ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 144.44 and 147.89

Intraday Target 1141.61
Intraday Target 2143.82
Intraday Target 3145.06
Intraday Target 4147.27
Intraday Target 5148.51

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 07 January 2026 146.03 (1.73%) 143.70 142.85 - 146.30 0.7874 times
Tue 06 January 2026 143.55 (-0.71%) 144.59 142.33 - 146.02 0.7532 times
Mon 05 January 2026 144.57 (-1.41%) 147.50 143.64 - 149.48 1.06 times
Fri 02 January 2026 146.64 (5.22%) 140.05 140.05 - 147.60 2.4755 times
Thu 01 January 2026 139.36 (-0.39%) 141.00 138.74 - 142.30 0.7167 times
Wed 31 December 2025 139.90 (2.22%) 136.86 136.85 - 141.25 0.643 times
Tue 30 December 2025 136.86 (-1.33%) 138.69 135.62 - 138.69 0.5204 times
Mon 29 December 2025 138.71 (-1.62%) 141.99 138.10 - 142.75 0.66 times
Fri 26 December 2025 140.99 (2.09%) 137.76 137.21 - 143.30 1.9091 times
Wed 24 December 2025 138.10 (-0.45%) 139.00 137.55 - 139.95 0.4747 times
Tue 23 December 2025 138.73 (2.26%) 136.20 135.38 - 141.10 1.1922 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 140.61 and 147.76

Weekly Target 1138.8
Weekly Target 2142.41
Weekly Target 3145.94666666667
Weekly Target 4149.56
Weekly Target 5153.1

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 07 January 2026 146.03 (-0.42%) 147.50 142.33 - 149.48 1 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.9287 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.5488 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.6019 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 1.1001 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 1.0342 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.5786 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.7138 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.8186 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.6753 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.1784 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 142.39 and 153.13

Monthly Target 1134.01
Monthly Target 2140.02
Monthly Target 3144.75
Monthly Target 4150.76
Monthly Target 5155.49

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 07 January 2026 146.03 (4.38%) 141.00 138.74 - 149.48 0.3412 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.7638 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4268 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.0851 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.8449 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4686 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0245 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.9387 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.154 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.9523 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 2.205 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 142.39 and 153.13

Yearly Target 1134.01
Yearly Target 2140.02
Yearly Target 3144.75
Yearly Target 4150.76
Yearly Target 5155.49

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 07 January 2026 146.03 (4.38%) 141.00 138.74 - 149.48 0.0389 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.7028 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.3748 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.8834 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.67 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 144.03
12 day DMA 140.76
20 day DMA 137.91
35 day DMA 139.04
50 day DMA 142.56
100 day DMA 146.09
150 day DMA 151.31
200 day DMA 155.09

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89142.82142.45
12 day EMA141.33140.48139.92
20 day EMA140.34139.74139.34
35 day EMA141.62141.36141.23
50 day EMA143.6143.5143.5

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03142.8141.47
12 day SMA140.76139.69138.68
20 day SMA137.91137.33136.71
35 day SMA139.04139.1139.31
50 day SMA142.56142.7142.9
100 day SMA146.09146.07146.08
150 day SMA151.31151.49151.7
200 day SMA155.09155.09155.06

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 23.25

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 25.31

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 145.90 143.65 142.98 to 146.55 1.09 times
06 Tue 143.82 144.88 142.30 to 146.23 1.01 times
05 Mon 144.46 148.65 143.52 to 149.30 0.98 times
02 Fri 147.30 139.79 139.75 to 148.28 0.94 times
01 Thu 139.15 141.25 138.79 to 142.40 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 145.58 143.40 142.67 to 146.20 1.15 times
06 Tue 143.50 144.00 141.91 to 145.88 1.06 times
05 Mon 144.11 148.58 143.20 to 149.49 1 times
02 Fri 147.23 139.60 139.33 to 147.80 0.93 times
01 Thu 138.89 141.60 138.57 to 142.24 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 145.60 143.40 143.25 to 146.10 1.47 times
06 Tue 143.73 143.65 142.20 to 146.00 1.28 times
05 Mon 144.12 148.23 143.39 to 149.24 1.08 times
02 Fri 147.39 140.20 140.20 to 147.70 0.83 times
01 Thu 139.05 142.00 138.60 to 142.00 0.34 times

Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
07 Wed January 2026 0.6125.20 0.35
06 Tue January 2026 0.4126.39 0.44
05 Mon January 2026 0.4026.00 0.37
02 Fri January 2026 0.7123.00 0.39
01 Thu January 2026 0.2930.95 1

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
07 Wed January 2026 1.0020.02 0.1
06 Tue January 2026 0.6619.45 0.11
05 Mon January 2026 0.6319.45 0.12
02 Fri January 2026 1.0619.45 0.11
01 Thu January 2026 0.3527.30 0.36

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
07 Wed January 2026 1.6115.52 0.1
06 Tue January 2026 1.1417.24 0.09
05 Mon January 2026 1.0915.53 0.08
02 Fri January 2026 1.7214.10 0.07
01 Thu January 2026 0.6119.80 0.16

Ireda8 IREDA Option strike: 159.00

Date CE PE PCR
07 Wed January 2026 0.9314.67 1.69
06 Tue January 2026 0.9314.67 1.69

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
07 Wed January 2026 2.1213.59 0.01
06 Tue January 2026 1.4517.45 0.02
05 Mon January 2026 1.3917.45 0.02
02 Fri January 2026 2.2117.45 0.02
01 Thu January 2026 0.7817.45 0.02

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
07 Wed January 2026 2.6813.00 0.15
06 Tue January 2026 2.0013.00 0.17
05 Mon January 2026 1.8512.40 0.17
02 Fri January 2026 2.7610.20 0.18
01 Thu January 2026 1.0616.75 0.25

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
07 Wed January 2026 3.4617.30 0.12
06 Tue January 2026 2.6417.30 0.11
05 Mon January 2026 2.5017.30 0.13
02 Fri January 2026 3.4817.30 0.12
01 Thu January 2026 1.8017.30 0.1

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
07 Wed January 2026 4.298.26 0.22
06 Tue January 2026 3.339.23 0.22
05 Mon January 2026 3.198.61 0.21
02 Fri January 2026 4.497.06 0.2
01 Thu January 2026 1.7712.50 0.17

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
07 Wed January 2026 5.276.79 0.13
06 Tue January 2026 4.208.28 0.13
05 Mon January 2026 4.106.88 0.1
02 Fri January 2026 5.595.72 0.08
01 Thu January 2026 2.2113.05 0.01

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
07 Wed January 2026 5.526.51 0.27
06 Tue January 2026 4.437.47 0.26
05 Mon January 2026 4.316.73 0.27
02 Fri January 2026 5.875.46 0.26

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
07 Wed January 2026 6.016.01 0.48
06 Tue January 2026 4.816.94 0.56
05 Mon January 2026 4.736.31 0.51
02 Fri January 2026 6.305.04 0.68
01 Thu January 2026 2.588.20 0.03

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
07 Wed January 2026 6.515.53 0.35
06 Tue January 2026 5.356.36 0.32
05 Mon January 2026 5.255.66 0.38
02 Fri January 2026 6.894.51 0.46
01 Thu January 2026 2.908.67 0.51

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
07 Wed January 2026 7.025.00 0.9
06 Tue January 2026 5.715.91 0.73
05 Mon January 2026 5.695.01 1.26
02 Fri January 2026 7.324.06 1.32

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
07 Wed January 2026 7.544.60 1.27
06 Tue January 2026 6.265.45 0.9
05 Mon January 2026 6.144.80 1.04
02 Fri January 2026 7.963.59 0.95
01 Thu January 2026 3.547.02 0.23

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
07 Wed January 2026 7.884.32 0.84
06 Tue January 2026 6.475.15 0.8
05 Mon January 2026 6.244.51 0.89
02 Fri January 2026 8.443.45 0.83
01 Thu January 2026 3.636.00 0.39

