Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 97.61 and 101.8
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 100.90666666667 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 105.1 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.27 (-2.28%) | 102.61 | 99.13 - 103.32 | 1.5644 times | Thu 22 October 2026 | 102.61 (-0.96%) | 103.40 | 101.46 - 103.40 | 0.9938 times | Wed 21 October 2026 | 103.60 (-2.76%) | 107.81 | 102.81 - 108.20 | 1.8052 times | Mon 19 October 2026 | 106.54 (-2.08%) | 108.90 | 106.20 - 110.10 | 1.0403 times | Fri 16 October 2026 | 108.80 (0.5%) | 108.26 | 107.26 - 109.20 | 0.5939 times | Thu 15 October 2026 | 108.26 (-0.19%) | 108.47 | 107.60 - 109.44 | 0.5593 times | Wed 14 October 2026 | 108.47 (0.07%) | 108.39 | 107.60 - 109.15 | 0.6139 times | Tue 13 October 2026 | 108.39 (3.62%) | 104.70 | 104.69 - 108.39 | 1.2773 times | Mon 12 October 2026 | 104.60 (0.19%) | 104.75 | 104.08 - 106.50 | 0.8282 times | Fri 09 October 2026 | 104.40 (0.58%) | 103.86 | 103.60 - 105.07 | 0.7238 times | Thu 08 October 2026 | 103.80 (-3.29%) | 107.50 | 103.41 - 107.94 | 1.3745 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 94.22 and 105.19
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.27 (-7.84%) | 108.90 | 99.13 - 110.10 | 1.0955 times | Fri 16 October 2026 | 108.80 (4.21%) | 104.75 | 104.08 - 109.44 | 0.7851 times | Fri 09 October 2026 | 104.40 (-5.95%) | 111.68 | 103.41 - 111.86 | 0.9712 times | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.6319 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1.1015 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6902 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7932 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.8334 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3981 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6999 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.926 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 93.34 and 106.07
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 103.75333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.27 (-10.22%) | 111.50 | 99.13 - 111.86 | 0.4305 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.6452 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7305 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5633 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.936 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9373 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7776 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2245 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0482 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7069 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9716 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 74.53 and 124.88
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 116.29333333333 |
| Yearly Target 4 | 133.46 |
| Yearly Target 5 | 166.64 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.27 (-28.33%) | 141.00 | 99.13 - 149.48 | 0.8088 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5382 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.9517 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7012 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.44
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 105.59 |
| 20 day DMA | 107.85 |
| 35 day DMA | 109.46 |
| 50 day DMA | 111.57 |
| 100 day DMA | 117.43 |
| 150 day DMA | 120.39 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 105.01 | 106.21 |
| 12 day EMA | 105.63 | 106.6 | 107.32 |
| 20 day EMA | 107.13 | 107.85 | 108.4 |
| 35 day EMA | 109.46 | 110 | 110.44 |
| 50 day EMA | 111.52 | 111.98 | 112.36 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 105.96 | 107.13 |
| 12 day SMA | 105.59 | 106.32 | 106.85 |
| 20 day SMA | 107.85 | 108.38 | 108.76 |
| 35 day SMA | 109.46 | 109.86 | 110.26 |
| 50 day SMA | 111.57 | 111.94 | 112.29 |
| 100 day SMA | 117.43 | 117.69 | 117.99 |
| 150 day SMA | 120.39 | 120.49 | 120.59 |
| 200 day SMA | 122.5 | 122.7 | 122.87 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 15.03
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 100.57 | 102.51 | 99.30 to 103.75 | 0.48 times |
