Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 131.29 and 133.74
| Intraday Target 1 | 129.39 |
| Intraday Target 2 | 130.74 |
| Intraday Target 3 | 131.84333333333 |
| Intraday Target 4 | 133.19 |
| Intraday Target 5 | 134.29 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.08 (-0.89%) | 132.03 | 130.50 - 132.95 | 0.681 times | Thu 29 January 2026 | 133.26 (-0.46%) | 134.50 | 131.65 - 134.61 | 0.7173 times | Wed 28 January 2026 | 133.87 (3.87%) | 129.99 | 129.01 - 134.35 | 1.0916 times | Tue 27 January 2026 | 128.88 (1.16%) | 127.80 | 126.15 - 130.00 | 1.0599 times | Fri 23 January 2026 | 127.40 (-1.95%) | 130.51 | 127.00 - 130.99 | 0.9245 times | Thu 22 January 2026 | 129.93 (2%) | 129.53 | 128.60 - 131.55 | 0.8972 times | Wed 21 January 2026 | 127.38 (-1.97%) | 129.94 | 126.27 - 131.10 | 1.4378 times | Tue 20 January 2026 | 129.94 (-3.45%) | 134.41 | 129.45 - 134.81 | 1.2265 times | Mon 19 January 2026 | 134.59 (-1.25%) | 136.29 | 133.78 - 136.44 | 1.1018 times | Fri 16 January 2026 | 136.29 (-1.31%) | 138.77 | 135.56 - 139.48 | 0.8623 times | Wed 14 January 2026 | 138.10 (-1.35%) | 139.00 | 137.70 - 141.75 | 0.8992 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 129.12 and 137.58
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 127.28 |
| Weekly Target 3 | 130.94666666667 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 139.41 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.08 (3.67%) | 127.80 | 126.15 - 134.61 | 0.7894 times | Fri 23 January 2026 | 127.40 (-6.52%) | 136.29 | 126.27 - 136.44 | 1.2427 times | Fri 16 January 2026 | 136.29 (-0.23%) | 139.99 | 135.56 - 143.00 | 1.9186 times | Fri 09 January 2026 | 136.61 (-6.84%) | 147.50 | 135.60 - 149.48 | 1.3074 times | Fri 02 January 2026 | 146.64 (4.01%) | 141.99 | 135.62 - 147.60 | 1.3464 times | Fri 26 December 2025 | 140.99 (5.86%) | 134.00 | 133.77 - 143.30 | 1.0813 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.4202 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 0.768 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.722 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.4039 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.4983 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 117.45 and 140.78
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 135.90333333333 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.2198 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.6944 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.388 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9864 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.768 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.426 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.9313 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.7623 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.049 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.7747 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 2.0044 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 117.45 and 140.78
| Yearly Target 1 | 112.57 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 135.90333333333 |
| Yearly Target 4 | 145.66 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 0.1507 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6789 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.3134 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8569 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.92
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 132.64 |
| 20 day DMA | 136.56 |
| 35 day DMA | 136.26 |
| 50 day DMA | 137.55 |
| 100 day DMA | 144.43 |
| 150 day DMA | 147.59 |
| 200 day DMA | 153.26 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 131.83 | 131.12 |
| 12 day EMA | 133.04 | 133.21 | 133.2 |
| 20 day EMA | 134.54 | 134.8 | 134.96 |
| 35 day EMA | 136.54 | 136.8 | 137.01 |
| 50 day EMA | 137.93 | 138.17 | 138.37 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 130.67 | 129.49 |
