ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 136.63 and 139.03

Intraday Target 1136.13
Intraday Target 2137.12
Intraday Target 3138.53333333333
Intraday Target 4139.52
Intraday Target 5140.93

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 24 December 2025 138.10 (-0.45%) 139.00 137.55 - 139.95 1.0857 times
Tue 23 December 2025 138.73 (2.26%) 136.20 135.38 - 141.10 2.727 times
Mon 22 December 2025 135.67 (1.86%) 134.00 133.77 - 136.41 1.0337 times
Fri 19 December 2025 133.19 (1.35%) 132.00 131.05 - 133.42 0.7999 times
Thu 18 December 2025 131.42 (-0.01%) 131.30 129.58 - 132.60 0.8855 times
Wed 17 December 2025 131.43 (-1.82%) 133.50 131.00 - 134.21 0.8011 times
Tue 16 December 2025 133.87 (-1.17%) 135.46 133.25 - 135.50 0.5033 times
Mon 15 December 2025 135.46 (-0.53%) 136.16 134.50 - 136.16 0.5905 times
Fri 12 December 2025 136.18 (1.26%) 135.00 134.50 - 136.64 0.713 times
Thu 11 December 2025 134.48 (1.1%) 133.02 132.25 - 134.91 0.8602 times
Wed 10 December 2025 133.02 (-1.07%) 135.00 132.00 - 136.33 1.181 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 135.94 and 143.27

Weekly Target 1130.33
Weekly Target 2134.21
Weekly Target 3137.65666666667
Weekly Target 4141.54
Weekly Target 5144.99

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 24 December 2025 138.10 (3.69%) 134.00 133.77 - 141.10 0.9888 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.7305 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 1.3351 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 1.2551 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.7022 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.8662 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.9935 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.8196 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.4301 times
Fri 24 October 2025 153.40 (1.56%) 151.54 151.54 - 155.39 0.879 times
Fri 17 October 2025 151.05 (0.06%) 149.90 148.31 - 158.70 3.7304 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 126.01 and 141.2

Monthly Target 1121.98
Monthly Target 2130.04
Monthly Target 3137.17
Monthly Target 4145.23
Monthly Target 5152.36

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 24 December 2025 138.10 (-3.36%) 142.90 129.11 - 144.30 0.4672 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.3666 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 0.9319 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.7256 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4024 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.8799 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.665 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 0.9911 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.6767 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.8937 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.8702 times

 monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 81.02 and 186.2

Yearly Target 161.99
Yearly Target 2100.04
Yearly Target 3167.16666666667
Yearly Target 4205.22
Yearly Target 5272.35

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 24 December 2025 138.10 (-35.84%) 216.45 129.11 - 234.29 1.4799 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 3.8588 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.6612 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ireda 8 IREDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.68

Munafa value: 56 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 135.42
12 day DMA 134.67
20 day DMA 136.18
35 day DMA 140.98
50 day DMA 144.63
100 day DMA 146.4
150 day DMA 153.23
200 day DMA 155.2

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.37135.5133.88
12 day EMA135.85135.44134.84
20 day EMA137.14137.04136.86
35 day EMA140.32140.45140.55
50 day EMA144.2144.45144.68

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.42134.09133.12
12 day SMA134.67134.09133.65
20 day SMA136.18136.49136.62
35 day SMA140.98141.35141.76
50 day SMA144.63144.87145.11
100 day SMA146.4146.52146.64
150 day SMA153.23153.46153.66
200 day SMA155.2155.23155.27

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 21.99

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 23.93

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 138.22 138.40 137.65 to 139.73 0.67 times
23 Tue 138.46 136.43 135.60 to 140.85 0.99 times
22 Mon 135.92 134.18 134.00 to 136.84 1.03 times
19 Fri 133.61 132.35 131.08 to 133.89 1.14 times
18 Thu 131.72 129.69 129.27 to 132.79 1.17 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 136.91 138.14 136.57 to 138.85 1.41 times
23 Tue 137.73 135.47 134.76 to 140.35 1.13 times
22 Mon 135.32 133.64 133.50 to 136.12 0.98 times
19 Fri 133.02 132.09 130.44 to 133.30 0.79 times
18 Thu 131.25 130.77 128.58 to 132.10 0.7 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 136.59 138.60 136.33 to 139.00 1.26 times
23 Tue 137.89 136.00 136.00 to 140.42 1.08 times
22 Mon 135.36 134.00 134.00 to 136.05 0.95 times
19 Fri 133.08 132.25 130.43 to 133.26 0.87 times
18 Thu 131.39 130.34 128.89 to 132.10 0.83 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
24 Wed December 2025 0.0241.60 1.28
23 Tue December 2025 0.0140.82 1.32
22 Mon December 2025 0.0144.29 1.24
19 Fri December 2025 0.0548.20 0.9
18 Thu December 2025 0.0548.20 0.9

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
24 Wed December 2025 0.0133.13 0.27
23 Tue December 2025 0.0133.13 0.27
22 Mon December 2025 0.0133.13 0.27
19 Fri December 2025 0.0133.13 0.27
18 Thu December 2025 0.0133.13 0.27

