Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 135.88 and 139.93
| Intraday Target 1 | 135.13 |
| Intraday Target 2 | 136.62 |
| Intraday Target 3 | 139.18333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 143.23 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.10 (-1.35%) | 139.00 | 137.70 - 141.75 | 0.5139 times | Tue 13 January 2026 | 139.99 (-1.07%) | 141.40 | 138.25 - 143.00 | 0.9332 times | Mon 12 January 2026 | 141.50 (3.58%) | 139.99 | 137.46 - 142.48 | 2.9907 times | Fri 09 January 2026 | 136.61 (-3.24%) | 141.00 | 135.60 - 141.64 | 0.9352 times | Thu 08 January 2026 | 141.18 (-3.32%) | 146.30 | 140.50 - 146.90 | 0.6307 times | Wed 07 January 2026 | 146.03 (1.73%) | 143.70 | 142.85 - 146.30 | 0.5432 times | Tue 06 January 2026 | 143.55 (-0.71%) | 144.59 | 142.33 - 146.02 | 0.5196 times | Mon 05 January 2026 | 144.57 (-1.41%) | 147.50 | 143.64 - 149.48 | 0.7312 times | Fri 02 January 2026 | 146.64 (5.22%) | 140.05 | 140.05 - 147.60 | 1.7078 times | Thu 01 January 2026 | 139.36 (-0.39%) | 141.00 | 138.74 - 142.30 | 0.4944 times | Wed 31 December 2025 | 139.90 (2.22%) | 136.86 | 136.85 - 141.25 | 0.4436 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 135.01 and 140.55
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 139.52 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 145.06 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.10 (1.09%) | 139.99 | 137.46 - 143.00 | 1.9522 times | Fri 09 January 2026 | 136.61 (-6.84%) | 147.50 | 135.60 - 149.48 | 1.478 times | Fri 02 January 2026 | 146.64 (4.01%) | 141.99 | 135.62 - 147.60 | 1.5221 times | Fri 26 December 2025 | 140.99 (5.86%) | 134.00 | 133.77 - 143.30 | 1.2223 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.475 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 0.8682 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.8162 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.4566 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.5633 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.6461 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.533 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 129.91 and 143.79
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 132.64 |
| Monthly Target 3 | 141.06 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.10 (-1.29%) | 141.00 | 135.60 - 149.48 | 0.8122 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.7266 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.406 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.0322 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.8037 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4457 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.9745 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.8441 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.0977 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.8571 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 2.0975 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 129.91 and 143.79
| Yearly Target 1 | 127.18 |
| Yearly Target 2 | 132.64 |
| Yearly Target 3 | 141.06 |
| Yearly Target 4 | 146.52 |