| 12 day SMA | 132.64 | 133.43 | 133.71 |
| 20 day SMA | 136.56 | 136.95 | 137.13 |
| 35 day SMA | 136.26 | 136.33 | 136.27 |
| 50 day SMA | 137.55 | 137.87 | 138.22 |
| 100 day SMA | 144.43 | 144.55 | 144.67 |
| 150 day SMA | 147.59 | 147.82 | 148.03 |
| 200 day SMA | 153.26 | 153.36 | 153.46 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 22.89
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 131.57 | 130.98 | 128.27 to 131.94 | 1 times |
| 29 Thu | 131.41 | 132.39 | 129.40 to 132.39 | 1.02 times |
| 28 Wed | 131.54 | 128.55 | 126.25 to 132.00 | 1.01 times |
| 27 Tue | 127.71 | 125.00 | 123.37 to 128.70 | 0.99 times |
| 23 Fri | 124.34 | 126.70 | 123.86 to 128.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 129.41 | 126.86 | 126.00 to 129.74 | 1.06 times |
| 29 Thu | 129.19 | 129.83 | 127.17 to 130.25 | 1.06 times |
| 28 Wed | 129.60 | 126.99 | 124.40 to 129.90 | 1.02 times |
| 27 Tue | 126.00 | 123.60 | 122.40 to 126.99 | 0.97 times |
| 23 Fri | 123.04 | 124.71 | 122.36 to 126.80 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 128.05 | 126.50 | 125.11 to 128.20 | 1.2 times |
| 29 Thu | 128.00 | 129.00 | 126.04 to 129.11 | 0.95 times |
| 28 Wed | 128.75 | 127.96 | 123.80 to 129.05 | 0.85 times |
Option chain for Ireda 8 IREDA 24 Tue February 2026 expiry
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.43 | 39.40 | 1.06 |
| 29 Thu January 2026 | 0.36 | 39.40 | 0.99 |
| 28 Wed January 2026 | 0.45 | 39.40 | 1.47 |
| 27 Tue January 2026 | 0.37 | 39.40 | 2.4 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.61 | 29.15 | 0.21 |
| 29 Thu January 2026 | 0.52 | 29.15 | 0.2 |
| 28 Wed January 2026 | 0.61 | 29.15 | 0.18 |
| 27 Tue January 2026 | 0.55 | 32.90 | 0.21 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 24.30 | 0.33 |
| 29 Thu January 2026 | 0.72 | 24.30 | 0.39 |
| 28 Wed January 2026 | 0.83 | 30.00 | 0.38 |
| 27 Tue January 2026 | 0.71 | 30.00 | 0.5 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.98 | 26.65 | 0.12 |
| 29 Thu January 2026 | 0.91 | 26.65 | 0.12 |
| 28 Wed January 2026 | 0.06 | 26.65 | 1.5 |
| 27 Tue January 2026 | 0.06 | 26.65 | 1.5 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.19 | 19.60 | 0.15 |
| 29 Thu January 2026 | 1.10 | 19.60 | 0.16 |
| 28 Wed January 2026 | 1.23 | 19.22 | 0.17 |
| 27 Tue January 2026 | 0.99 | 25.00 | 0.17 |
Ireda8 IREDA Option strike: 149.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.30 | 15.82 | 0.07 |
| 29 Thu January 2026 | 1.15 | 15.82 | 0.07 |
| 28 Wed January 2026 | 1.33 | 15.82 | 0.08 |
| 27 Tue January 2026 | 0.95 | 15.82 | 4 |
Ireda8 IREDA Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.45 | 23.76 | 0.04 |
| 29 Thu January 2026 | 1.44 | 23.76 | 0.04 |
| 28 Wed January 2026 | 1.55 | 23.76 | 0.04 |
| 27 Tue January 2026 | 1.29 | 23.76 | 0.18 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.75 | 16.78 | 0.88 |
| 29 Thu January 2026 | 1.65 | 16.78 | 0.89 |
| 28 Wed January 2026 | 1.80 | 18.00 | 0.86 |
| 27 Tue January 2026 | 1.37 | 18.25 | 1.01 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.20 | 16.95 | 0.38 |
| 29 Thu January 2026 | 4.20 | 16.95 | 0.38 |
| 28 Wed January 2026 | 4.20 | 16.95 | 0.38 |
| 27 Tue January 2026 | 4.20 | 8.85 | 0.38 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.01 | 14.04 | 0.33 |
| 29 Thu January 2026 | 2.01 | 14.04 | 0.33 |
| 28 Wed January 2026 | 1.36 | 14.04 | 2 |
| 27 Tue January 2026 | 1.36 | 18.02 | 1.5 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.27 | 13.80 | 0.03 |
| 29 Thu January 2026 | 1.90 | 13.80 | 0.03 |
| 28 Wed January 2026 | 2.39 | 13.80 | 0.13 |
| 27 Tue January 2026 | 2.50 | 16.80 | 0.25 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.73 | 11.02 | 0.22 |
| 29 Thu January 2026 | 2.59 | 10.96 | 0.23 |
| 28 Wed January 2026 | 2.83 | 11.07 | 0.26 |
| 27 Tue January 2026 | 2.16 | 14.39 | 0.32 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.96 | 11.80 | 0.03 |
| 29 Thu January 2026 | 2.91 | 11.80 | 0.1 |
