ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock IREDA Historical charts - Ireda 8.80ncdtr I Sr Iiib

Historical charts for Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Moving Averages for

  • 5Day Average: 117.87
  • 12Day Average: 109.73
  • 20Day Average: 107.42
  • 50Day Average: 109.28
  • 100Day Average: 115.31
  • 150Day Average: 119.79

IREDA Indicators & signals

Indicator MACD (12,26,9)

112.49, 109.85, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

44.79, 37.17, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IREDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 118.30 117.31 to 119.82 -1.29% 0.49 times
12 Thu Nov 2026 119.85 118.81 to 120.87 -0.29% 0.46 times
11 Wed Nov 2026 120.20 119.11 to 123.99 0.46% 1.94 times
09 Mon Nov 2026 119.65 110.40 to 120.70 7.47% 4.65 times
08 Sun Nov 2026 111.33 110.83 to 113.00 -0.12% 0.13 times
06 Fri Nov 2026 111.46 108.00 to 112.12 1.19% 0.82 times
05 Thu Nov 2026 110.15 107.99 to 110.15 7.67% 0.7 times
03 Tue Nov 2026 102.30 102.02 to 103.95 0.06% 0.26 times
02 Mon Nov 2026 102.24 99.72 to 104.23 2.75% 0.47 times
30 Fri Oct 2026 99.50 99.50 to 101.65 -1.68% 0.27 times
29 Thu Oct 2026 101.20 100.21 to 101.73 0.61% 0.28 times
28 Wed Oct 2026 100.59 98.90 to 101.20 0.89% 0.43 times

Technical analysis forecast of IREDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IREDA IREDA at this time. Stock is rising and might rise more.

It appears as if IREDA IREDA gave a large move recently.

Stock of IREDA (IREDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IREDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IREDA stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 110.37 as target. However if you take a buy trade in IREDA, then use 117.5 as stoploss and 126 as target.

Tomorrow's movement Prediction of IREDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.99

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

 

Back to top