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
24 Wed December 2025 0.0531.50 0.84
23 Tue December 2025 0.0831.15 0.85
22 Mon December 2025 0.0234.28 0.82
19 Fri December 2025 0.0537.00 0.82
18 Thu December 2025 0.0538.10 0.83

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
24 Wed December 2025 0.0526.60 0.19
23 Tue December 2025 0.0526.23 0.25
22 Mon December 2025 0.0531.38 0.27
19 Fri December 2025 0.0531.38 0.27
18 Thu December 2025 0.0532.01 0.27

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
24 Wed December 2025 0.0621.60 0.18
23 Tue December 2025 0.0720.54 0.21
22 Mon December 2025 0.0723.65 0.16
19 Fri December 2025 0.0630.30 0.15
18 Thu December 2025 0.0830.30 0.14

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
24 Wed December 2025 0.0716.30 0.15
23 Tue December 2025 0.0916.64 0.17
22 Mon December 2025 0.1019.00 0.21
19 Fri December 2025 0.0823.98 0.2
18 Thu December 2025 0.0823.98 0.2

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
24 Wed December 2025 0.0913.60 0.1
23 Tue December 2025 0.1019.80 0.13
22 Mon December 2025 0.1219.80 0.14
19 Fri December 2025 0.1019.80 0.13
18 Thu December 2025 0.1019.80 0.14

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
24 Wed December 2025 0.1111.73 0.25
23 Tue December 2025 0.1512.15 0.25
22 Mon December 2025 0.1414.25 0.23
19 Fri December 2025 0.1316.64 0.23
18 Thu December 2025 0.1218.40 0.24

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
24 Wed December 2025 0.169.33 0.1
23 Tue December 2025 0.219.33 0.1
22 Mon December 2025 0.1915.00 0.11
19 Fri December 2025 0.1615.00 0.11
18 Thu December 2025 0.1615.00 0.11

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
24 Wed December 2025 0.267.19 0.15
23 Tue December 2025 0.326.81 0.16
22 Mon December 2025 0.269.09 0.2
19 Fri December 2025 0.2111.57 0.2
18 Thu December 2025 0.1914.11 0.2

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
24 Wed December 2025 0.404.43 0.11
23 Tue December 2025 0.614.63 0.1
22 Mon December 2025 0.417.06 0.14
19 Fri December 2025 0.309.24 0.15
18 Thu December 2025 0.2611.67 0.18

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
24 Wed December 2025 0.802.71 0.52
23 Tue December 2025 1.172.72 0.47
22 Mon December 2025 0.724.60 0.38
19 Fri December 2025 0.436.82 0.41
18 Thu December 2025 0.368.68 0.46

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
24 Wed December 2025 1.761.11 1.02
23 Tue December 2025 2.311.33 1.06
22 Mon December 2025 1.372.89 0.58
19 Fri December 2025 0.844.67 0.56
18 Thu December 2025 0.676.49 0.59

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
24 Wed December 2025 3.630.40 2.45
23 Tue December 2025 4.030.58 2.29
22 Mon December 2025 2.551.60 0.67
19 Fri December 2025 1.572.98 0.49
18 Thu December 2025 1.254.50 0.43

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
24 Wed December 2025 6.020.18 1.01
23 Tue December 2025 6.290.34 1.09
22 Mon December 2025 4.240.84 0.99
19 Fri December 2025 2.791.65 0.81
18 Thu December 2025 2.122.91 0.67

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
24 Wed December 2025 8.160.11 3.68
23 Tue December 2025 8.610.24 3.52
22 Mon December 2025 6.540.43 2.53
19 Fri December 2025 4.500.90 1.98
18 Thu December 2025 3.521.77 1.56

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
24 Wed December 2025 11.150.12 13.1
23 Tue December 2025 12.050.20 14
22 Mon December 2025 5.250.26 10.09
19 Fri December 2025 5.250.51 11.45
18 Thu December 2025 5.250.99 13.27

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
24 Wed December 2025 13.720.09 14.14
23 Tue December 2025 13.450.18 12.95
22 Mon December 2025 10.990.16 12.42
19 Fri December 2025 8.870.30 13.82
18 Thu December 2025 7.410.56 13.11

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
24 Wed December 2025 12.730.07 95
23 Tue December 2025 12.730.14 135
22 Mon December 2025 12.730.13 108
19 Fri December 2025 12.730.22 95
18 Thu December 2025 12.730.36 90

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
24 Wed December 2025 18.680.05 52.29
23 Tue December 2025 20.000.11 45.22
22 Mon December 2025 16.250.12 41.11
19 Fri December 2025 13.720.20 48.75
18 Thu December 2025 12.370.26 65.2

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
24 Wed December 2025 20.440.02 5.38
23 Tue December 2025 20.440.04 5.81
22 Mon December 2025 20.440.10 6.75
19 Fri December 2025 20.440.16 7.25
18 Thu December 2025 20.440.16 7.25

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top