| Yearly Target 5 | 154.94 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.10 (-1.29%) | 141.00 | 135.60 - 149.48 | 0.0966 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6905 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.3431 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8698 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 141.19 |
| 20 day DMA | 139.13 |
| 35 day DMA | 138.34 |
| 50 day DMA | 141.18 |
| 100 day DMA | 145.74 |
| 150 day DMA | 150.02 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 140.71 | 141.07 |
| 12 day EMA | 140.23 | 140.62 | 140.73 |
| 20 day EMA | 140 | 140.2 | 140.22 |
| 35 day EMA | 141.19 | 141.37 | 141.45 |
| 50 day EMA | 142 | 142.16 | 142.25 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 141.06 | 141.77 |
| 12 day SMA | 141.19 | 141.24 | 141.33 |
| 20 day SMA | 139.13 | 138.92 | 138.69 |
| 35 day SMA | 138.34 | 138.43 | 138.5 |
| 50 day SMA | 141.18 | 141.49 | 141.73 |
| 100 day SMA | 145.74 | 145.84 | 145.93 |
| 150 day SMA | 150.02 | 150.32 | 150.61 |
| 200 day SMA | 154.6 | 154.75 | 154.9 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 21.99
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 23.93
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 138.02 | 138.13 | 137.75 to 141.37 | 1.04 times |
| 13 Tue | 139.56 | 139.30 | 136.57 to 142.25 | 1.02 times |
| 12 Mon | 140.94 | 140.00 | 135.60 to 141.54 | 1 times |
| 09 Fri | 135.34 | 139.09 | 134.60 to 140.61 | 0.99 times |
| 08 Thu | 140.11 | 145.90 | 138.22 to 146.45 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 135.92 | 137.81 | 135.73 to 139.32 | 1.33 times |
| 13 Tue | 137.86 | 139.37 | 134.94 to 140.65 | 1.13 times |
| 12 Mon | 139.40 | 138.00 | 134.22 to 140.09 | 1 times |
| 09 Fri | 134.45 | 138.48 | 133.80 to 139.98 | 0.84 times |
| 08 Thu | 139.48 | 145.60 | 137.89 to 146.12 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 135.06 | 136.81 | 134.75 to 138.00 | 1.33 times |
| 13 Tue | 136.94 | 139.00 | 134.14 to 139.60 | 1.14 times |
| 12 Mon | 138.78 | 138.25 | 133.50 to 139.20 | 0.99 times |
| 09 Fri | 134.20 | 139.48 | 133.47 to 139.48 | 0.88 times |
| 08 Thu | 139.24 | 146.29 | 138.00 to 146.29 | 0.66 times |
Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.13 | 32.00 | 0.26 |
| 13 Tue January 2026 | 0.12 | 30.30 | 0.34 |
| 12 Mon January 2026 | 0.20 | 29.50 | 0.33 |
| 09 Fri January 2026 | 0.26 | 34.96 | 0.35 |
| 08 Thu January 2026 | 0.48 | 29.00 | 0.38 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.21 | 23.70 | 0.08 |
| 13 Tue January 2026 | 0.23 | 23.70 | 0.08 |
| 12 Mon January 2026 | 0.30 | 23.70 | 0.09 |
| 09 Fri January 2026 | 0.40 | 23.70 | 0.07 |
| 08 Thu January 2026 | 0.75 | 23.70 | 0.11 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.33 | 22.00 | 0.08 |
| 13 Tue January 2026 | 0.34 | 22.00 | 0.09 |
| 12 Mon January 2026 | 0.49 | 19.95 | 0.09 |
| 09 Fri January 2026 | 0.69 | 25.00 | 0.09 |
| 08 Thu January 2026 | 1.08 | 20.70 | 0.1 |
Ireda8 IREDA Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.36 | 20.59 | 0.83 |
| 13 Tue January 2026 | 0.37 | 20.59 | 1.43 |
| 12 Mon January 2026 | 0.57 | 21.34 | 1.39 |
