Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 139.48 and 144.5
| Intraday Target 1 | 135.46 |
| Intraday Target 2 | 138.48 |
| Intraday Target 3 | 140.48 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 145.5 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.50 (3.58%) | 139.99 | 137.46 - 142.48 | 3.1968 times | Fri 09 January 2026 | 136.61 (-3.24%) | 141.00 | 135.60 - 141.64 | 0.9996 times | Thu 08 January 2026 | 141.18 (-3.32%) | 146.30 | 140.50 - 146.90 | 0.6742 times | Wed 07 January 2026 | 146.03 (1.73%) | 143.70 | 142.85 - 146.30 | 0.5806 times | Tue 06 January 2026 | 143.55 (-0.71%) | 144.59 | 142.33 - 146.02 | 0.5554 times | Mon 05 January 2026 | 144.57 (-1.41%) | 147.50 | 143.64 - 149.48 | 0.7816 times | Fri 02 January 2026 | 146.64 (5.22%) | 140.05 | 140.05 - 147.60 | 1.8254 times | Thu 01 January 2026 | 139.36 (-0.39%) | 141.00 | 138.74 - 142.30 | 0.5285 times | Wed 31 December 2025 | 139.90 (2.22%) | 136.86 | 136.85 - 141.25 | 0.4741 times | Tue 30 December 2025 | 136.86 (-1.33%) | 138.69 | 135.62 - 138.69 | 0.3837 times | Mon 29 December 2025 | 138.71 (-1.62%) | 141.99 | 138.10 - 142.75 | 0.4867 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 139.48 and 144.5
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 140.48 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.50 (3.58%) | 139.99 | 137.46 - 142.48 | 1.405 times | Fri 09 January 2026 | 136.61 (-6.84%) | 147.50 | 135.60 - 149.48 | 1.5785 times | Fri 02 January 2026 | 146.64 (4.01%) | 141.99 | 135.62 - 147.60 | 1.6256 times | Fri 26 December 2025 | 140.99 (5.86%) | 134.00 | 133.77 - 143.30 | 1.3054 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.5073 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 0.9272 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.8717 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.4877 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.6016 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.69 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.5692 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 138.55 and 152.43
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 134.91 |
| Monthly Target 3 | 142.19333333333 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.50 (1.14%) | 141.00 | 135.60 - 149.48 | 0.703 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.7352 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4108 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.0445 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.8132 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.451 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.9861 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.8661 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.1108 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.8792 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 2.1224 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 138.55 and 152.43
| Yearly Target 1 | 128.31 |
| Yearly Target 2 | 134.91 |
| Yearly Target 3 | 142.19333333333 |
| Yearly Target 4 | 148.79 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.50 (1.14%) | 141.00 | 135.60 - 149.48 | 0.0827 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6935 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.3507 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.873 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ireda 8 IREDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ireda 8 IREDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ireda 8 IREDA looks bullish. It has broken an important Moving average of 140.16 with high volumes
Munafa value: 120 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 141.77 |
| 12 day DMA | 141.33 |
| 20 day DMA | 138.69 |
| 35 day DMA | 138.5 |
