Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 118.3 and 120.36
| Intraday Target 1 | 117.78 |
| Intraday Target 2 | 118.82 |
| Intraday Target 3 | 119.84333333333 |
| Intraday Target 4 | 120.88 |
| Intraday Target 5 | 121.9 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.85 (-0.29%) | 120.37 | 118.81 - 120.87 | 0.4602 times | Wed 11 November 2026 | 120.20 (0.46%) | 120.77 | 119.11 - 123.99 | 1.9418 times | Mon 09 November 2026 | 119.65 (7.47%) | 111.62 | 110.40 - 120.70 | 4.651 times | Sun 08 November 2026 | 111.33 (-0.12%) | 112.60 | 110.83 - 113.00 | 0.1348 times | Fri 06 November 2026 | 111.46 (1.19%) | 109.00 | 108.00 - 112.12 | 0.8155 times | Thu 05 November 2026 | 110.15 (7.67%) | 108.00 | 107.99 - 110.15 | 0.704 times | Tue 03 November 2026 | 102.30 (0.06%) | 103.45 | 102.02 - 103.95 | 0.2643 times | Mon 02 November 2026 | 102.24 (2.75%) | 100.00 | 99.72 - 104.23 | 0.4715 times | Fri 30 October 2026 | 99.50 (-1.68%) | 101.65 | 99.50 - 101.65 | 0.2722 times | Thu 29 October 2026 | 101.20 (0.61%) | 100.59 | 100.21 - 101.73 | 0.2846 times | Wed 28 October 2026 | 100.59 (0.89%) | 99.70 | 98.90 - 101.20 | 0.4322 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 115.13 and 128.72
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 118.08 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.85 (7.53%) | 112.60 | 110.40 - 123.99 | 2.6233 times | Fri 06 November 2026 | 111.46 (12.02%) | 100.00 | 99.72 - 112.12 | 0.8231 times | Fri 30 October 2026 | 99.50 (-0.77%) | 99.50 | 98.78 - 104.50 | 0.9917 times | Fri 23 October 2026 | 100.27 (-7.84%) | 108.90 | 99.13 - 110.10 | 0.862 times | Fri 16 October 2026 | 108.80 (4.21%) | 104.75 | 104.08 - 109.44 | 0.6177 times | Fri 09 October 2026 | 104.40 (-5.95%) | 111.68 | 103.41 - 111.86 | 0.7642 times | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.2841 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 0.8667 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.5431 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.6241 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.6557 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 109.79 and 134.06
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 114.52 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 138.79 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.85 (20.45%) | 100.00 | 99.72 - 123.99 | 0.6704 times | Fri 30 October 2026 | 99.50 (-10.91%) | 111.50 | 98.78 - 111.86 | 0.6672 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.7108 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.8049 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.6206 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 1.0312 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 1.0327 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.9584 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.3491 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.1548 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.8805 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 83.97 and 134.67
| Yearly Target 1 | 72 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 122.70333333333 |
| Yearly Target 4 | 146.63 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 119.85 (-14.33%) | 141.00 | 98.78 - 149.48 | 0.8654 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5261 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.9206 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6879 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.99
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 108.18 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.95 |
| 50 day DMA | 109.24 |
| 100 day DMA | 115.39 |
| 150 day DMA | 119.77 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 114.79 | 112.08 |
| 12 day EMA | 111.43 | 109.9 | 108.03 |
| 20 day EMA | 109.54 | 108.46 | 107.23 |
| 35 day EMA | 109.43 | 108.82 | 108.15 |
| 50 day EMA | 110.69 | 110.32 | 109.92 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 114.56 | 110.98 |
| 12 day SMA | 108.18 | 106.68 | 105.02 |
| 20 day SMA | 106.93 | 106.36 | 105.58 |
| 35 day SMA | 107.95 | 107.7 | 107.53 |
| 50 day SMA | 109.24 | 109.18 | 109.13 |
| 100 day SMA | 115.39 | 115.48 | 115.54 |
| 150 day SMA | 119.77 | 119.74 | 119.7 |