| 09 Fri January 2026 | 0.76 | 22.40 | 1.48 |
| 08 Thu January 2026 | 1.31 | 14.67 | 1.47 |
Ireda8 IREDA Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.59 | 15.74 | 0.78 |
| 13 Tue January 2026 | 0.59 | 15.74 | 0.78 |
| 12 Mon January 2026 | 0.59 | 15.74 | 0.78 |
| 09 Fri January 2026 | 1.93 | 15.74 | 14 |
| 08 Thu January 2026 | 1.93 | 15.74 | 14 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.41 | 13.59 | 0.02 |
| 13 Tue January 2026 | 0.45 | 13.59 | 0.02 |
| 12 Mon January 2026 | 0.65 | 13.59 | 0.01 |
| 09 Fri January 2026 | 0.89 | 13.59 | 0.01 |
| 08 Thu January 2026 | 1.38 | 13.59 | 0.01 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.51 | 15.30 | 0.09 |
| 13 Tue January 2026 | 0.58 | 17.48 | 0.09 |
| 12 Mon January 2026 | 0.85 | 15.60 | 0.09 |
| 09 Fri January 2026 | 1.07 | 20.00 | 0.09 |
| 08 Thu January 2026 | 1.72 | 16.20 | 0.13 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.62 | 10.57 | 0.07 |
| 13 Tue January 2026 | 0.80 | 10.57 | 0.07 |
| 12 Mon January 2026 | 1.11 | 10.57 | 0.08 |
| 09 Fri January 2026 | 1.33 | 10.57 | 0.08 |
| 08 Thu January 2026 | 2.12 | 10.57 | 0.11 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.67 | 16.46 | 0.02 |
| 13 Tue January 2026 | 0.80 | 16.46 | 0.02 |
| 12 Mon January 2026 | 1.19 | 16.46 | 0.02 |
| 09 Fri January 2026 | 1.35 | 12.22 | 0.01 |
| 08 Thu January 2026 | 2.18 | 12.22 | 0.02 |
Ireda8 IREDA Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.72 | 9.56 | 0.02 |
| 13 Tue January 2026 | 0.89 | 9.56 | 0.02 |
| 12 Mon January 2026 | 1.36 | 9.56 | 0.02 |
| 09 Fri January 2026 | 1.52 | 9.56 | 0.01 |
| 08 Thu January 2026 | 2.43 | 9.56 | 0.03 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.81 | 11.65 | 0.14 |
| 13 Tue January 2026 | 1.02 | 12.83 | 0.15 |
| 12 Mon January 2026 | 1.53 | 10.55 | 0.13 |
| 09 Fri January 2026 | 1.68 | 16.10 | 0.14 |
| 08 Thu January 2026 | 2.71 | 12.65 | 0.17 |
Ireda8 IREDA Option strike: 149.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.93 | 13.63 | 0.09 |
| 13 Tue January 2026 | 1.15 | 13.63 | 0.08 |
| 12 Mon January 2026 | 1.71 | 13.63 | 0.08 |
| 09 Fri January 2026 | 1.76 | 13.63 | 0.1 |
| 08 Thu January 2026 | 3.00 | 10.04 | 0.01 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.06 | 9.31 | 0.09 |
| 13 Tue January 2026 | 1.35 | 9.31 | 0.09 |
| 12 Mon January 2026 | 1.92 | 9.31 | 0.08 |
| 09 Fri January 2026 | 1.99 | 9.31 | 0.09 |
| 08 Thu January 2026 | 3.18 | 9.31 | 0.1 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.08 | 9.59 | 0.13 |
| 13 Tue January 2026 | 1.44 | 9.59 | 0.13 |
| 12 Mon January 2026 | 2.02 | 9.59 | 0.13 |
| 09 Fri January 2026 | 2.02 | 9.59 | 0.12 |
| 08 Thu January 2026 | 3.23 | 9.59 | 0.15 |
Ireda8 IREDA Option strike: 147.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 10.10 | 0.14 |
| 13 Tue January 2026 | 1.49 | 10.10 | 0.18 |
| 12 Mon January 2026 | 2.12 | 8.00 | 0.19 |
| 09 Fri January 2026 | 2.05 | 13.42 | 0.26 |
| 08 Thu January 2026 | 3.42 | 9.91 | 0.28 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.32 | 7.35 | 0.45 |
| 13 Tue January 2026 | 1.70 | 7.35 | 0.43 |
| 12 Mon January 2026 | 2.40 | 7.35 | 0.43 |