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
07 Wed January 2026 7.734.10 0.65
06 Tue January 2026 6.794.91 0.65
05 Mon January 2026 6.654.12 0.93
02 Fri January 2026 8.673.34 0.84
01 Thu January 2026 3.876.60 0.39

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
07 Wed January 2026 8.824.70 0.66
06 Tue January 2026 7.464.70 0.68
05 Mon January 2026 7.553.82 0.9
02 Fri January 2026 9.252.97 0.86
01 Thu January 2026 4.265.99 0.05

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
07 Wed January 2026 9.363.39 1.11
06 Tue January 2026 7.964.00 1.06
05 Mon January 2026 7.833.42 1.04
02 Fri January 2026 10.012.64 1.1
01 Thu January 2026 4.685.41 0.66

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
07 Wed January 2026 10.733.11 1.82
06 Tue January 2026 10.733.47 2.03
05 Mon January 2026 10.733.09 2.06
02 Fri January 2026 10.732.42 1.85
01 Thu January 2026 5.124.88 0.29

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
07 Wed January 2026 10.852.64 2.75
06 Tue January 2026 9.653.14 3.2
05 Mon January 2026 8.912.59 3.4
02 Fri January 2026 11.852.01 2.74
01 Thu January 2026 5.874.16 1.11

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
07 Wed January 2026 12.861.99 4.49
06 Tue January 2026 11.232.37 4.05
05 Mon January 2026 11.301.86 3.86
02 Fri January 2026 13.811.48 5.07
01 Thu January 2026 7.283.15 2.27

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
07 Wed January 2026 13.171.55 0.07
06 Tue January 2026 13.171.55 0.07

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
07 Wed January 2026 12.911.62 7
06 Tue January 2026 12.911.89 7

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
07 Wed January 2026 14.451.93 11.33
06 Tue January 2026 13.321.93 11.33
05 Mon January 2026 8.731.37 12.36
02 Fri January 2026 8.731.17 11
01 Thu January 2026 8.732.35 12.45

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
07 Wed January 2026 13.831.54 61.33
06 Tue January 2026 13.831.54 61.33

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
07 Wed January 2026 14.671.28 7.5
06 Tue January 2026 14.671.23 4.5

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
07 Wed January 2026 17.101.13 4.27
06 Tue January 2026 15.021.32 3.68
05 Mon January 2026 15.300.93 3.46
02 Fri January 2026 18.250.88 4.03
01 Thu January 2026 11.001.71 2.94

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
07 Wed January 2026 11.200.84 9
06 Tue January 2026 11.200.97 9
05 Mon January 2026 11.200.67 9.33
02 Fri January 2026 11.200.69 13.33
01 Thu January 2026 11.201.26 14.56

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
07 Wed January 2026 13.050.63 38.45
06 Tue January 2026 13.050.74 39.09
05 Mon January 2026 13.050.46 38.27
02 Fri January 2026 13.050.54 38.09
01 Thu January 2026 13.051.00 31.27

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
07 Wed January 2026 15.500.80 3
06 Tue January 2026 15.500.80 3
05 Mon January 2026 15.500.80 3
02 Fri January 2026 15.500.80 3
01 Thu January 2026 15.500.80 3

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
07 Wed January 2026 26.000.35 5.77
06 Tue January 2026 27.830.38 5.3
05 Mon January 2026 27.830.23 5.07
02 Fri January 2026 27.830.34 7.07
01 Thu January 2026 19.810.58 5.97

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
07 Wed January 2026 15.090.28 1.38
06 Tue January 2026 15.090.28 1.38
05 Mon January 2026 15.090.57 1.5
02 Fri January 2026 15.090.57 1.5
01 Thu January 2026 15.090.57 1.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
07 Wed January 2026 32.000.10 13.6
06 Tue January 2026 32.000.20 14
05 Mon January 2026 32.000.16 14
02 Fri January 2026 32.000.22 15.4
01 Thu January 2026 26.080.42 13.83

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top