| 200 day SMA | 120.41 | 120.46 | 120.53 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 17.97
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 119.43 | 121.19 | 118.84 to 121.19 | 0.86 times |
| 11 Wed | 119.90 | 121.28 | 119.38 to 124.25 | 0.88 times |
| 09 Mon | 120.24 | 111.33 | 110.61 to 120.84 | 0.94 times |
| 08 Sun | 110.92 | 112.55 | 110.65 to 112.55 | 1.13 times |
| 05 Thu | 110.42 | 108.80 | 108.10 to 110.90 | 1.19 times |
Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.15 | 21.00 | 0.78 |
| 11 Wed November 2026 | 0.28 | 19.82 | 0.75 |
| 09 Mon November 2026 | 0.27 | 19.90 | 0.89 |
| 08 Sun November 2026 | 0.04 | 29.00 | 1.05 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.51 | 13.35 | 0.2 |
| 11 Wed November 2026 | 0.74 | 13.35 | 0.21 |
| 09 Mon November 2026 | 0.78 | 13.35 | 0.42 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.70 | 11.00 | 0 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.88 | 8.90 | 0.34 |
| 11 Wed November 2026 | 1.26 | 8.90 | 0.33 |
| 09 Mon November 2026 | 1.34 | 9.07 | 0.27 |
| 08 Sun November 2026 | 0.23 | 16.68 | 1.18 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.31 | 23.76 | 0.02 |
| 11 Wed November 2026 | 1.61 | 23.76 | 0.01 |
| 09 Mon November 2026 | 1.77 | 23.76 | 0.01 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.46 | 6.95 | 0.11 |
| 11 Wed November 2026 | 1.88 | 6.82 | 0.13 |
| 09 Mon November 2026 | 1.97 | 6.98 | 0.32 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.67 | 5.97 | 0.08 |
| 11 Wed November 2026 | 2.12 | 6.34 | 0.07 |
| 09 Mon November 2026 | 2.27 | 26.60 | 0 |
| 08 Sun November 2026 | 0.36 | 26.60 | 0.01 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.94 | 5.37 | 0.4 |
| 11 Wed November 2026 | 2.43 | 5.53 | 0.41 |
| 09 Mon November 2026 | 2.56 | 5.51 | 0.21 |
| 08 Sun November 2026 | 0.47 | 22.00 | 0.08 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.22 | 4.67 | 0.34 |
| 11 Wed November 2026 | 2.76 | 4.91 | 0.26 |
| 09 Mon November 2026 | 2.97 | 4.86 | 0.17 |
| 08 Sun November 2026 | 0.45 | 13.00 | 0.02 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.60 | 4.10 | 0.14 |
| 11 Wed November 2026 | 3.15 | 4.27 | 0.17 |
| 09 Mon November 2026 | 3.38 | 6.26 | 0.03 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.01 | 3.48 | 0.78 |
| 11 Wed November 2026 | 3.58 | 3.71 | 0.78 |
| 09 Mon November 2026 | 3.81 | 3.71 | 0.43 |
| 08 Sun November 2026 | 0.64 | 9.16 | 0.39 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.47 | 2.93 | 1.01 |
| 11 Wed November 2026 | 4.03 | 3.23 | 0.62 |
| 09 Mon November 2026 | 4.27 | 3.23 | 0.35 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.99 | 2.53 | 1.55 |
| 11 Wed November 2026 | 4.61 | 2.75 | 1.88 |
| 09 Mon November 2026 | 4.88 | 2.75 | 1.34 |
| 08 Sun November 2026 | 0.88 | 8.74 | 0.2 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.46 | 2.02 | 0.53 |
| 11 Wed November 2026 | 5.08 | 2.38 | 0.51 |
| 09 Mon November 2026 | 5.24 | 2.35 | 0.35 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.38 | 1.75 | 0.93 |
| 11 Wed November 2026 | 5.71 | 1.99 | 0.95 |
| 09 Mon November 2026 | 6.06 | 2.00 | 0.83 |
| 08 Sun November 2026 | 1.26 | 6.15 | 0.04 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.84 | 1.39 | 1.46 |
| 11 Wed November 2026 | 6.44 | 1.67 | 1.51 |
| 09 Mon November 2026 | 6.80 | 1.70 | 1.29 |
| 08 Sun November 2026 | 1.54 | 5.38 | 0.21 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.41 | 1.13 | 1.26 |
| 11 Wed November 2026 | 7.33 | 1.40 | 1.22 |
| 09 Mon November 2026 | 7.49 | 1.42 | 0.8 |
| 08 Sun November 2026 | 1.87 | 9.00 | 0.01 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.25 | 0.93 | 2.98 |
| 11 Wed November 2026 | 7.87 | 1.18 | 3.61 |
| 09 Mon November 2026 | 8.31 | 1.22 | 3.5 |
| 08 Sun November 2026 | 2.16 | 4.19 | 0.35 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.45 | 0.76 | 0.57 |
| 11 Wed November 2026 | 8.58 | 1.00 | 0.43 |
| 09 Mon November 2026 | 8.91 | 1.01 | 1.81 |
| 08 Sun November 2026 | 2.61 | 3.64 | 0.17 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.96 | 0.64 | 1.5 |
| 11 Wed November 2026 | 9.92 | 0.84 | 1.24 |
| 09 Mon November 2026 | 9.71 | 0.89 | 0.79 |
| 08 Sun November 2026 | 3.07 | 3.14 | 0.19 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.15 | 0.53 | 1.41 |
