Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 135.28 and 137.78
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 135.77 |
| Intraday Target 3 | 137.28333333333 |
| Intraday Target 4 | 138.27 |
| Intraday Target 5 | 139.78 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-0.07%) | 137.00 | 136.30 - 138.80 | 1.0916 times | Wed 03 December 2025 | 136.84 (-2.38%) | 140.24 | 136.20 - 140.95 | 1.5488 times | Tue 02 December 2025 | 140.18 (-1.61%) | 142.01 | 139.61 - 142.39 | 1.3529 times | Mon 01 December 2025 | 142.48 (-0.29%) | 142.90 | 142.00 - 144.30 | 0.7514 times | Fri 28 November 2025 | 142.90 (-0.6%) | 143.92 | 142.42 - 144.20 | 0.6045 times | Thu 27 November 2025 | 143.76 (-0.41%) | 144.44 | 143.10 - 145.48 | 0.6065 times | Wed 26 November 2025 | 144.35 (2.12%) | 142.11 | 142.10 - 144.79 | 0.9033 times | Tue 25 November 2025 | 141.36 (-0.79%) | 142.49 | 140.53 - 143.28 | 1.2176 times | Mon 24 November 2025 | 142.49 (-1.33%) | 144.41 | 142.20 - 145.16 | 0.9192 times | Fri 21 November 2025 | 144.41 (-1.52%) | 146.50 | 144.00 - 146.77 | 1.0041 times | Thu 20 November 2025 | 146.64 (-0.31%) | 147.29 | 146.45 - 148.16 | 0.7701 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 132.43 and 140.53
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-4.3%) | 142.90 | 136.20 - 144.30 | 0.5911 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.5296 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.6534 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.7494 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.6182 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.0787 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.663 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 2.8137 times | Fri 10 October 2025 | 150.96 (-2.03%) | 154.09 | 147.01 - 154.75 | 0.9745 times | Fri 03 October 2025 | 154.09 (5.34%) | 146.90 | 146.63 - 156.40 | 1.3285 times | Fri 26 September 2025 | 146.28 (-9.07%) | 160.85 | 146.00 - 163.35 | 1.1616 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 132.43 and 140.53
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-4.3%) | 142.90 | 136.20 - 144.30 | 0.0883 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.3811 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.969 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7544 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4184 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.9148 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.7311 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.0305 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.7433 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.969 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.9048 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 87.43 and 185.52
| Yearly Target 1 | 70.99 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 169.08 |
| Yearly Target 4 | 201.96 |
| Yearly Target 5 | 267.17 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-36.47%) | 216.45 | 136.20 - 234.29 | 1.4444 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.8836 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6719 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.24
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 142.44 |
| 20 day DMA | 145.25 |
| 35 day DMA | 148.47 |
| 50 day DMA | 149.24 |
| 100 day DMA | 149.46 |
| 150 day DMA | 156.24 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 140.43 | 142.23 |
| 12 day EMA | 142.11 | 143.08 | 144.22 |
| 20 day EMA | 144.27 | 145.06 | 145.93 |
| 35 day EMA | 146.7 | 147.29 | 147.9 |
| 50 day EMA | 148.88 | 149.37 | 149.88 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 141.23 | 142.73 |
| 12 day SMA | 142.44 | 143.38 | 144.54 |
| 20 day SMA | 145.25 | 145.84 | 146.55 |
| 35 day SMA | 148.47 | 148.97 | 149.35 |
| 50 day SMA | 149.24 | 149.69 | 150.17 |
| 100 day SMA | 149.46 | 149.79 | 150.08 |
| 150 day SMA | 156.24 | 156.44 | 156.65 |
| 200 day SMA | 157.43 | 157.63 | 157.87 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 5.77 and PE is: 23.7
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
EPS is 6.32 and PE is: 21.64
Last quarter profit: (March 2025 quarter) 501.79 crores (48.73%)
Debt: 61935.74 in crores
Market capitalization: 46963.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 136.54 | 136.64 | 136.02 to 138.55 | 1.05 times |
| 03 Wed | 136.28 | 141.00 | 135.54 to 141.20 | 1.04 times |
| 02 Tue | 140.51 | 143.00 | 139.80 to 143.13 | 1 times |
| 01 Mon | 143.07 | 143.92 | 142.42 to 145.26 | 0.96 times |
