NSE Stock IREDA Historical charts - Ireda 8.80ncdtr I Sr Iiib

Historical charts for Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Moving Averages for

5Day Average: 153.14
12Day Average: 158.7
20Day Average: 154.82
50Day Average: 164.85
100Day Average: 186.22
150Day Average: 196.29

IREDA Indicators & signals

Indicator MACD (12,26,9)

155.73, 157.97, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.63, 24.21, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IREDA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	154.20	153.20 to 157.68	1.7%	0.52 times
09 Wed Apr 2025	151.62	150.31 to 155.00	-1.45%	0.46 times
08 Tue Apr 2025	153.85	152.06 to 157.00	2.84%	0.71 times
07 Mon Apr 2025	149.60	140.80 to 151.76	-4.38%	0.94 times
04 Fri Apr 2025	156.45	154.70 to 162.59	-3.13%	0.78 times
03 Thu Apr 2025	161.51	158.50 to 163.24	0.06%	0.79 times
02 Wed Apr 2025	161.42	157.50 to 162.10	0.47%	0.73 times
01 Tue Apr 2025	160.67	158.61 to 162.40	0.05%	0.82 times
28 Fri Mar 2025	160.59	159.00 to 166.77	-0.66%	1.08 times
27 Thu Mar 2025	161.66	160.76 to 167.40	-0.77%	1.99 times
26 Wed Mar 2025	162.92	162.25 to 171.00	-4.14%	1.72 times
25 Tue Mar 2025	169.95	168.10 to 176.77	-0.05%	4.09 times

Technical analysis forecast for IREDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IREDA IREDA at this time. Stock is falling and might fall more.

It appears as if IREDA IREDA gave a large move recently.

Stock of IREDA (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IREDA is bearish for shortterm, and stock might move down till 147.8 or till 137.2. Use a stoploss of 156.64 and if the stock hits stoploss, then it can shoot up till 165.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.