ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IREDA Historical charts - Ireda 8.80ncdtr I Sr Iiib

Historical charts for Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Moving Averages for

  • 5Day Average: 136.14
  • 12Day Average: 130.83
  • 20Day Average: 124.74
  • 50Day Average: 122.14
  • 100Day Average: 128.79
  • 150Day Average: 136.16

IREDA Indicators & signals

Indicator MACD (12,26,9)

131.27, 126.42, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

34.83, 36.22, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IREDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 138.00 136.22 to 139.73 1.55% 0.58 times
24 Fri Apr 2026 135.89 134.16 to 138.64 -1.19% 0.59 times
23 Thu Apr 2026 137.52 137.00 to 141.94 -2.09% 1.15 times
22 Wed Apr 2026 140.45 128.68 to 142.85 8.99% 3.94 times
21 Tue Apr 2026 128.86 128.55 to 131.39 -0.98% 0.4 times
20 Mon Apr 2026 130.14 129.50 to 133.49 -2.16% 0.52 times
17 Fri Apr 2026 133.01 129.20 to 134.20 2.77% 0.92 times
16 Thu Apr 2026 129.43 127.10 to 130.69 2.36% 0.95 times
15 Wed Apr 2026 126.45 125.00 to 127.19 2.51% 0.53 times
13 Mon Apr 2026 123.35 118.38 to 124.10 -0.3% 0.49 times
10 Fri Apr 2026 123.72 123.12 to 126.65 0.48% 0.51 times
09 Thu Apr 2026 123.13 120.31 to 123.75 0.55% 0.58 times

Technical analysis forecast of IREDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IREDA IREDA at this time. Stock is rising and might rise more.

It appears as if IREDA IREDA gave a large move recently.

Stock of IREDA (IREDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IREDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IREDA stays above 136.9, but if it comes below 136.9, then a intra day sell could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 127.82 as target. However if you take a buy trade in IREDA, then use 136.9 as stoploss and 147.7 as target.

Tomorrow's movement Prediction of IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IREDA is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

 

Back to top