| 22 Thu | 102.79 | 102.63 | 101.58 to 103.46 | 0.79 times |
| 21 Wed | 103.35 | 108.50 | 102.82 to 108.60 | 1.27 times |
| 19 Mon | 106.24 | 109.29 | 105.20 to 110.24 | 1.25 times |
| 16 Fri | 108.76 | 108.28 | 107.30 to 109.42 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 96.36 | 99.00 | 94.49 to 99.00 | 1.34 times |
| 22 Thu | 98.09 | 98.25 | 97.26 to 98.94 | 1.23 times |
| 21 Wed | 99.25 | 103.80 | 98.91 to 103.89 | 0.96 times |
| 19 Mon | 102.31 | 105.85 | 102.00 to 107.00 | 0.81 times |
| 16 Fri | 105.37 | 105.00 | 104.20 to 106.00 | 0.66 times |
Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 39.70 | 1.39 |
| 22 Thu October 2026 | 0.02 | 37.20 | 1.35 |
| 21 Wed October 2026 | 0.02 | 36.85 | 1.35 |
| 19 Mon October 2026 | 0.04 | 33.51 | 1.34 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 34.71 | 1.73 |
| 22 Thu October 2026 | 0.02 | 32.10 | 1.68 |
| 21 Wed October 2026 | 0.04 | 31.90 | 1.78 |
| 19 Mon October 2026 | 0.04 | 28.83 | 1.8 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 29.75 | 0.43 |
| 22 Thu October 2026 | 0.01 | 29.75 | 0.43 |
| 21 Wed October 2026 | 0.01 | 29.75 | 0.43 |
| 19 Mon October 2026 | 0.10 | 21.90 | 0.4 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 29.00 | 0.51 |
| 22 Thu October 2026 | 0.01 | 27.20 | 0.5 |
| 21 Wed October 2026 | 0.02 | 26.90 | 0.39 |
| 19 Mon October 2026 | 0.05 | 22.30 | 0.38 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 18.00 | 0.01 |
| 22 Thu October 2026 | 0.02 | 18.00 | 0.01 |
| 21 Wed October 2026 | 0.02 | 18.00 | 0.01 |
| 19 Mon October 2026 | 0.12 | 18.00 | 0.01 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 23.50 | 0.33 |
| 22 Thu October 2026 | 0.02 | 22.15 | 0.34 |
| 21 Wed October 2026 | 0.02 | 22.00 | 0.25 |
| 19 Mon October 2026 | 0.06 | 15.25 | 0.24 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 19.60 | 0.03 |
| 22 Thu October 2026 | 0.03 | 19.60 | 0.03 |
| 21 Wed October 2026 | 0.04 | 14.10 | 0.04 |
| 19 Mon October 2026 | 0.10 | 14.10 | 0.03 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.19 | 14.00 | 0.33 |
| 22 Thu October 2026 | 0.19 | 14.00 | 0.33 |
| 21 Wed October 2026 | 0.19 | 14.00 | 0.33 |
| 19 Mon October 2026 | 0.19 | 14.00 | 0.33 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 18.75 | 0.16 |
| 22 Thu October 2026 | 0.03 | 17.42 | 0.17 |
| 21 Wed October 2026 | 0.05 | 16.95 | 0.17 |
| 19 Mon October 2026 | 0.17 | 13.74 | 0.19 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 10.77 | 0.04 |
| 22 Thu October 2026 | 0.03 | 10.77 | 0.04 |
| 21 Wed October 2026 | 0.06 | 10.77 | 0.05 |
| 19 Mon October 2026 | 0.21 | 10.77 | 0.03 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 11.85 | 0.1 |
| 22 Thu October 2026 | 0.03 | 11.85 | 0.08 |
| 21 Wed October 2026 | 0.05 | 11.85 | 0.08 |
| 19 Mon October 2026 | 0.25 | 11.85 | 0.05 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 17.90 | 0.26 |
| 22 Thu October 2026 | 0.04 | 15.05 | 0.26 |
| 21 Wed October 2026 | 0.06 | 14.40 | 0.29 |
| 19 Mon October 2026 | 0.31 | 11.50 | 0.33 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 10.02 | 0.19 |
| 22 Thu October 2026 | 0.04 | 10.02 | 0.19 |
| 21 Wed October 2026 | 0.07 | 10.02 | 0.17 |
| 19 Mon October 2026 | 0.30 | 8.70 | 0.07 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 9.10 | 0.01 |
| 22 Thu October 2026 | 0.03 | 9.10 | 0.01 |
| 21 Wed October 2026 | 0.10 | 9.10 | 0.01 |
| 19 Mon October 2026 | 0.37 | 9.10 | 0.01 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.03 | 14.52 | 0.13 |
| 22 Thu October 2026 | 0.05 | 11.79 | 0.13 |
| 21 Wed October 2026 | 0.10 | 11.91 | 0.12 |
| 19 Mon October 2026 | 0.46 | 9.12 | 0.14 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 13.10 | 0.17 |
| 22 Thu October 2026 | 0.05 | 11.20 | 0.11 |
| 21 Wed October 2026 | 0.09 | 8.29 | 0.09 |
| 19 Mon October 2026 | 0.56 | 8.29 | 0.04 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.06 | 10.05 | 0.12 |
| 22 Thu October 2026 | 0.04 | 10.05 | 0.12 |
| 21 Wed October 2026 | 0.10 | 5.96 | 0.04 |
| 19 Mon October 2026 | 0.71 | 5.96 | 0.02 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 12.77 | 0.98 |
