Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 112.4 and 117.85
| Intraday Target 1 | 107.91 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 113.36333333333 |
| Intraday Target 4 | 116.88 |
| Intraday Target 5 | 118.81 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (1.04%) | 111.98 | 109.85 - 115.30 | 0.8249 times | Wed 01 April 2026 | 113.76 (4.39%) | 113.97 | 111.33 - 115.00 | 0.8943 times | Mon 30 March 2026 | 108.98 (-4.66%) | 113.06 | 108.65 - 114.18 | 1.4264 times | Fri 27 March 2026 | 114.31 (-4.1%) | 119.00 | 114.01 - 119.00 | 1.2469 times | Wed 25 March 2026 | 119.20 (4.22%) | 115.46 | 115.46 - 120.18 | 1.2091 times | Tue 24 March 2026 | 114.37 (3.49%) | 113.90 | 111.63 - 115.20 | 0.8838 times | Mon 23 March 2026 | 110.51 (-5.04%) | 115.00 | 110.00 - 115.05 | 0.973 times | Fri 20 March 2026 | 116.37 (-0.18%) | 118.00 | 115.51 - 120.50 | 1.1818 times | Thu 19 March 2026 | 116.58 (-1.18%) | 116.00 | 114.72 - 117.77 | 0.6576 times | Wed 18 March 2026 | 117.97 (1.52%) | 117.00 | 116.40 - 119.49 | 0.7022 times | Tue 17 March 2026 | 116.20 (0.88%) | 115.95 | 114.00 - 116.70 | 0.5679 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 111.8 and 118.45
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 112.96333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.8358 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 1.146 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 1.0243 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 1.0287 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 1.1095 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.7307 times | Fri 20 February 2026 | 126.65 (2.5%) | 123.40 | 122.26 - 128.79 | 0.8216 times | Fri 13 February 2026 | 123.56 (-3.69%) | 129.50 | 121.65 - 130.45 | 1.1052 times | Fri 06 February 2026 | 128.29 (-2.87%) | 132.88 | 124.11 - 136.14 | 1.3548 times | Fri 30 January 2026 | 132.08 (3.67%) | 127.80 | 126.15 - 134.61 | 0.8435 times | Fri 23 January 2026 | 127.40 (-6.52%) | 136.29 | 126.27 - 136.44 | 1.3277 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 112.4 and 117.85
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 113.36333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (5.47%) | 113.97 | 109.85 - 115.30 | 0.1197 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2285 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0516 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7124 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9748 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5447 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3848 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0782 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.598 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.3074 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 2.474 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 91.38 and 132.21
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 124.35666666667 |
| Yearly Target 4 | 140.06 |
| Yearly Target 5 | 165.19 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (-17.84%) | 141.00 | 108.65 - 149.48 | 0.3526 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6357 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.2024 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8092 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ireda8 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.87 |
