 | 0.56 |
| 12 Mon January 2026 | 4.70 | 3.66 | 0.67 |
| 09 Fri January 2026 | 3.78 | 8.21 | 0.57 |
| 08 Thu January 2026 | 5.89 | 5.56 | 1.11 |
| 07 Wed January 2026 | 9.36 | 3.39 | 1.11 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.16 | 3.58 | 0.58 |
| 12 Mon January 2026 | 5.21 | 3.15 | 0.79 |
| 09 Fri January 2026 | 4.07 | 7.41 | 0.51 |
| 08 Thu January 2026 | 6.37 | 4.96 | 2.41 |
| 07 Wed January 2026 | 10.73 | 3.11 | 1.82 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.72 | 3.08 | 1.05 |
| 12 Mon January 2026 | 5.84 | 2.83 | 1.07 |
| 09 Fri January 2026 | 4.50 | 6.96 | 0.68 |
| 08 Thu January 2026 | 6.99 | 4.47 | 1.88 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.99 | 2.86 | 1.32 |
| 12 Mon January 2026 | 6.17 | 2.65 | 1.61 |
| 09 Fri January 2026 | 4.59 | 6.60 | 1.26 |
| 08 Thu January 2026 | 7.13 | 4.27 | 2.84 |
| 07 Wed January 2026 | 10.85 | 2.64 | 2.75 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.27 | 2.69 | 1.16 |
| 12 Mon January 2026 | 6.47 | 2.48 | 0.93 |
| 09 Fri January 2026 | 4.86 | 6.27 | 0.56 |
| 08 Thu January 2026 | 7.53 | 4.09 | 2.27 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.96 | 2.25 | 0.51 |
| 12 Mon January 2026 | 7.30 | 2.16 | 0.52 |
| 09 Fri January 2026 | 5.09 | 5.65 | 0.64 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.60 | 2.00 | 2.14 |
| 12 Mon January 2026 | 7.91 | 1.90 | 2.38 |
| 09 Fri January 2026 | 5.66 | 5.23 | 2.03 |
| 08 Thu January 2026 | 8.73 | 3.32 | 3.32 |
| 07 Wed January 2026 | 12.86 | 1.99 | 4.49 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.85 | 1.73 | 0.64 |
| 12 Mon January 2026 | 8.85 | 1.61 | 0.5 |
| 09 Fri January 2026 | 6.14 | 4.69 | 0.29 |
| 08 Thu January 2026 | 9.05 | 2.95 | 0.13 |
| 07 Wed January 2026 | 13.17 | 1.55 | 0.07 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.59 | 1.50 | 25.5 |
| 12 Mon January 2026 | 8.91 | 1.48 | 24 |
| 09 Fri January 2026 | 6.77 | 4.30 | 17 |
| 08 Thu January 2026 | 10.16 | 2.52 | 15 |
| 07 Wed January 2026 | 12.91 | 1.62 | 7 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.97 | 1.43 | 5.62 |
| 12 Mon January 2026 | 9.23 | 1.37 | 5.75 |
| 09 Fri January 2026 | 7.10 | 4.04 | 8.11 |
| 08 Thu January 2026 | 10.45 | 2.49 | 22.67 |
| 07 Wed January 2026 | 14.45 | 1.93 | 11.33 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.70 | 1.32 | 21.88 |
| 12 Mon January 2026 | 8.70 | 1.32 | 14.63 |
| 09 Fri January 2026 | 7.30 | 3.89 | 11.17 |
| 07 Wed January 2026 | 13.83 | 1.54 | 61.33 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.81 | 1.08 | 7 |
| 12 Mon January 2026 | 7.81 | 1.14 | 7 |
| 09 Fri January 2026 | 7.81 | 3.42 | 3.11 |
| 08 Thu January 2026 | 11.64 | 2.14 | 7.5 |
| 07 Wed January 2026 | 14.67 | 1.28 | 7.5 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.53 | 1.00 | 6.66 |
| 12 Mon January 2026 | 12.23 | 0.99 | 7.31 |
| 09 Fri January 2026 | 8.54 | 3.02 | 3.79 |
| 08 Thu January 2026 | 12.40 | 1.93 | 5.72 |
| 07 Wed January 2026 | 17.10 | 1.13 | 4.27 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.83 | 0.70 | 11.1 |
| 12 Mon January 2026 | 14.00 | 0.71 | 13.6 |
| 09 Fri January 2026 | 10.16 | 2.33 | 11 |
| 08 Thu January 2026 | 11.20 | 1.31 | 9.56 |
| 07 Wed January 2026 | 11.20 | 0.84 | 9 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.17 | 0.56 | 54 |
| 12 Mon January 2026 | 16.20 | 0.55 | 44.8 |
| 09 Fri January 2026 | 16.60 | 1.72 | 44.31 |
| 08 Thu January 2026 | 16.60 | 1.08 | 33.54 |
| 07 Wed January 2026 | 13.05 | 0.63 | 38.45 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.00 | 0.40 | 7.86 |
| 12 Mon January 2026 | 19.00 | 0.39 | 6.86 |
| 09 Fri January 2026 | 19.00 | 1.27 | 4.43 |
| 08 Thu January 2026 | 19.00 | 0.67 | 2.43 |
| 07 Wed January 2026 | 15.50 | 0.80 | 3 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.85 | 0.32 | 9.29 |
| 12 Mon January 2026 | 19.85 | 0.31 | 10.1 |
| 09 Fri January 2026 | 19.85 | 0.93 | 17.06 |
| 08 Thu January 2026 | 19.85 | 0.57 | 5.84 |
| 07 Wed January 2026 | 26.00 | 0.35 | 5.77 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.09 | 0.39 | 1.5 |
| 12 Mon January 2026 | 15.09 | 0.39 | 1.5 |
| 09 Fri January 2026 | 15.09 | 0.39 | 1.5 |
| 08 Thu January 2026 | 15.09 | 0.39 | 1.5 |
| 07 Wed January 2026 | 15.09 | 0.28 | 1.38 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.00 | 0.20 | 22 |
| 12 Mon January 2026 | 32.00 | 0.15 | 25.6 |
| 09 Fri January 2026 | 32.00 | 0.49 | 34.2 |
| 08 Thu January 2026 | 32.00 | 0.40 | 19.8 |
| 07 Wed January 2026 | 32.00 | 0.10 | 13.6 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