| 50 day DMA | 141.73 |
| 100 day DMA | 145.93 |
| 150 day DMA | 150.61 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 140.86 | 142.99 |
| 12 day EMA | 140.73 | 140.59 | 141.31 |
| 20 day EMA | 140.21 | 140.07 | 140.43 |
| 35 day EMA | 141.42 | 141.41 | 141.69 |
| 50 day EMA | 142.68 | 142.73 | 142.98 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.77 | 142.39 | 144.39 |
| 12 day SMA | 141.33 | 141.04 | 141.22 |
| 20 day SMA | 138.69 | 138.42 | 138.32 |
| 35 day SMA | 138.5 | 138.59 | 138.87 |
| 50 day SMA | 141.73 | 141.97 | 142.35 |
| 100 day SMA | 145.93 | 145.99 | 146.06 |
| 150 day SMA | 150.61 | 150.83 | 151.1 |
| 200 day SMA | 154.9 | 154.97 | 155.04 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 24.52
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 140.94 | 140.00 | 135.60 to 141.54 | 1.07 times |
| 09 Fri | 135.34 | 139.09 | 134.60 to 140.61 | 1.07 times |
| 08 Thu | 140.11 | 145.90 | 138.22 to 146.45 | 1.01 times |
| 07 Wed | 145.90 | 143.65 | 142.98 to 146.55 | 0.96 times |
| 06 Tue | 143.82 | 144.88 | 142.30 to 146.23 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 139.40 | 138.00 | 134.22 to 140.09 | 1.37 times |
| 09 Fri | 134.45 | 138.48 | 133.80 to 139.98 | 1.15 times |
| 08 Thu | 139.48 | 145.60 | 137.89 to 146.12 | 0.96 times |
| 07 Wed | 145.58 | 143.40 | 142.67 to 146.20 | 0.79 times |
| 06 Tue | 143.50 | 144.00 | 141.91 to 145.88 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 138.78 | 138.25 | 133.50 to 139.20 | 1.44 times |
| 09 Fri | 134.20 | 139.48 | 133.47 to 139.48 | 1.28 times |
| 08 Thu | 139.24 | 146.29 | 138.00 to 146.29 | 0.96 times |
| 07 Wed | 145.60 | 143.40 | 143.25 to 146.10 | 0.71 times |
| 06 Tue | 143.73 | 143.65 | 142.20 to 146.00 | 0.61 times |
Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 29.50 | 0.33 |
| 09 Fri January 2026 | 0.26 | 34.96 | 0.35 |
| 08 Thu January 2026 | 0.48 | 29.00 | 0.38 |
| 07 Wed January 2026 | 0.61 | 25.20 | 0.35 |
| 06 Tue January 2026 | 0.41 | 26.39 | 0.44 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 23.70 | 0.09 |
| 09 Fri January 2026 | 0.40 | 23.70 | 0.07 |
| 08 Thu January 2026 | 0.75 | 23.70 | 0.11 |
| 07 Wed January 2026 | 1.00 | 20.02 | 0.1 |
| 06 Tue January 2026 | 0.66 | 19.45 | 0.11 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.49 | 19.95 | 0.09 |
| 09 Fri January 2026 | 0.69 | 25.00 | 0.09 |
| 08 Thu January 2026 | 1.08 | 20.70 | 0.1 |
| 07 Wed January 2026 | 1.61 | 15.52 | 0.1 |
| 06 Tue January 2026 | 1.14 | 17.24 | 0.09 |
Ireda8 IREDA Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.57 | 21.34 | 1.39 |
| 09 Fri January 2026 | 0.76 | 22.40 | 1.48 |
| 08 Thu January 2026 | 1.31 | 14.67 | 1.47 |
| 07 Wed January 2026 | 0.93 | 14.67 | 1.69 |
| 06 Tue January 2026 | 0.93 | 14.67 | 1.69 |
Ireda8 IREDA Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.59 | 15.74 | 0.78 |
| 09 Fri January 2026 | 1.93 | 15.74 | 14 |
| 08 Thu January 2026 | 1.93 | 15.74 | 14 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 13.59 | 0.01 |
| 09 Fri January 2026 | 0.89 | 13.59 | 0.01 |
| 08 Thu January 2026 | 1.38 | 13.59 | 0.01 |
| 07 Wed January 2026 | 2.12 | 13.59 | 0.01 |
| 06 Tue January 2026 | 1.45 | 17.45 | 0.02 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 15.60 | 0.09 |
| 09 Fri January 2026 | 1.07 | 20.00 | 0.09 |
| 08 Thu January 2026 | 1.72 | 16.20 | 0.13 |
| 07 Wed January 2026 | 2.68 | 13.00 | 0.15 |
| 06 Tue January 2026 | 2.00 | 13.00 | 0.17 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.11 | 10.57 | 0.08 |
| 09 Fri January 2026 | 1.33 | 10.57 | 0.08 |
| 08 Thu January 2026 | 2.12 | 10.57 | 0.11 |
| 07 Wed January 2026 | 3.46 | 17.30 | 0.12 |
| 06 Tue January 2026 | 2.64 | 17.30 | 0.11 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.19 | 16.46 | 0.02 |