| 20 day DMA | 115.14 |
| 35 day DMA | 119.53 |
| 50 day DMA | 122.61 |
| 100 day DMA | 131.61 |
| 150 day DMA | 137.87 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.45 | 113.3 |
| 12 day EMA | 114.8 | 114.78 | 114.96 |
| 20 day EMA | 116.26 | 116.4 | 116.68 |
| 35 day EMA | 119.42 | 119.68 | 120.03 |
| 50 day EMA | 123.03 | 123.36 | 123.75 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.12 | 113.47 |
| 12 day SMA | 114.87 | 114.86 | 115.13 |
| 20 day SMA | 115.14 | 115.19 | 115.62 |
| 35 day SMA | 119.53 | 119.93 | 120.34 |
| 50 day SMA | 122.61 | 123 | 123.45 |
| 100 day SMA | 131.61 | 131.94 | 132.32 |
| 150 day SMA | 137.87 | 138.08 | 138.31 |
| 200 day SMA | 142.73 | 143.04 | 143.38 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.78 and PE is: 16.95
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
EPS is 6.28 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 111.67 | 111.10 | 108.41 to 112.24 | 1.06 times |
| 01 Wed | 113.13 | 111.30 | 109.50 to 114.24 | 1.04 times |
| 30 Mon | 107.95 | 108.50 | 105.87 to 110.94 | 1.1 times |
| 27 Fri | 110.60 | 116.24 | 110.27 to 116.24 | 1.06 times |
| 25 Wed | 115.84 | 113.32 | 113.00 to 117.51 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 109.75 | 109.45 | 107.00 to 110.43 | 1.14 times |
| 01 Wed | 111.52 | 110.00 | 108.50 to 112.50 | 1.09 times |
| 30 Mon | 106.28 | 110.91 | 104.50 to 110.91 | 1.13 times |
| 27 Fri | 109.43 | 117.30 | 109.06 to 117.30 | 0.94 times |
| 25 Wed | 115.23 | 113.40 | 113.04 to 116.80 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.85 | 108.92 | 106.40 to 109.50 | 1.15 times |
| 01 Wed | 111.06 | 112.55 | 110.00 to 112.55 | 0.85 times |
Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 36.00 | 2.51 |
| 01 Wed April 2026 | 0.16 | 32.53 | 2.51 |
| 30 Mon March 2026 | 0.17 | 38.00 | 2.62 |
| 27 Fri March 2026 | 0.17 | 34.90 | 2.69 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 29.35 | 1.47 |
| 01 Wed April 2026 | 0.29 | 27.00 | 1.55 |
| 30 Mon March 2026 | 0.26 | 32.00 | 1.74 |
| 27 Fri March 2026 | 0.39 | 29.21 | 1.67 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 26.41 | 1.03 |
| 01 Wed April 2026 | 0.54 | 22.08 | 0.89 |
| 30 Mon March 2026 | 0.07 | 28.00 | 1.31 |
| 27 Fri March 2026 | 0.61 | 23.97 | 0.72 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.82 | 18.69 | 0.29 |
| 01 Wed April 2026 | 0.94 | 17.55 | 0.28 |
| 30 Mon March 2026 | 0.84 | 23.00 | 0.35 |
| 27 Fri March 2026 | 1.07 | 19.98 | 0.31 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 17.10 | 0.13 |
| 01 Wed April 2026 | 1.53 | 17.10 | 0.25 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.68 | 18.60 | 0.2 |
| 01 Wed April 2026 | 1.68 | 18.60 | 0.2 |
| 30 Mon March 2026 | 1.68 | 18.60 | 0.2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.41 | 15.39 | 0.29 |
| 01 Wed April 2026 | 1.62 | 18.70 | 0.31 |
| 30 Mon March 2026 | 1.36 | 18.70 | 0.35 |
| 27 Fri March 2026 | 1.82 | 15.35 | 0.38 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 13.94 | 0.07 |
| 01 Wed April 2026 | 1.60 | 13.94 | 0.06 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.44 | 10.63 | 0.34 |
| 01 Wed April 2026 | 2.81 | 9.55 | 0.33 |
| 30 Mon March 2026 | 2.22 | 13.93 | 0.44 |
| 27 Fri March 2026 | 2.88 | 12.16 | 0.53 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.66 | 10.96 | 0.6 |
| 01 Wed April 2026 | 3.15 | 10.96 | 0.65 |
| 30 Mon March 2026 | 2.33 | 10.96 | 0.65 |
