Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 114.81 and 121.17
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 116.19 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 122.55 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.03 (1.94%) | 114.00 | 112.59 - 118.95 | 1.0897 times | Wed 11 March 2026 | 114.80 (-1.86%) | 117.31 | 114.00 - 119.17 | 0.756 times | Tue 10 March 2026 | 116.97 (2.29%) | 116.55 | 114.41 - 117.50 | 0.7206 times | Mon 09 March 2026 | 114.35 (-2.5%) | 113.22 | 112.07 - 115.23 | 0.928 times | Fri 06 March 2026 | 117.28 (1.41%) | 116.50 | 115.08 - 120.35 | 1.4667 times | Thu 05 March 2026 | 115.65 (1.88%) | 113.56 | 112.80 - 116.19 | 1.0451 times | Wed 04 March 2026 | 113.52 (-2.08%) | 113.65 | 112.21 - 114.64 | 1.2215 times | Mon 02 March 2026 | 115.93 (-5.17%) | 115.91 | 114.75 - 119.40 | 1.4667 times | Fri 27 February 2026 | 122.25 (-2%) | 124.00 | 122.00 - 124.50 | 0.7169 times | Thu 26 February 2026 | 124.75 (-0.59%) | 125.49 | 123.72 - 126.82 | 0.589 times | Wed 25 February 2026 | 125.49 (-0.41%) | 127.34 | 124.20 - 127.34 | 0.6749 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 114.55 and 121.65
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 116.09 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.03 (-0.21%) | 113.22 | 112.07 - 119.17 | 0.6491 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 0.966 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.6362 times | Fri 20 February 2026 | 126.65 (2.5%) | 123.40 | 122.26 - 128.79 | 0.7153 times | Fri 13 February 2026 | 123.56 (-3.69%) | 129.50 | 121.65 - 130.45 | 0.9623 times | Fri 06 February 2026 | 128.29 (-2.87%) | 132.88 | 124.11 - 136.14 | 1.1796 times | Fri 30 January 2026 | 132.08 (3.67%) | 127.80 | 126.15 - 134.61 | 0.7344 times | Fri 23 January 2026 | 127.40 (-6.52%) | 136.29 | 126.27 - 136.44 | 1.156 times | Fri 16 January 2026 | 136.29 (-0.23%) | 139.99 | 135.56 - 143.00 | 1.7849 times | Fri 09 January 2026 | 136.61 (-6.84%) | 147.50 | 135.60 - 149.48 | 1.2163 times | Fri 02 January 2026 | 146.64 (4.01%) | 141.99 | 135.62 - 147.60 | 1.2525 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 114.55 and 122.83
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.03 (-4.27%) | 115.91 | 112.07 - 120.35 | 0.4187 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9056 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.4747 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8394 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4691 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.1925 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9285 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.515 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.1259 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 2.1306 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.2683 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 95.85 and 133.26
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 102.91 |
| Yearly Target 3 | 126.19333333333 |
