ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IREDA Historical charts - Ireda 8.80ncdtr I Sr Iiib

Historical charts for Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Moving Averages for

  • 5Day Average: 112.43
  • 12Day Average: 113.87
  • 20Day Average: 114.86
  • 50Day Average: 118.56
  • 100Day Average: 123.79
  • 150Day Average: 123.02

IREDA Indicators & signals

Indicator MACD (12,26,9)

113.66, 115.56, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.77, 19.07, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IREDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 111.71 111.31 to 112.57 -1.42% 0.93 times
10 Thu Sep 2026 113.32 111.83 to 114.75 1.19% 1.41 times
09 Wed Sep 2026 111.99 111.62 to 112.69 -0.19% 0.69 times
08 Tue Sep 2026 112.20 111.80 to 112.95 -0.66% 0.86 times
07 Mon Sep 2026 112.95 112.60 to 113.99 -0.61% 0.82 times
04 Fri Sep 2026 113.64 113.25 to 114.60 0.57% 0.73 times
03 Thu Sep 2026 113.00 112.91 to 114.55 0.4% 0.94 times
02 Wed Sep 2026 112.55 112.05 to 113.68 -1.44% 1.31 times
01 Tue Sep 2026 114.20 114.15 to 115.85 -1.97% 1.04 times
31 Mon Aug 2026 116.50 114.55 to 116.83 -0.44% 0.95 times
28 Fri Aug 2026 117.02 115.77 to 117.90 -0.32% 1.25 times
27 Thu Aug 2026 117.40 116.30 to 118.40 -1.18% 1.16 times

Technical analysis forecast for IREDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IREDA IREDA at this time. Stock is falling and might fall more.

It appears as if IREDA IREDA gave a large move recently.

Stock of IREDA (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IREDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IREDA stays below 112.5, but if it comes above 112.5, then a intra day buy could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 109.6 as target. However if you take a buy trade in IREDA, then use 112.5 as stoploss and 114.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

 

Back to top