ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 126.47 and 131.13

Intraday Target 1122.77
Intraday Target 2125.51
Intraday Target 3127.43
Intraday Target 4130.17
Intraday Target 5132.09

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.3669 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.297 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.9864 times
Fri 08 May 2026 134.60 (-0.71%) 135.00 133.70 - 135.99 0.9327 times
Thu 07 May 2026 135.56 (-0.62%) 136.37 135.30 - 137.45 0.9242 times
Wed 06 May 2026 136.41 (0.84%) 136.65 134.36 - 137.33 0.8804 times
Tue 05 May 2026 135.27 (-0.07%) 135.36 134.18 - 136.59 0.8164 times
Mon 04 May 2026 135.36 (0.19%) 136.00 134.06 - 137.25 0.9309 times
Thu 30 April 2026 135.10 (-1.54%) 136.82 133.40 - 136.82 0.9118 times
Wed 29 April 2026 137.21 (-0.61%) 138.77 136.80 - 139.59 0.9533 times
Tue 28 April 2026 138.05 (0.04%) 138.60 136.79 - 140.08 1.4183 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 121.33 and 131.12

Weekly Target 1119.02
Weekly Target 2123.64
Weekly Target 3128.81333333333
Weekly Target 4133.43
Weekly Target 5138.6

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 13 May 2026 128.25 (-4.72%) 133.85 124.20 - 133.99 0.5059 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6216 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6857 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6074 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1398 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9916 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7143 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9793 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8753 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8791 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9481 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 119.6 and 132.85

Monthly Target 1116.72
Monthly Target 2122.48
Monthly Target 3129.96666666667
Monthly Target 4135.73
Monthly Target 5143.22

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 13 May 2026 128.25 (-5.07%) 136.00 124.20 - 137.45 0.3231 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6664 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1479 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9826 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6001 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9108 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.509 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2939 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0075 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5588 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.2217 times

 monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 98.04 and 138.87

Yearly Target 187.96
Yearly Target 2108.11
Yearly Target 3128.79333333333
Yearly Target 4148.94
Yearly Target 5169.62

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 13 May 2026 128.25 (-8.33%) 141.00 108.65 - 149.48 0.5138 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.6013 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.1138 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.771 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ireda8 in short term but the sell signal is initial and weak.

Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.73 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 130.76
12 day DMA 134.1
20 day DMA 133.55
35 day DMA 126.4
50 day DMA 123.72
100 day DMA 128.48
150 day DMA 134.74
200 day DMA 138.21

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.94130.78133.83
12 day EMA131.85132.5133.92
20 day EMA131.08131.38132.08
35 day EMA128.64128.66128.89
50 day EMA124.63124.48124.47

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.76132.39134.5
12 day SMA134.1134.74135.8
20 day SMA133.55133.3133.25
35 day SMA126.4126.1125.86
50 day SMA123.72123.68123.73
100 day SMA128.48128.56128.66
150 day SMA134.74134.87135.03
200 day SMA138.21138.35138.53

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.78 and PE is: 18.92

Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)

Debt: 69939.38 in crores

Market capitalization: 32112.32

EPS is 6.28 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 127.93 125.00 124.02 to 129.28 1 times
12 Tue 124.69 130.35 124.13 to 130.86 1 times
11 Mon 130.35 133.00 129.90 to 133.29 1 times
08 Fri 134.66 135.20 133.63 to 136.18 0.99 times
07 Thu 136.05 136.34 135.68 to 137.64 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 127.22 124.69 124.23 to 128.50 1.19 times
12 Tue 124.18 130.40 123.58 to 130.58 1.03 times
11 Mon 130.00 133.00 129.61 to 133.00 0.99 times
08 Fri 134.21 135.39 133.33 to 135.76 0.92 times
07 Thu 135.32 136.90 134.48 to 136.98 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 127.38 125.36 124.25 to 128.21 1.15 times
12 Tue 123.56 127.51 123.50 to 128.78 1.13 times
11 Mon 130.07 130.85 129.50 to 131.50 1.02 times
08 Fri 134.12 133.20 133.20 to 134.24 0.9 times
07 Thu 136.28 135.64 135.49 to 137.16 0.8 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
13 Wed May 2026 0.1621.81 0.12
12 Tue May 2026 0.1521.81 0.12
11 Mon May 2026 0.2221.81 0.11
08 Fri May 2026 0.3421.81 0.11
07 Thu May 2026 0.3921.81 0.1