| 09 Fri January 2026 | 1.35 | 12.22 | 0.01 |
| 08 Thu January 2026 | 2.18 | 12.22 | 0.02 |
Ireda8 IREDA Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.36 | 9.56 | 0.02 |
| 09 Fri January 2026 | 1.52 | 9.56 | 0.01 |
| 08 Thu January 2026 | 2.43 | 9.56 | 0.03 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.53 | 10.55 | 0.13 |
| 09 Fri January 2026 | 1.68 | 16.10 | 0.14 |
| 08 Thu January 2026 | 2.71 | 12.65 | 0.17 |
| 07 Wed January 2026 | 4.29 | 8.26 | 0.22 |
| 06 Tue January 2026 | 3.33 | 9.23 | 0.22 |
Ireda8 IREDA Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.71 | 13.63 | 0.08 |
| 09 Fri January 2026 | 1.76 | 13.63 | 0.1 |
| 08 Thu January 2026 | 3.00 | 10.04 | 0.01 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.92 | 9.31 | 0.08 |
| 09 Fri January 2026 | 1.99 | 9.31 | 0.09 |
| 08 Thu January 2026 | 3.18 | 9.31 | 0.1 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.02 | 9.59 | 0.13 |
| 09 Fri January 2026 | 2.02 | 9.59 | 0.12 |
| 08 Thu January 2026 | 3.23 | 9.59 | 0.15 |
| 07 Wed January 2026 | 5.27 | 6.79 | 0.13 |
| 06 Tue January 2026 | 4.20 | 8.28 | 0.13 |
Ireda8 IREDA Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.12 | 8.00 | 0.19 |
| 09 Fri January 2026 | 2.05 | 13.42 | 0.26 |
| 08 Thu January 2026 | 3.42 | 9.91 | 0.28 |
| 07 Wed January 2026 | 5.52 | 6.51 | 0.27 |
| 06 Tue January 2026 | 4.43 | 7.47 | 0.26 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 7.35 | 0.43 |
| 09 Fri January 2026 | 2.30 | 12.53 | 0.41 |
| 08 Thu January 2026 | 3.55 | 9.14 | 0.41 |
| 07 Wed January 2026 | 6.01 | 6.01 | 0.48 |
| 06 Tue January 2026 | 4.81 | 6.94 | 0.56 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.71 | 6.57 | 0.29 |
| 09 Fri January 2026 | 2.51 | 12.10 | 0.31 |
| 08 Thu January 2026 | 4.08 | 8.70 | 0.3 |
| 07 Wed January 2026 | 6.51 | 5.53 | 0.35 |
| 06 Tue January 2026 | 5.35 | 6.36 | 0.32 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.01 | 5.97 | 0.92 |
| 09 Fri January 2026 | 2.68 | 11.46 | 1.09 |
| 08 Thu January 2026 | 4.29 | 7.82 | 1.61 |
| 07 Wed January 2026 | 7.02 | 5.00 | 0.9 |
| 06 Tue January 2026 | 5.71 | 5.91 | 0.73 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 5.24 | 0.13 |
| 09 Fri January 2026 | 2.97 | 10.69 | 0.2 |
| 08 Thu January 2026 | 4.67 | 7.08 | 0.62 |
| 07 Wed January 2026 | 7.54 | 4.60 | 1.27 |
| 06 Tue January 2026 | 6.26 | 5.45 | 0.9 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.56 | 4.92 | 0.44 |
| 09 Fri January 2026 | 3.10 | 10.22 | 0.43 |
| 08 Thu January 2026 | 4.89 | 6.79 | 0.55 |
| 07 Wed January 2026 | 7.88 | 4.32 | 0.84 |
| 06 Tue January 2026 | 6.47 | 5.15 | 0.8 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.74 | 4.77 | 0.15 |
| 09 Fri January 2026 | 3.21 | 9.83 | 0.14 |
| 08 Thu January 2026 | 5.08 | 6.60 | 0.26 |
| 07 Wed January 2026 | 7.73 | 4.10 | 0.65 |
| 06 Tue January 2026 | 6.79 | 4.91 | 0.65 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.20 | 4.13 | 0.4 |
| 09 Fri January 2026 | 3.54 | 9.13 | 0.37 |
| 08 Thu January 2026 | 5.47 | 6.06 | 0.74 |
| 07 Wed January 2026 | 8.82 | 4.70 | 0.66 |
| 06 Tue January 2026 | 7.46 | 4.70 | 0.68 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.70 | 3.66 | 0.67 |
| 09 Fri January 2026 | 3.78 | 8.21 | 0.57 |
| 08 Thu January 2026 | 5.89 | 5.56 | 1.11 |
| 07 Wed January 2026 | 9.36 | 3.39 | 1.11 |
| 06 Tue January 2026 | 7.96 | 4.00 | 1.06 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.21 | 3.15 | 0.79 |
| 09 Fri January 2026 | 4.07 | 7.41 | 0.51 |
| 08 Thu January 2026 | 6.37 | 4.96 | 2.41 |
| 07 Wed January 2026 | 10.73 | 3.11 | 1.82 |
| 06 Tue January 2026 | 10.73 | 3.47 | 2.03 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.84 | 2.83 | 1.07 |
| 09 Fri January 2026 | 4.50 | 6.96 | 0.68 |
| 08 Thu January 2026 | 6.99 | 4.47 | 1.88 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.17 | 2.65 | 1.61 |