| 09 Fri January 2026 | 2.30 | 12.53 | 0.41 |
| 08 Thu January 2026 | 3.55 | 9.14 | 0.41 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.48 | 7.80 | 0.26 |
| 13 Tue January 2026 | 1.93 | 7.16 | 0.3 |
| 12 Mon January 2026 | 2.71 | 6.57 | 0.29 |
| 09 Fri January 2026 | 2.51 | 12.10 | 0.31 |
| 08 Thu January 2026 | 4.08 | 8.70 | 0.3 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 6.90 | 0.91 |
| 13 Tue January 2026 | 2.20 | 6.68 | 1.06 |
| 12 Mon January 2026 | 3.01 | 5.97 | 0.92 |
| 09 Fri January 2026 | 2.68 | 11.46 | 1.09 |
| 08 Thu January 2026 | 4.29 | 7.82 | 1.61 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.93 | 6.10 | 0.1 |
| 13 Tue January 2026 | 2.48 | 6.10 | 0.11 |
| 12 Mon January 2026 | 3.35 | 5.24 | 0.13 |
| 09 Fri January 2026 | 2.97 | 10.69 | 0.2 |
| 08 Thu January 2026 | 4.67 | 7.08 | 0.62 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 5.81 | 0.42 |
| 13 Tue January 2026 | 2.68 | 5.68 | 0.34 |
| 12 Mon January 2026 | 3.56 | 4.92 | 0.44 |
| 09 Fri January 2026 | 3.10 | 10.22 | 0.43 |
| 08 Thu January 2026 | 4.89 | 6.79 | 0.55 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 6.31 | 0.12 |
| 13 Tue January 2026 | 2.80 | 5.34 | 0.13 |
| 12 Mon January 2026 | 3.74 | 4.77 | 0.15 |
| 09 Fri January 2026 | 3.21 | 9.83 | 0.14 |
| 08 Thu January 2026 | 5.08 | 6.60 | 0.26 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 5.45 | 0.31 |
| 13 Tue January 2026 | 3.21 | 4.67 | 0.33 |
| 12 Mon January 2026 | 4.20 | 4.13 | 0.4 |
| 09 Fri January 2026 | 3.54 | 9.13 | 0.37 |
| 08 Thu January 2026 | 5.47 | 6.06 | 0.74 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 4.71 | 0.54 |
| 13 Tue January 2026 | 3.69 | 4.06 | 0.56 |
| 12 Mon January 2026 | 4.70 | 3.66 | 0.67 |
| 09 Fri January 2026 | 3.78 | 8.21 | 0.57 |
| 08 Thu January 2026 | 5.89 | 5.56 | 1.11 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.20 | 4.08 | 0.55 |
| 13 Tue January 2026 | 4.16 | 3.58 | 0.58 |
| 12 Mon January 2026 | 5.21 | 3.15 | 0.79 |
| 09 Fri January 2026 | 4.07 | 7.41 | 0.51 |
| 08 Thu January 2026 | 6.37 | 4.96 | 2.41 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.60 | 3.61 | 0.81 |
| 13 Tue January 2026 | 4.72 | 3.08 | 1.05 |
| 12 Mon January 2026 | 5.84 | 2.83 | 1.07 |
| 09 Fri January 2026 | 4.50 | 6.96 | 0.68 |
| 08 Thu January 2026 | 6.99 | 4.47 | 1.88 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.94 | 3.30 | 1.38 |
| 13 Tue January 2026 | 4.99 | 2.86 | 1.32 |
| 12 Mon January 2026 | 6.17 | 2.65 | 1.61 |
| 09 Fri January 2026 | 4.59 | 6.60 | 1.26 |
| 08 Thu January 2026 | 7.13 | 4.27 | 2.84 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.12 | 3.13 | 1.22 |
| 13 Tue January 2026 | 5.27 | 2.69 | 1.16 |
| 12 Mon January 2026 | 6.47 | 2.48 | 0.93 |
| 09 Fri January 2026 | 4.86 | 6.27 | 0.56 |
| 08 Thu January 2026 | 7.53 | 4.09 | 2.27 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.51 | 2.69 | 0.67 |
| 13 Tue January 2026 | 5.96 | 2.25 | 0.51 |
| 12 Mon January 2026 | 7.30 | 2.16 | 0.52 |
| 09 Fri January 2026 | 5.09 | 5.65 | 0.64 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.37 | 2.32 | 1.87 |
| 13 Tue January 2026 | 6.60 | 2.00 | 2.14 |