| Yearly Target 4 | 140.32 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.03 (-16.35%) | 141.00 | 112.07 - 149.48 | 0.2813 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.651 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.2416 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8261 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 118.67 |
| 20 day DMA | 121.72 |
| 35 day DMA | 125.14 |
| 50 day DMA | 129.31 |
| 100 day DMA | 136.51 |
| 150 day DMA | 140.54 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 116.07 | 116.7 |
| 12 day EMA | 118.49 | 118.75 | 119.47 |
| 20 day EMA | 120.97 | 121.38 | 122.07 |
| 35 day EMA | 124.98 | 125.45 | 126.08 |
| 50 day EMA | 128.77 | 129.25 | 129.84 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 115.81 | 115.55 |
| 12 day SMA | 118.67 | 119.52 | 120.51 |
| 20 day SMA | 121.72 | 122.2 | 122.93 |
| 35 day SMA | 125.14 | 125.43 | 125.86 |
| 50 day SMA | 129.31 | 129.7 | 130.18 |
| 100 day SMA | 136.51 | 136.87 | 137.27 |
| 150 day SMA | 140.54 | 140.75 | 140.95 |
| 200 day SMA | 146.75 | 147.04 | 147.32 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 20.28
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 116.78 | 113.60 | 112.55 to 118.67 | 0.98 times |
| 11 Wed | 114.76 | 117.48 | 114.38 to 118.84 | 0.99 times |
| 10 Tue | 117.16 | 115.01 | 112.87 to 117.57 | 0.99 times |
| 09 Mon | 113.02 | 112.90 | 110.43 to 114.02 | 1.02 times |
| 06 Fri | 116.25 | 115.01 | 115.01 to 120.48 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 115.77 | 112.16 | 111.69 to 117.50 | 1.1 times |
| 11 Wed | 113.91 | 116.70 | 113.60 to 118.01 | 1.06 times |
| 10 Tue | 116.28 | 114.89 | 112.21 to 116.59 | 1.02 times |
| 09 Mon | 112.48 | 113.24 | 109.43 to 113.24 | 0.93 times |
| 06 Fri | 115.63 | 115.50 | 114.49 to 119.88 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 115.49 | 112.15 | 111.78 to 117.10 | 1.23 times |
| 11 Wed | 113.57 | 117.10 | 113.29 to 117.80 | 1.11 times |
| 10 Tue | 116.06 | 115.31 | 112.45 to 116.47 | 0.94 times |
| 09 Mon | 112.29 | 112.00 | 110.00 to 112.50 | 0.89 times |
| 06 Fri | 115.65 | 115.20 | 115.20 to 119.58 | 0.83 times |
Option chain for Ireda 8 IREDA 30 Mon March 2026 expiry
Ireda8 IREDA Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.14 | 42.00 | 6.73 |
| 11 Wed March 2026 | 0.14 | 42.00 | 6.73 |
| 10 Tue March 2026 | 0.14 | 42.00 | 6.73 |
| 09 Mon March 2026 | 0.14 | 42.00 | 6.73 |
| 06 Fri March 2026 | 0.14 | 40.40 | 6.8 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.13 | 35.00 | 2 |
| 11 Wed March 2026 | 0.13 | 35.00 | 2 |
| 10 Tue March 2026 | 0.13 | 35.00 | 2 |
| 09 Mon March 2026 | 0.13 | 35.00 | 2 |
| 06 Fri March 2026 | 0.13 | 35.00 | 2 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.12 | 32.25 | 0.59 |
| 11 Wed March 2026 | 0.10 | 33.00 | 0.58 |
| 10 Tue March 2026 | 0.11 | 37.50 | 0.59 |
| 09 Mon March 2026 | 0.12 | 37.50 | 0.6 |
| 06 Fri March 2026 | 0.12 | 36.75 | 0.65 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.14 | 17.71 | 0.06 |
| 11 Wed March 2026 | 0.14 | 17.71 | 0.06 |
| 10 Tue March 2026 | 0.14 | 17.71 | 0.06 |
| 09 Mon March 2026 | 0.18 | 17.71 | 0.06 |