| 22 Thu October 2026 | 0.08 | 9.67 | 0.84 |
| 21 Wed October 2026 | 0.12 | 9.52 | 0.72 |
| 19 Mon October 2026 | 0.77 | 6.93 | 0.62 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.06 | 8.80 | 0.1 |
| 22 Thu October 2026 | 0.07 | 8.80 | 0.09 |
| 21 Wed October 2026 | 0.13 | 8.80 | 0.07 |
| 19 Mon October 2026 | 0.87 | 6.51 | 0.03 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 5.69 | 0.21 |
| 22 Thu October 2026 | 0.08 | 5.69 | 0.17 |
| 21 Wed October 2026 | 0.15 | 5.69 | 0.13 |
| 19 Mon October 2026 | 1.08 | 5.69 | 0.13 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.07 | 9.56 | 0.72 |
| 22 Thu October 2026 | 0.12 | 7.47 | 0.64 |
| 21 Wed October 2026 | 0.20 | 6.91 | 0.72 |
| 19 Mon October 2026 | 1.36 | 5.00 | 0.73 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.07 | 8.56 | 0.47 |
| 22 Thu October 2026 | 0.15 | 6.32 | 0.38 |
| 21 Wed October 2026 | 0.25 | 5.63 | 0.36 |
| 19 Mon October 2026 | 1.66 | 4.38 | 0.48 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.09 | 7.92 | 0.34 |
| 22 Thu October 2026 | 0.20 | 5.29 | 0.32 |
| 21 Wed October 2026 | 0.34 | 5.13 | 0.32 |
| 19 Mon October 2026 | 2.05 | 3.72 | 0.52 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 6.05 | 0.85 |
| 22 Thu October 2026 | 0.23 | 4.71 | 0.49 |
| 21 Wed October 2026 | 0.40 | 4.57 | 0.48 |
| 19 Mon October 2026 | 2.25 | 3.50 | 0.58 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.12 | 6.70 | 0.25 |
| 22 Thu October 2026 | 0.25 | 4.72 | 0.18 |
| 21 Wed October 2026 | 0.46 | 4.06 | 0.18 |
| 19 Mon October 2026 | 2.37 | 3.17 | 0.85 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 5.77 | 0.38 |
| 22 Thu October 2026 | 0.38 | 3.59 | 0.37 |
| 21 Wed October 2026 | 0.63 | 3.27 | 0.3 |
| 19 Mon October 2026 | 2.87 | 2.65 | 1.78 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.22 | 4.68 | 0.54 |
| 22 Thu October 2026 | 0.55 | 2.70 | 0.71 |
| 21 Wed October 2026 | 0.87 | 2.45 | 0.72 |
| 19 Mon October 2026 | 3.49 | 2.23 | 2.49 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.28 | 3.89 | 0.26 |
| 22 Thu October 2026 | 0.84 | 2.02 | 0.26 |
| 21 Wed October 2026 | 1.21 | 1.86 | 0.25 |
| 19 Mon October 2026 | 6.13 | 1.89 | 2.5 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.41 | 2.81 | 0.56 |
| 22 Thu October 2026 | 1.21 | 1.48 | 0.88 |
| 21 Wed October 2026 | 1.65 | 1.34 | 4.79 |
Ireda8 IREDA Option strike: 102.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.53 | 2.53 | 0.65 |
| 22 Thu October 2026 | 1.45 | 1.21 | 1 |
| 21 Wed October 2026 | 1.92 | 1.14 | 1.44 |
| 19 Mon October 2026 | 6.06 | 1.38 | 12.38 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.61 | 2.08 | 0.38 |
| 22 Thu October 2026 | 1.68 | 0.97 | 1.79 |
| 21 Wed October 2026 | 6.31 | 0.90 | 14 |
| 19 Mon October 2026 | 6.31 | 1.22 | 12.75 |
Ireda8 IREDA Option strike: 101.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.99 | 1.44 | 8 |
| 22 Thu October 2026 | 8.10 | 0.64 | 51 |
| 21 Wed October 2026 | 8.10 | 0.64 | 49 |
| 19 Mon October 2026 | 8.10 | 0.99 | 54 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.43 | 0.95 | 2.14 |
| 22 Thu October 2026 | 3.20 | 0.41 | 10.65 |
| 21 Wed October 2026 | 3.74 | 0.41 | 17.43 |
| 19 Mon October 2026 | 8.88 | 0.81 | 20.38 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.33 | 0.38 | 8.43 |
| 22 Thu October 2026 | 5.33 | 0.17 | 9.57 |
| 21 Wed October 2026 | 5.33 | 0.18 | 8.57 |
| 19 Mon October 2026 | 6.52 | 0.50 | 63 |
Ireda8 IREDA Option strike: 97.50
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.79 | 0.29 | 31 |
| 22 Thu October 2026 | 5.79 | 0.17 | 31 |
| 21 Wed October 2026 | 5.79 | 0.15 | 32.67 |
| 19 Mon October 2026 | 11.41 | 0.43 | 51.67 |
Ireda8 IREDA Option strike: 97.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.81 | 0.24 | 7.5 |
| 22 Thu October 2026 | 6.25 | 0.12 | 19 |
| 21 Wed October 2026 | 6.25 | 0.12 | 19 |
Ireda8 IREDA Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.64 | 0.16 | 2.13 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.24 | 0.10 | 31 |
| 22 Thu October 2026 | 7.70 | 0.05 | 92.33 |
| 21 Wed October 2026 | 8.20 | 0.05 | 104 |
| 19 Mon October 2026 | 13.32 | 0.22 | 152.33 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