| 11 Wed November 2026 | 10.55 | 0.71 | 1.44 |
| 09 Mon November 2026 | 10.74 | 0.75 | 1.66 |
| 08 Sun November 2026 | 3.54 | 2.58 | 0.6 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11.16 | 0.45 | 0.55 |
| 11 Wed November 2026 | 11.19 | 0.60 | 0.6 |
| 09 Mon November 2026 | 11.45 | 0.65 | 0.92 |
| 08 Sun November 2026 | 4.01 | 2.16 | 0.54 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11.70 | 0.38 | 0.5 |
| 11 Wed November 2026 | 12.24 | 0.53 | 0.45 |
| 09 Mon November 2026 | 12.61 | 0.56 | 0.62 |
| 08 Sun November 2026 | 5.26 | 1.82 | 0.59 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.19 | 0.40 | 0.47 |
| 11 Wed November 2026 | 14.04 | 0.46 | 0.52 |
| 09 Mon November 2026 | 12.76 | 0.49 | 0.66 |
| 08 Sun November 2026 | 4.49 | 1.49 | 0.42 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.71 | 0.32 | 0.67 |
| 11 Wed November 2026 | 13.96 | 0.39 | 0.76 |
| 09 Mon November 2026 | 14.19 | 0.43 | 0.86 |
| 08 Sun November 2026 | 6.71 | 1.17 | 0.92 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.86 | 0.26 | 1.04 |
| 11 Wed November 2026 | 14.90 | 0.35 | 1.02 |
| 09 Mon November 2026 | 15.42 | 0.38 | 1.09 |
| 08 Sun November 2026 | 7.00 | 1.02 | 0.83 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.45 | 0.22 | 0.58 |
| 11 Wed November 2026 | 14.45 | 0.30 | 0.55 |
| 09 Mon November 2026 | 14.45 | 0.32 | 0.56 |
| 08 Sun November 2026 | 8.41 | 0.88 | 1.17 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.75 | 0.20 | 0.19 |
| 11 Wed November 2026 | 19.63 | 0.28 | 0.2 |
| 09 Mon November 2026 | 17.35 | 0.30 | 0.33 |
| 08 Sun November 2026 | 9.00 | 0.70 | 0.39 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 17.91 | 0.21 | 0.2 |
| 11 Wed November 2026 | 17.91 | 0.23 | 0.2 |
| 09 Mon November 2026 | 18.30 | 0.25 | 0.14 |
| 08 Sun November 2026 | 9.40 | 0.62 | 0.24 |
Ireda8 IREDA Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 18.05 | 0.22 | 0.34 |
| 11 Wed November 2026 | 19.11 | 0.22 | 0.33 |
| 09 Mon November 2026 | 18.80 | 0.23 | 0.36 |
| 08 Sun November 2026 | 10.00 | 0.52 | 0.48 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 19.80 | 0.14 | 1.7 |
| 11 Wed November 2026 | 19.57 | 0.19 | 1.7 |
| 09 Mon November 2026 | 20.12 | 0.21 | 1.58 |
| 08 Sun November 2026 | 12.00 | 0.44 | 1.84 |
Ireda8 IREDA Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.30 | 0.15 | 2.85 |
| 11 Wed November 2026 | 8.30 | 0.15 | 2.85 |
| 09 Mon November 2026 | 8.30 | 0.19 | 3 |
| 08 Sun November 2026 | 8.30 | 0.37 | 2.23 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.04 | 0.15 | 0.58 |
| 11 Wed November 2026 | 24.04 | 0.15 | 0.58 |
| 09 Mon November 2026 | 13.56 | 0.17 | 0.74 |
| 08 Sun November 2026 | 13.56 | 0.32 | 1.21 |
Ireda8 IREDA Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.33 | 0.12 | 21.5 |
| 11 Wed November 2026 | 6.33 | 0.12 | 21.5 |
| 09 Mon November 2026 | 6.33 | 0.14 | 17 |
| 08 Sun November 2026 | 6.33 | 0.28 | 9.5 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.92 | 0.07 | 3.13 |
| 11 Wed November 2026 | 24.92 | 0.09 | 3.98 |
| 09 Mon November 2026 | 23.08 | 0.11 | 8.18 |
| 08 Sun November 2026 | 15.09 | 0.22 | 8.32 |
Ireda8 IREDA Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 19.66 | 0.06 | 19.5 |
| 11 Wed November 2026 | 19.66 | 0.08 | 20.75 |
| 09 Mon November 2026 | 19.66 | 0.08 | 20.38 |
| 08 Sun November 2026 | 19.66 | 0.12 | 22.63 |
Ireda8 IREDA Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.65 | 0.08 | 6 |
| 11 Wed November 2026 | 21.65 | 0.08 | 6 |
| 09 Mon November 2026 | 21.65 | 0.07 | 6.33 |
Ireda8 IREDA Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 31.31 | 0.20 | 19 |
| 11 Wed November 2026 | 22.42 | 0.20 | 9.5 |
| 09 Mon November 2026 | 22.42 | 0.06 | 10.5 |
| 08 Sun November 2026 | 22.42 | 0.08 | 10.75 |
Ireda8 IREDA Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.61 | 0.05 | 3.33 |
| 11 Wed November 2026 | 24.61 | 0.05 | 3.33 |
| 09 Mon November 2026 | 24.61 | 0.05 | 3.33 |
Ireda8 IREDA Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.34 | 0.03 | 3.29 |
| 11 Wed November 2026 | 26.34 | 0.03 | 3.43 |
| 09 Mon November 2026 | 26.34 | 0.03 | 4.29 |
| 08 Sun November 2026 | 15.87 | 0.03 | 8.75 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