| 28 Fri | 143.88 | 144.40 | 143.13 to 144.56 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 136.76 | 137.01 | 136.50 to 138.80 | 1.17 times |
| 03 Wed | 136.67 | 141.44 | 136.00 to 141.50 | 1.12 times |
| 02 Tue | 141.27 | 143.98 | 140.55 to 143.98 | 0.97 times |
| 01 Mon | 143.83 | 145.00 | 143.25 to 145.90 | 0.89 times |
| 28 Fri | 144.68 | 145.02 | 143.90 to 145.02 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 137.39 | 137.31 | 136.66 to 139.00 | 1.75 times |
| 03 Wed | 137.31 | 141.60 | 136.55 to 141.60 | 1.44 times |
| 02 Tue | 141.60 | 143.80 | 141.60 to 143.80 | 0.78 times |
| 01 Mon | 144.00 | 145.90 | 144.00 to 146.35 | 0.55 times |
| 28 Fri | 145.20 | 145.80 | 145.05 to 145.80 | 0.48 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 34.84 | 0.96 |
| 03 Wed December 2025 | 0.08 | 34.84 | 0.98 |
| 02 Tue December 2025 | 0.08 | 34.84 | 1.02 |
| 01 Mon December 2025 | 0.08 | 34.84 | 1.02 |
| 28 Fri November 2025 | 0.10 | 34.84 | 1.11 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 33.13 | 0.1 |
| 03 Wed December 2025 | 0.07 | 33.13 | 0.1 |
| 02 Tue December 2025 | 0.10 | 33.13 | 0.1 |
| 01 Mon December 2025 | 0.15 | 33.13 | 0.08 |
| 28 Fri November 2025 | 0.15 | 33.13 | 0.08 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 32.56 | 0.76 |
| 03 Wed December 2025 | 0.13 | 32.12 | 0.8 |
| 02 Tue December 2025 | 0.14 | 25.50 | 0.78 |
| 01 Mon December 2025 | 0.16 | 25.50 | 0.76 |
| 28 Fri November 2025 | 0.15 | 25.50 | 0.75 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 22.90 | 0.25 |
| 03 Wed December 2025 | 0.19 | 22.90 | 0.24 |
| 02 Tue December 2025 | 0.21 | 22.90 | 0.23 |
| 01 Mon December 2025 | 0.24 | 22.90 | 0.23 |
| 28 Fri November 2025 | 0.25 | 22.90 | 0.23 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 22.20 | 0.12 |
| 03 Wed December 2025 | 0.27 | 22.20 | 0.11 |
| 02 Tue December 2025 | 0.37 | 19.46 | 0.12 |
| 01 Mon December 2025 | 0.47 | 17.17 | 0.14 |
| 28 Fri November 2025 | 0.49 | 16.79 | 0.14 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.41 | 19.40 | 0.13 |
| 03 Wed December 2025 | 0.43 | 19.40 | 0.13 |
| 02 Tue December 2025 | 0.66 | 15.20 | 0.13 |
| 01 Mon December 2025 | 0.91 | 12.00 | 0.13 |
| 28 Fri November 2025 | 1.01 | 12.00 | 0.17 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.56 | 12.52 | 0.13 |
| 03 Wed December 2025 | 0.57 | 12.52 | 0.12 |
| 02 Tue December 2025 | 0.95 | 12.52 | 0.13 |
| 01 Mon December 2025 | 1.35 | 9.06 | 0.14 |
| 28 Fri November 2025 | 1.48 | 9.06 | 0.14 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 13.80 | 0.24 |
| 03 Wed December 2025 | 0.78 | 14.75 | 0.25 |
| 02 Tue December 2025 | 1.34 | 10.71 | 0.3 |
| 01 Mon December 2025 | 1.88 | 9.00 | 0.34 |
| 28 Fri November 2025 | 2.11 | 8.01 | 0.37 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.06 | 12.11 | 0.12 |
| 03 Wed December 2025 | 1.08 | 12.00 | 0.12 |
| 02 Tue December 2025 | 1.88 | 6.81 | 0.12 |
| 01 Mon December 2025 | 2.63 | 6.81 | 0.13 |
| 28 Fri November 2025 | 2.93 | 5.95 | 0.15 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.47 | 9.72 | 0.43 |
| 03 Wed December 2025 | 1.47 | 10.02 | 0.46 |
| 02 Tue December 2025 | 2.57 | 6.85 | 0.5 |
| 01 Mon December 2025 | 3.55 | 5.26 | 0.69 |
| 28 Fri November 2025 | 3.93 | 4.96 | 0.75 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.03 | 7.30 | 0.28 |
| 03 Wed December 2025 | 2.03 | 8.23 | 0.3 |
| 02 Tue December 2025 | 3.43 | 5.33 | 0.31 |
| 01 Mon December 2025 | 4.71 | 3.99 | 0.54 |
| 28 Fri November 2025 | 5.18 | 3.73 | 0.73 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.79 | 6.11 | 0.89 |
| 03 Wed December 2025 | 2.76 | 6.31 | 0.95 |
| 02 Tue December 2025 | 4.64 | 3.99 | 1.96 |
| 01 Mon December 2025 | 6.13 | 2.90 | 3.03 |
| 28 Fri November 2025 | 6.66 | 2.74 | 3.47 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.77 | 4.55 | 1.47 |
| 03 Wed December 2025 | 3.74 | 4.73 | 1.56 |
| 02 Tue December 2025 | 5.76 | 2.95 | 10.82 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 3.34 | 3.28 |
| 03 Wed December 2025 | 5.00 | 3.51 | 3.19 |
| 02 Tue December 2025 | 7.80 | 2.08 | 6.87 |
| 01 Mon December 2025 | 9.71 | 1.44 | 8.84 |
| 28 Fri November 2025 | 10.19 | 1.42 | 10 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.38 | 1.63 | 7.52 |
| 03 Wed December 2025 | 8.14 | 1.73 | 8.21 |
| 02 Tue December 2025 | 11.28 | 0.99 | 11.65 |
| 01 Mon December 2025 | 15.96 | 0.64 | 21.73 |
| 28 Fri November 2025 | 15.96 | 0.75 | 18.53 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 0.75 | 50.5 |
| 03 Wed December 2025 | 11.95 | 0.76 | 68.17 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
