ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IREDA Historical charts - Ireda 8.80ncdtr I Sr Iiib

Historical charts for Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Moving Averages for

  • 5Day Average: 113.77
  • 12Day Average: 114.85
  • 20Day Average: 115.24
  • 50Day Average: 122.08
  • 100Day Average: 130.94
  • 150Day Average: 137.46

IREDA Indicators & signals

Indicator MACD (12,26,9)

115.02, 117.23, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.8, 17.56, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IREDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 115.60 113.55 to 116.00 0.02% 0.58 times
06 Mon Apr 2026 115.58 111.54 to 115.89 0.56% 0.82 times
02 Thu Apr 2026 114.94 109.85 to 115.30 1.04% 0.81 times
01 Wed Apr 2026 113.76 111.33 to 115.00 4.39% 0.88 times
30 Mon Mar 2026 108.98 108.65 to 114.18 -4.66% 1.41 times
27 Fri Mar 2026 114.31 114.01 to 119.00 -4.1% 1.23 times
25 Wed Mar 2026 119.20 115.46 to 120.18 4.22% 1.19 times
24 Tue Mar 2026 114.37 111.63 to 115.20 3.49% 0.87 times
23 Mon Mar 2026 110.51 110.00 to 115.05 -5.04% 0.96 times
20 Fri Mar 2026 116.37 115.51 to 120.50 -0.18% 1.17 times
19 Thu Mar 2026 116.58 114.72 to 117.77 -1.18% 0.65 times
18 Wed Mar 2026 117.97 116.40 to 119.49 1.52% 0.69 times

Technical analysis forecast for IREDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IREDA IREDA at this time. Stock is falling and might fall more.

It appears as if IREDA IREDA gave a large move recently.

Stock of IREDA (IREDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IREDA is bearish for shortterm, and stock might move down till 113.9 or till 111.1. Use a stoploss of 116.14 and if the stock hits stoploss, then it can shoot up till 118.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IREDA Historical charts - Share Ireda 8.80ncdtr I Sr Iiib

 

Back to top