| 28 Wed January 2026 | 2.75 | 11.80 | 1 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.27 | 10.71 | 0.07 |
| 29 Thu January 2026 | 3.19 | 10.83 | 0.03 |
| 28 Wed January 2026 | 3.44 | 13.18 | 0.01 |
| 27 Tue January 2026 | 2.55 | 13.18 | 0.01 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.60 | 9.14 | 0.16 |
| 29 Thu January 2026 | 3.41 | 9.42 | 0.17 |
| 28 Wed January 2026 | 3.65 | 8.88 | 0.19 |
| 27 Tue January 2026 | 2.60 | 13.06 | 0.83 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 9.66 | 0.06 |
| 29 Thu January 2026 | 3.75 | 8.41 | 0.05 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.23 | 7.50 | 0.28 |
| 29 Thu January 2026 | 4.15 | 7.53 | 0.26 |
| 28 Wed January 2026 | 4.39 | 7.64 | 0.28 |
| 27 Tue January 2026 | 3.37 | 10.50 | 0.33 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.56 | 7.06 | 0.36 |
| 29 Thu January 2026 | 4.50 | 7.66 | 0.38 |
| 28 Wed January 2026 | 4.84 | 7.08 | 0.36 |
| 27 Tue January 2026 | 3.90 | 13.11 | 0.14 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.03 | 6.42 | 0.4 |
| 29 Thu January 2026 | 4.93 | 6.39 | 0.38 |
| 28 Wed January 2026 | 5.21 | 9.77 | 0.04 |
| 27 Tue January 2026 | 3.98 | 9.77 | 0.05 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.45 | 5.83 | 0.61 |
| 29 Thu January 2026 | 5.37 | 5.96 | 0.6 |
| 28 Wed January 2026 | 5.68 | 6.04 | 0.32 |
| 27 Tue January 2026 | 4.14 | 8.00 | 0.07 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.96 | 5.34 | 0.68 |
| 29 Thu January 2026 | 5.86 | 5.25 | 0.73 |
| 28 Wed January 2026 | 6.13 | 5.46 | 0.69 |
| 27 Tue January 2026 | 4.47 | 8.54 | 0.88 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.48 | 4.87 | 1.58 |
| 29 Thu January 2026 | 6.43 | 4.84 | 0.95 |
| 28 Wed January 2026 | 6.74 | 5.11 | 0.97 |
| 27 Tue January 2026 | 5.02 | 7.09 | 0.99 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.03 | 4.88 | 1 |
| 29 Thu January 2026 | 6.97 | 4.44 | 1.04 |
| 28 Wed January 2026 | 7.38 | 4.72 | 0.95 |
| 27 Tue January 2026 | 5.41 | 6.76 | 0.85 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.58 | 4.08 | 0.79 |
| 29 Thu January 2026 | 7.58 | 3.88 | 0.88 |
| 28 Wed January 2026 | 7.87 | 4.20 | 0.96 |
| 27 Tue January 2026 | 5.74 | 6.07 | 0.85 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.15 | 3.48 | 4.41 |
| 29 Thu January 2026 | 8.53 | 3.81 | 5.92 |
| 28 Wed January 2026 | 8.53 | 3.81 | 5.92 |
| 27 Tue January 2026 | 6.30 | 5.60 | 3.05 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.01 | 3.48 | 8.46 |
| 29 Thu January 2026 | 8.81 | 3.17 | 6.93 |
| 28 Wed January 2026 | 9.25 | 3.49 | 9.17 |
| 27 Tue January 2026 | 7.18 | 5.30 | 7.47 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.05 | 2.90 | 6.76 |
| 29 Thu January 2026 | 9.51 | 2.92 | 5.95 |
| 28 Wed January 2026 | 9.79 | 3.23 | 6.07 |
| 27 Tue January 2026 | 7.42 | 4.73 | 3.53 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.80 | 2.61 | 12.29 |
| 29 Thu January 2026 | 10.80 | 2.61 | 12.29 |
| 28 Wed January 2026 | 10.80 | 2.91 | 11.43 |
| 27 Tue January 2026 | 7.54 | 5.30 | 10.86 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.11 | 2.06 | 6.18 |
| 29 Thu January 2026 | 12.11 | 2.14 | 5.65 |
| 28 Wed January 2026 | 12.11 | 2.42 | 6.12 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.23 | 1.88 | 20 |
| 29 Thu January 2026 | 9.23 | 2.17 | 19 |
| 28 Wed January 2026 | 9.23 | 2.17 | 19 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.26 | 1.68 | 5.55 |
| 29 Thu January 2026 | 13.44 | 1.75 | 6.49 |
| 28 Wed January 2026 | 13.73 | 1.99 | 7.48 |
| 27 Tue January 2026 | 9.98 | 2.93 | 6.43 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.86 | 1.01 | 219 |
| 29 Thu January 2026 | 14.86 | 1.05 | 216 |
| 28 Wed January 2026 | 14.86 | 1.28 | 210 |
| 27 Tue January 2026 | 14.86 | 1.98 | 218 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.75 | 0.59 | 189 |
| 29 Thu January 2026 | 16.75 | 0.68 | 188 |
| 28 Wed January 2026 | 16.75 | 0.84 | 175 |
| 27 Tue January 2026 | 16.75 | 1.19 | 168 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