| 27 Fri March 2026 | 3.15 | 10.96 | 0.83 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.02 | 9.80 | 0.19 |
| 01 Wed April 2026 | 3.45 | 8.25 | 0.35 |
| 30 Mon March 2026 | 2.68 | 13.48 | 0.08 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.38 | 12.09 | 0.44 |
| 01 Wed April 2026 | 3.83 | 12.09 | 0.49 |
| 30 Mon March 2026 | 2.69 | 12.09 | 0.53 |
| 27 Fri March 2026 | 3.82 | 9.99 | 0.69 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.69 | 8.05 | 0.53 |
| 01 Wed April 2026 | 4.20 | 7.02 | 0.56 |
| 30 Mon March 2026 | 3.02 | 11.91 | 0.31 |
| 27 Fri March 2026 | 4.13 | 9.03 | 1.12 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.02 | 7.18 | 0.64 |
| 01 Wed April 2026 | 4.67 | 6.44 | 0.72 |
| 30 Mon March 2026 | 3.49 | 10.35 | 0.86 |
| 27 Fri March 2026 | 4.43 | 8.76 | 1.1 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.44 | 6.80 | 0.38 |
| 01 Wed April 2026 | 5.13 | 5.92 | 0.39 |
| 30 Mon March 2026 | 3.81 | 10.01 | 1.05 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.87 | 6.33 | 0.79 |
| 01 Wed April 2026 | 5.65 | 5.46 | 0.71 |
| 30 Mon March 2026 | 4.16 | 9.70 | 0.58 |
| 27 Fri March 2026 | 7.20 | 4.88 | 0.19 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.38 | 5.53 | 1.64 |
| 01 Wed April 2026 | 6.13 | 5.03 | 2.05 |
| 30 Mon March 2026 | 4.47 | 8.44 | 2.16 |
| 27 Fri March 2026 | 5.75 | 6.90 | 2.62 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.82 | 5.22 | 0.88 |
| 01 Wed April 2026 | 6.68 | 4.59 | 1.4 |
| 30 Mon March 2026 | 4.80 | 7.86 | 2.39 |
| 27 Fri March 2026 | 6.35 | 6.34 | 1.64 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 4.77 | 1.02 |
| 01 Wed April 2026 | 7.29 | 4.12 | 1.01 |
| 30 Mon March 2026 | 5.35 | 7.22 | 1.01 |
| 27 Fri March 2026 | 6.61 | 5.94 | 1.69 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.91 | 4.43 | 3 |
| 01 Wed April 2026 | 7.91 | 6.60 | 2.2 |
| 30 Mon March 2026 | 5.84 | 6.60 | 5.5 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.33 | 3.51 | 1.81 |
| 01 Wed April 2026 | 9.63 | 5.90 | 1.88 |
| 30 Mon March 2026 | 6.66 | 5.90 | 15 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 3.20 | 21.25 |
| 01 Wed April 2026 | 6.79 | 2.80 | 84 |
| 30 Mon March 2026 | 6.79 | 5.90 | 87 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.99 | 2.89 | 3.6 |
| 01 Wed April 2026 | 11.04 | 2.55 | 3.36 |
| 30 Mon March 2026 | 7.86 | 5.05 | 2.33 |
| 27 Fri March 2026 | 9.49 | 3.68 | 2.64 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.22 | 2.48 | 10 |
| 01 Wed April 2026 | 12.22 | 4.89 | 0.5 |
| 30 Mon March 2026 | 10.40 | 4.89 | 0.5 |
| 27 Fri March 2026 | 10.40 | 4.89 | 0.5 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.40 | 2.95 | 9 |
| 01 Wed April 2026 | 11.40 | 2.17 | 4.67 |
| 30 Mon March 2026 | 9.28 | 2.17 | 3.5 |
| 27 Fri March 2026 | 12.93 | 2.17 | 4.67 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.15 | 1.83 | 13.08 |
| 01 Wed April 2026 | 14.50 | 1.56 | 14.36 |
| 30 Mon March 2026 | 11.00 | 3.47 | 17.17 |
| 27 Fri March 2026 | 15.22 | 2.63 | 10.86 |
Ireda8 IREDA Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.41 | 2.50 | 0.5 |
| 01 Wed April 2026 | 13.41 | 2.50 | 0.5 |
| 30 Mon March 2026 | 13.41 | 2.50 | 0.5 |
Ireda8 IREDA Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.32 | 1.01 | 4.8 |
| 01 Wed April 2026 | 16.68 | 0.84 | 5.44 |
| 30 Mon March 2026 | 16.68 | 1.55 | 2.78 |
| 27 Fri March 2026 | 16.68 | 1.55 | 2.78 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