| 06 Fri March 2026 | 0.18 | 17.71 | 0.06 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.08 | 28.50 | 2.3 |
| 11 Wed March 2026 | 0.14 | 28.50 | 2.29 |
| 10 Tue March 2026 | 0.14 | 28.50 | 2.26 |
| 09 Mon March 2026 | 0.16 | 31.44 | 2.05 |
| 06 Fri March 2026 | 0.16 | 31.44 | 2.05 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.51 | 18.11 | 0.1 |
| 11 Wed March 2026 | 0.51 | 18.11 | 0.1 |
| 10 Tue March 2026 | 0.51 | 18.11 | 0.1 |
| 09 Mon March 2026 | 0.51 | 18.11 | 0.1 |
| 06 Fri March 2026 | 0.51 | 18.11 | 0.1 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.85 | 13.31 | 1 |
| 11 Wed March 2026 | 1.85 | 13.31 | 1 |
| 10 Tue March 2026 | 1.85 | 13.31 | 1 |
| 09 Mon March 2026 | 1.85 | 13.31 | 1 |
| 06 Fri March 2026 | 1.85 | 13.31 | 1 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.03 | 22.18 | 0.08 |
| 11 Wed March 2026 | 0.03 | 22.18 | 0.08 |
| 10 Tue March 2026 | 0.03 | 22.18 | 0.08 |
| 09 Mon March 2026 | 0.03 | 22.18 | 0.08 |
| 06 Fri March 2026 | 0.03 | 22.18 | 0.08 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.24 | 21.40 | 0.27 |
| 11 Wed March 2026 | 0.20 | 23.35 | 0.28 |
| 10 Tue March 2026 | 0.26 | 23.35 | 0.28 |
| 09 Mon March 2026 | 0.23 | 27.25 | 0.29 |
| 06 Fri March 2026 | 0.29 | 26.96 | 0.27 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.24 | 16.85 | 0.14 |
| 11 Wed March 2026 | 0.24 | 16.85 | 0.14 |
| 10 Tue March 2026 | 0.30 | 16.85 | 0.14 |
| 09 Mon March 2026 | 0.21 | 16.85 | 0.13 |
| 06 Fri March 2026 | 0.32 | 16.85 | 0.13 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 16.35 | 2 |
| 11 Wed March 2026 | 0.70 | 16.35 | 2 |
| 10 Tue March 2026 | 0.70 | 16.35 | 2 |
| 09 Mon March 2026 | 0.70 | 16.35 | 2 |
| 06 Fri March 2026 | 0.70 | 16.35 | 2 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.38 | 18.70 | 0.23 |
| 11 Wed March 2026 | 0.30 | 18.70 | 0.23 |
| 10 Tue March 2026 | 0.40 | 18.70 | 0.23 |
| 09 Mon March 2026 | 0.33 | 21.84 | 0.24 |
| 06 Fri March 2026 | 0.46 | 21.84 | 0.23 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.31 | 21.14 | 0.06 |
| 11 Wed March 2026 | 0.31 | 21.14 | 0.06 |
| 10 Tue March 2026 | 0.31 | 21.14 | 0.06 |
| 09 Mon March 2026 | 0.31 | 21.14 | 0.06 |
| 06 Fri March 2026 | 0.56 | 21.14 | 0.06 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 14.10 | 0.02 |
| 11 Wed March 2026 | 0.44 | 19.35 | 0.01 |
| 10 Tue March 2026 | 0.60 | 19.35 | 0.02 |
| 09 Mon March 2026 | 0.46 | 19.35 | 0.01 |
| 06 Fri March 2026 | 0.66 | 11.97 | 0.01 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.71 | 12.68 | 0.24 |
| 11 Wed March 2026 | 0.57 | 16.00 | 0.26 |
| 10 Tue March 2026 | 0.78 | 14.67 | 0.25 |
| 09 Mon March 2026 | 0.58 | 18.50 | 0.25 |
| 06 Fri March 2026 | 0.82 | 11.71 | 0.26 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 9.73 | 0.1 |
| 11 Wed March 2026 | 0.64 | 9.73 | 0.08 |
| 10 Tue March 2026 | 0.57 | 9.73 | 0.08 |
| 09 Mon March 2026 | 0.57 | 9.73 | 0.08 |
| 06 Fri March 2026 | 0.95 | 9.73 | 0.08 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.98 | 14.23 | 0.17 |
| 11 Wed March 2026 | 0.75 | 14.23 | 0.17 |
| 10 Tue March 2026 | 1.00 | 14.23 | 0.16 |
| 09 Mon March 2026 | 0.75 | 14.23 | 0.16 |