| 12 Mon January 2026 | 7.91 | 1.90 | 2.38 |
| 09 Fri January 2026 | 5.66 | 5.23 | 2.03 |
| 08 Thu January 2026 | 8.73 | 3.32 | 3.32 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.85 | 1.96 | 1.08 |
| 13 Tue January 2026 | 8.85 | 1.73 | 0.64 |
| 12 Mon January 2026 | 8.85 | 1.61 | 0.5 |
| 09 Fri January 2026 | 6.14 | 4.69 | 0.29 |
| 08 Thu January 2026 | 9.05 | 2.95 | 0.13 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.59 | 1.72 | 36 |
| 13 Tue January 2026 | 7.59 | 1.50 | 25.5 |
| 12 Mon January 2026 | 8.91 | 1.48 | 24 |
| 09 Fri January 2026 | 6.77 | 4.30 | 17 |
| 08 Thu January 2026 | 10.16 | 2.52 | 15 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.97 | 1.50 | 6.24 |
| 13 Tue January 2026 | 7.97 | 1.43 | 5.62 |
| 12 Mon January 2026 | 9.23 | 1.37 | 5.75 |
| 09 Fri January 2026 | 7.10 | 4.04 | 8.11 |
| 08 Thu January 2026 | 10.45 | 2.49 | 22.67 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.70 | 1.12 | 22.38 |
| 13 Tue January 2026 | 8.70 | 1.32 | 21.88 |
| 12 Mon January 2026 | 8.70 | 1.32 | 14.63 |
| 09 Fri January 2026 | 7.30 | 3.89 | 11.17 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.94 | 1.27 | 7.13 |
| 13 Tue January 2026 | 7.81 | 1.08 | 7 |
| 12 Mon January 2026 | 7.81 | 1.14 | 7 |
| 09 Fri January 2026 | 7.81 | 3.42 | 3.11 |
| 08 Thu January 2026 | 11.64 | 2.14 | 7.5 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.03 | 1.09 | 5.35 |
| 13 Tue January 2026 | 10.53 | 1.00 | 6.66 |
| 12 Mon January 2026 | 12.23 | 0.99 | 7.31 |
| 09 Fri January 2026 | 8.54 | 3.02 | 3.79 |
| 08 Thu January 2026 | 12.40 | 1.93 | 5.72 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.73 | 0.71 | 11.1 |
| 13 Tue January 2026 | 11.83 | 0.70 | 11.1 |
| 12 Mon January 2026 | 14.00 | 0.71 | 13.6 |
| 09 Fri January 2026 | 10.16 | 2.33 | 11 |
| 08 Thu January 2026 | 11.20 | 1.31 | 9.56 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.17 | 0.58 | 53.92 |
| 13 Tue January 2026 | 15.17 | 0.56 | 54 |
| 12 Mon January 2026 | 16.20 | 0.55 | 44.8 |
| 09 Fri January 2026 | 16.60 | 1.72 | 44.31 |
| 08 Thu January 2026 | 16.60 | 1.08 | 33.54 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.00 | 0.40 | 7.86 |
| 13 Tue January 2026 | 19.00 | 0.40 | 7.86 |
| 12 Mon January 2026 | 19.00 | 0.39 | 6.86 |
| 09 Fri January 2026 | 19.00 | 1.27 | 4.43 |
| 08 Thu January 2026 | 19.00 | 0.67 | 2.43 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.85 | 0.32 | 8.68 |
| 13 Tue January 2026 | 19.85 | 0.32 | 9.29 |
| 12 Mon January 2026 | 19.85 | 0.31 | 10.1 |
| 09 Fri January 2026 | 19.85 | 0.93 | 17.06 |
| 08 Thu January 2026 | 19.85 | 0.57 | 5.84 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.09 | 0.39 | 1.5 |
| 13 Tue January 2026 | 15.09 | 0.39 | 1.5 |
| 12 Mon January 2026 | 15.09 | 0.39 | 1.5 |
| 09 Fri January 2026 | 15.09 | 0.39 | 1.5 |
| 08 Thu January 2026 | 15.09 | 0.39 | 1.5 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.00 | 0.21 | 21.6 |
| 13 Tue January 2026 | 32.00 | 0.20 | 22 |
| 12 Mon January 2026 | 32.00 | 0.15 | 25.6 |
| 09 Fri January 2026 | 32.00 | 0.49 | 34.2 |
| 08 Thu January 2026 | 32.00 | 0.40 | 19.8 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