| 09 Fri January 2026 | 4.59 | 6.60 | 1.26 |
| 08 Thu January 2026 | 7.13 | 4.27 | 2.84 |
| 07 Wed January 2026 | 10.85 | 2.64 | 2.75 |
| 06 Tue January 2026 | 9.65 | 3.14 | 3.2 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.47 | 2.48 | 0.93 |
| 09 Fri January 2026 | 4.86 | 6.27 | 0.56 |
| 08 Thu January 2026 | 7.53 | 4.09 | 2.27 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.30 | 2.16 | 0.52 |
| 09 Fri January 2026 | 5.09 | 5.65 | 0.64 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.91 | 1.90 | 2.38 |
| 09 Fri January 2026 | 5.66 | 5.23 | 2.03 |
| 08 Thu January 2026 | 8.73 | 3.32 | 3.32 |
| 07 Wed January 2026 | 12.86 | 1.99 | 4.49 |
| 06 Tue January 2026 | 11.23 | 2.37 | 4.05 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.85 | 1.61 | 0.5 |
| 09 Fri January 2026 | 6.14 | 4.69 | 0.29 |
| 08 Thu January 2026 | 9.05 | 2.95 | 0.13 |
| 07 Wed January 2026 | 13.17 | 1.55 | 0.07 |
| 06 Tue January 2026 | 13.17 | 1.55 | 0.07 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.91 | 1.48 | 24 |
| 09 Fri January 2026 | 6.77 | 4.30 | 17 |
| 08 Thu January 2026 | 10.16 | 2.52 | 15 |
| 07 Wed January 2026 | 12.91 | 1.62 | 7 |
| 06 Tue January 2026 | 12.91 | 1.89 | 7 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.23 | 1.37 | 5.75 |
| 09 Fri January 2026 | 7.10 | 4.04 | 8.11 |
| 08 Thu January 2026 | 10.45 | 2.49 | 22.67 |
| 07 Wed January 2026 | 14.45 | 1.93 | 11.33 |
| 06 Tue January 2026 | 13.32 | 1.93 | 11.33 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.70 | 1.32 | 14.63 |
| 09 Fri January 2026 | 7.30 | 3.89 | 11.17 |
| 07 Wed January 2026 | 13.83 | 1.54 | 61.33 |
| 06 Tue January 2026 | 13.83 | 1.54 | 61.33 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.81 | 1.14 | 7 |
| 09 Fri January 2026 | 7.81 | 3.42 | 3.11 |
| 08 Thu January 2026 | 11.64 | 2.14 | 7.5 |
| 07 Wed January 2026 | 14.67 | 1.28 | 7.5 |
| 06 Tue January 2026 | 14.67 | 1.23 | 4.5 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.23 | 0.99 | 7.31 |
| 09 Fri January 2026 | 8.54 | 3.02 | 3.79 |
| 08 Thu January 2026 | 12.40 | 1.93 | 5.72 |
| 07 Wed January 2026 | 17.10 | 1.13 | 4.27 |
| 06 Tue January 2026 | 15.02 | 1.32 | 3.68 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.00 | 0.71 | 13.6 |
| 09 Fri January 2026 | 10.16 | 2.33 | 11 |
| 08 Thu January 2026 | 11.20 | 1.31 | 9.56 |
| 07 Wed January 2026 | 11.20 | 0.84 | 9 |
| 06 Tue January 2026 | 11.20 | 0.97 | 9 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.20 | 0.55 | 44.8 |
| 09 Fri January 2026 | 16.60 | 1.72 | 44.31 |
| 08 Thu January 2026 | 16.60 | 1.08 | 33.54 |
| 07 Wed January 2026 | 13.05 | 0.63 | 38.45 |
| 06 Tue January 2026 | 13.05 | 0.74 | 39.09 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.00 | 0.39 | 6.86 |
| 09 Fri January 2026 | 19.00 | 1.27 | 4.43 |
| 08 Thu January 2026 | 19.00 | 0.67 | 2.43 |
| 07 Wed January 2026 | 15.50 | 0.80 | 3 |
| 06 Tue January 2026 | 15.50 | 0.80 | 3 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.85 | 0.31 | 10.1 |
| 09 Fri January 2026 | 19.85 | 0.93 | 17.06 |
| 08 Thu January 2026 | 19.85 | 0.57 | 5.84 |
| 07 Wed January 2026 | 26.00 | 0.35 | 5.77 |
| 06 Tue January 2026 | 27.83 | 0.38 | 5.3 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.09 | 0.39 | 1.5 |
| 09 Fri January 2026 | 15.09 | 0.39 | 1.5 |
| 08 Thu January 2026 | 15.09 | 0.39 | 1.5 |
| 07 Wed January 2026 | 15.09 | 0.28 | 1.38 |
| 06 Tue January 2026 | 15.09 | 0.28 | 1.38 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.00 | 0.15 | 25.6 |
| 09 Fri January 2026 | 32.00 | 0.49 | 34.2 |
| 08 Thu January 2026 | 32.00 | 0.40 | 19.8 |
| 07 Wed January 2026 | 32.00 | 0.10 | 13.6 |
| 06 Tue January 2026 | 32.00 | 0.20 | 14 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