| 06 Fri March 2026 | 1.10 | 14.23 | 0.14 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.08 | 13.00 | 0.5 |
| 11 Wed March 2026 | 0.85 | 13.00 | 0.45 |
| 10 Tue March 2026 | 1.17 | 9.45 | 0.45 |
| 09 Mon March 2026 | 0.83 | 9.45 | 0.45 |
| 06 Fri March 2026 | 1.23 | 9.45 | 0.45 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.20 | 11.48 | 0.29 |
| 11 Wed March 2026 | 0.99 | 11.48 | 0.27 |
| 10 Tue March 2026 | 1.29 | 13.94 | 0.26 |
| 09 Mon March 2026 | 0.98 | 13.94 | 0.25 |
| 06 Fri March 2026 | 1.40 | 12.88 | 0.24 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.44 | 9.40 | 0.35 |
| 11 Wed March 2026 | 1.13 | 9.30 | 0.37 |
| 10 Tue March 2026 | 1.48 | 9.30 | 0.39 |
| 09 Mon March 2026 | 1.13 | 9.51 | 0.33 |
| 06 Fri March 2026 | 1.61 | 9.51 | 0.35 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.66 | 9.19 | 0.33 |
| 11 Wed March 2026 | 1.33 | 8.18 | 0.33 |
| 10 Tue March 2026 | 1.71 | 12.62 | 0.34 |
| 09 Mon March 2026 | 1.21 | 12.62 | 0.34 |
| 06 Fri March 2026 | 1.84 | 7.36 | 0.51 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.82 | 12.39 | 0.69 |
| 11 Wed March 2026 | 1.48 | 12.39 | 0.52 |
| 10 Tue March 2026 | 1.98 | 12.39 | 0.47 |
| 09 Mon March 2026 | 1.41 | 12.39 | 0.45 |
| 06 Fri March 2026 | 2.00 | 8.15 | 0.62 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.11 | 6.20 | 0.4 |
| 11 Wed March 2026 | 1.69 | 7.80 | 0.41 |
| 10 Tue March 2026 | 2.21 | 10.47 | 0.43 |
| 09 Mon March 2026 | 1.55 | 10.47 | 0.51 |
| 06 Fri March 2026 | 2.40 | 7.30 | 0.62 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.38 | 5.99 | 0.3 |
| 11 Wed March 2026 | 1.91 | 6.64 | 0.33 |
| 10 Tue March 2026 | 2.48 | 6.64 | 0.35 |
| 09 Mon March 2026 | 1.45 | 6.64 | 0.33 |
| 06 Fri March 2026 | 2.72 | 6.64 | 0.34 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.76 | 5.83 | 0.74 |
| 11 Wed March 2026 | 2.21 | 7.58 | 0.73 |
| 10 Tue March 2026 | 2.87 | 5.69 | 0.75 |
| 09 Mon March 2026 | 2.08 | 9.02 | 0.77 |
| 06 Fri March 2026 | 3.03 | 6.80 | 0.88 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.10 | 5.41 | 0.38 |
| 11 Wed March 2026 | 2.64 | 5.50 | 0.44 |
| 10 Tue March 2026 | 3.24 | 5.50 | 0.52 |
| 09 Mon March 2026 | 2.40 | 8.19 | 0.48 |
| 06 Fri March 2026 | 3.22 | 6.05 | 0.69 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.54 | 4.74 | 0.54 |
| 11 Wed March 2026 | 2.88 | 5.32 | 0.38 |
| 10 Tue March 2026 | 3.79 | 4.36 | 0.5 |
| 09 Mon March 2026 | 2.63 | 7.42 | 0.53 |
| 06 Fri March 2026 | 3.76 | 5.64 | 0.46 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.92 | 4.19 | 1.03 |
| 11 Wed March 2026 | 3.24 | 5.50 | 1.02 |
| 10 Tue March 2026 | 4.22 | 4.07 | 1.55 |
| 09 Mon March 2026 | 2.61 | 6.86 | 1.88 |
| 06 Fri March 2026 | 4.13 | 5.08 | 2.22 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.50 | 3.63 | 1.71 |
| 11 Wed March 2026 | 3.81 | 4.90 | 1.14 |
| 10 Tue March 2026 | 4.75 | 3.55 | 1.56 |
| 09 Mon March 2026 | 3.39 | 6.27 | 1.57 |
| 06 Fri March 2026 | 4.60 | 4.44 | 1.65 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.13 | 3.27 | 1.7 |
| 11 Wed March 2026 | 4.16 | 4.30 | 1.82 |