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
13 Wed May 2026 0.8027.21 0.71
12 Tue May 2026 0.8027.21 0.71
11 Mon May 2026 0.8021.70 0.71
08 Fri May 2026 0.8021.70 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
13 Wed May 2026 0.2021.80 0.02
12 Tue May 2026 0.1921.80 0.03
11 Mon May 2026 0.3321.80 0.02
08 Fri May 2026 0.5321.80 0.02
07 Thu May 2026 0.6321.80 0.02

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
13 Wed May 2026 0.2416.69 0.03
12 Tue May 2026 0.2316.69 0.03
11 Mon May 2026 0.6816.69 0.03
08 Fri May 2026 0.6816.69 0.03
07 Thu May 2026 0.8416.69 0.03

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
13 Wed May 2026 0.3424.20 0.13
12 Tue May 2026 0.2725.47 0.14
11 Mon May 2026 0.5217.63 0.14
08 Fri May 2026 0.8815.18 0.14
07 Thu May 2026 1.0814.22 0.15

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
13 Wed May 2026 0.3016.44 0.04
12 Tue May 2026 0.3016.44 0.04
11 Mon May 2026 0.6216.44 0.04
08 Fri May 2026 1.5316.44 0.12
07 Thu May 2026 1.5316.44 0.12

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
13 Wed May 2026 0.5211.34 2.19
12 Tue May 2026 0.7511.34 2.12
11 Mon May 2026 0.7511.34 2.12
08 Fri May 2026 1.8411.34 2.59
07 Thu May 2026 1.8411.34 2.59

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
13 Wed May 2026 0.5519.26 0.11
12 Tue May 2026 0.4219.26 0.11
11 Mon May 2026 0.8411.98 0.1
08 Fri May 2026 1.4911.98 0.1
07 Thu May 2026 1.829.70 0.09

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
13 Wed May 2026 0.6116.63 2.04
12 Tue May 2026 0.4417.37 2.01
11 Mon May 2026 0.9014.25 1.91
08 Fri May 2026 1.6610.50 1.96
07 Thu May 2026 2.009.43 1.79

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
13 Wed May 2026 0.6710.44 0.07
12 Tue May 2026 0.4710.44 0.08
11 Mon May 2026 1.0710.44 0.09
08 Fri May 2026 1.8310.44 0.09
07 Thu May 2026 2.2611.60 0.05

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
13 Wed May 2026 0.7510.43 0.18
12 Tue May 2026 0.5210.43 0.16
11 Mon May 2026 1.2010.43 0.14
08 Fri May 2026 2.1310.43 0.15
07 Thu May 2026 2.5310.43 0.34

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
13 Wed May 2026 0.858.24 0.03
12 Tue May 2026 0.608.24 0.04
11 Mon May 2026 1.288.24 0.04
08 Fri May 2026 2.358.24 0.03
07 Thu May 2026 2.898.24 0.03

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
13 Wed May 2026 0.9713.03 0.28
12 Tue May 2026 0.6715.83 0.28
11 Mon May 2026 1.4710.72 0.27
08 Fri May 2026 2.627.36 0.31
07 Thu May 2026 3.197.02 0.32

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
13 Wed May 2026 1.067.01 1.42
12 Tue May 2026 0.797.01 1.47
11 Mon May 2026 1.627.01 1.24
08 Fri May 2026 2.867.01 1.35
07 Thu May 2026 3.576.39 1.51

