PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 130.06
Daily Resistance: 135.35
5 Day Moving Average is 137.93
20 Day Moving Average is 144.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.45%	136.75	133.40	137.29	132.00	-34.33%
Thu 04 Dec 2025	-0.07%	137.00	136.75	138.80	136.30	-74.88%
Wed 03 Dec 2025	-2.38%	140.24	136.84	140.95	136.20	-64.36%
Tue 02 Dec 2025	-1.61%	142.01	140.18	142.39	139.61	-68.87%
Mon 01 Dec 2025	-0.29%	142.90	142.48	144.30	142.00	-82.71%
Fri 28 Nov 2025	-0.6%	143.92	142.90	144.20	142.42	-86.09%
Thu 27 Nov 2025	-0.41%	144.44	143.76	145.48	143.10	-86.04%
Wed 26 Nov 2025	2.12%	142.11	144.35	144.79	142.10	-79.21%
Tue 25 Nov 2025	-0.79%	142.49	141.36	143.28	140.53	-71.98%
Mon 24 Nov 2025	-1.33%	144.41	142.49	145.16	142.20	-78.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!