| 10 Tue March 2026 | 5.28 | 3.10 | 1.75 |
| 09 Mon March 2026 | 3.81 | 5.62 | 1.41 |
| 06 Fri March 2026 | 5.10 | 4.03 | 1.86 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.44 | 2.82 | 2.45 |
| 11 Wed March 2026 | 4.70 | 3.98 | 1.26 |
| 10 Tue March 2026 | 5.93 | 2.75 | 1.28 |
| 09 Mon March 2026 | 4.24 | 5.08 | 1.12 |
| 06 Fri March 2026 | 5.78 | 3.49 | 1.82 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.28 | 2.46 | 1.29 |
| 11 Wed March 2026 | 5.10 | 3.62 | 1.38 |
| 10 Tue March 2026 | 6.41 | 2.40 | 1.54 |
| 09 Mon March 2026 | 4.70 | 4.59 | 1.23 |
| 06 Fri March 2026 | 6.70 | 3.07 | 1.34 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.43 | 2.30 | 3.95 |
| 11 Wed March 2026 | 5.68 | 3.08 | 6.29 |
| 10 Tue March 2026 | 7.12 | 2.06 | 7.47 |
| 09 Mon March 2026 | 5.15 | 4.19 | 5.68 |
| 06 Fri March 2026 | 7.73 | 2.80 | 18.6 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.67 | 1.99 | 7.11 |
| 11 Wed March 2026 | 7.67 | 2.79 | 8.17 |
| 10 Tue March 2026 | 7.67 | 1.83 | 8.11 |
| 09 Mon March 2026 | 5.82 | 4.24 | 4.57 |
| 06 Fri March 2026 | 8.74 | 2.33 | 5.8 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.52 | 1.62 | 3.68 |
| 11 Wed March 2026 | 7.14 | 2.38 | 3.69 |
| 10 Tue March 2026 | 8.90 | 1.59 | 3.89 |
| 09 Mon March 2026 | 6.40 | 3.26 | 3.66 |
| 06 Fri March 2026 | 9.21 | 2.10 | 7.03 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.04 | 1.14 | 8.17 |
| 11 Wed March 2026 | 6.04 | 2.13 | 9.17 |
| 10 Tue March 2026 | 6.04 | 1.45 | 8 |
| 09 Mon March 2026 | 6.04 | 3.03 | 7.67 |
| 06 Fri March 2026 | 7.64 | 1.77 | 7.29 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.60 | 1.13 | 4.73 |
| 11 Wed March 2026 | 8.60 | 1.88 | 5 |
| 10 Tue March 2026 | 8.60 | 1.19 | 5.55 |
| 09 Mon March 2026 | 7.20 | 2.67 | 5.67 |
| 06 Fri March 2026 | 11.20 | 1.62 | 9.33 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.50 | 1.56 | 3.4 |
| 11 Wed March 2026 | 8.50 | 1.56 | 3.4 |
| 10 Tue March 2026 | 8.50 | 1.25 | 5 |
| 09 Mon March 2026 | 8.50 | 2.25 | 4.5 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.30 | 0.91 | 88 |
| 11 Wed March 2026 | 11.30 | 1.34 | 73 |
| 10 Tue March 2026 | 11.30 | 0.81 | 79 |
| 09 Mon March 2026 | 11.30 | 2.02 | 78 |
| 06 Fri March 2026 | 11.30 | 1.09 | 73.5 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.80 | 0.83 | 31.43 |
| 11 Wed March 2026 | 11.20 | 1.19 | 26.38 |
| 10 Tue March 2026 | 8.72 | 0.72 | 30.29 |
| 09 Mon March 2026 | 8.72 | 1.76 | 28.86 |
| 06 Fri March 2026 | 10.88 | 1.08 | 58.5 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.24 | 0.69 | 20 |
| 11 Wed March 2026 | 13.24 | 1.05 | 19.88 |
| 10 Tue March 2026 | 13.25 | 0.62 | 10.53 |
| 09 Mon March 2026 | 10.25 | 1.51 | 9.28 |
| 06 Fri March 2026 | 13.94 | 0.92 | 8.35 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.60 | 0.40 | 29 |
| 11 Wed March 2026 | 15.60 | 0.40 | 29 |
| 10 Tue March 2026 | 15.60 | 0.24 | 30 |
| 09 Mon March 2026 | 15.60 | 0.42 | 33 |
| 06 Fri March 2026 | 15.60 | 0.42 | 33 |
Ireda8 IREDA Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.30 | 0.33 | 19 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