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
13 Wed May 2026 1.2214.02 0.49
12 Tue May 2026 0.8214.02 0.6
11 Mon May 2026 1.828.90 0.61
08 Fri May 2026 3.276.88 0.54
07 Thu May 2026 3.936.62 0.47

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
13 Wed May 2026 1.3913.04 0.78
12 Tue May 2026 0.9213.04 0.95
11 Mon May 2026 2.067.56 1.26
08 Fri May 2026 3.635.97 1.35
07 Thu May 2026 4.405.22 1.31

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
13 Wed May 2026 1.559.62 0.77
12 Tue May 2026 1.0212.14 0.84
11 Mon May 2026 2.407.38 0.8
08 Fri May 2026 4.105.04 0.83
07 Thu May 2026 4.864.71 0.89

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
13 Wed May 2026 1.778.77 0.49
12 Tue May 2026 1.1911.38 0.54
11 Mon May 2026 2.607.24 0.65
08 Fri May 2026 4.554.75 0.77
07 Thu May 2026 5.384.24 0.86

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
13 Wed May 2026 2.028.05 0.78
12 Tue May 2026 1.3510.61 1.03
11 Mon May 2026 3.016.57 2.19
08 Fri May 2026 5.024.35 2.7
07 Thu May 2026 6.373.50 4.14

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
13 Wed May 2026 2.265.92 0.13
12 Tue May 2026 5.355.92 1.5
11 Mon May 2026 5.355.92 1.5
08 Fri May 2026 5.353.72 1.38
07 Thu May 2026 6.444.16 2.25

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
13 Wed May 2026 2.596.55 0.3
12 Tue May 2026 1.725.12 0.33
11 Mon May 2026 3.775.12 0.65
08 Fri May 2026 7.173.11 10
07 Thu May 2026 7.173.11 10

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
13 Wed May 2026 2.947.99 0.57
12 Tue May 2026 1.927.99 0.65
11 Mon May 2026 4.024.71 0.96
08 Fri May 2026 7.802.82 3.88
07 Thu May 2026 7.802.82 3.88

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
13 Wed May 2026 3.375.36 0.76
12 Tue May 2026 2.227.53 0.87
11 Mon May 2026 4.604.14 1.45
08 Fri May 2026 7.832.69 1.7
07 Thu May 2026 8.532.33 1.69

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
13 Wed May 2026 3.804.82 0.74
12 Tue May 2026 2.476.74 1.48

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
13 Wed May 2026 4.404.25 0.4
12 Tue May 2026 2.856.07 0.62
11 Mon May 2026 5.603.25 2.23
08 Fri May 2026 8.652.11 1.89
07 Thu May 2026 10.706.00 2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
13 Wed May 2026 5.912.93 1.88
12 Tue May 2026 4.124.43 2.2
11 Mon May 2026 11.252.22 9.13
08 Fri May 2026 11.251.48 8.13
07 Thu May 2026 13.051.25 7.36

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
13 Wed May 2026 9.561.55 3.45
12 Tue May 2026 7.082.32 4.11
11 Mon May 2026 12.171.14 4.28
08 Fri May 2026 16.100.77 4.7
07 Thu May 2026 16.650.70 3.75

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
13 Wed May 2026 13.000.80 35.2
12 Tue May 2026 19.201.22 33.9
11 Mon May 2026 19.200.62 31.2
08 Fri May 2026 20.710.45 31.1
07 Thu May 2026 20.710.42 30.5

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
13 Wed May 2026 18.220.46 17.2
12 Tue May 2026 24.340.62 16.18
11 Mon May 2026 24.340.35 15
08 Fri May 2026 24.340.23 16.27
07 Thu May 2026 25.200.23 11.93

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
13 Wed May 2026 36.400.13 3
12 Tue May 2026 36.400.13 3
11 Mon May 2026 36.400.13 3
08 Fri May 2026 36.400.12 3.25
07 Thu May 2026 36.400.13 3.13

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top