PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 124.41
Daily Resistance: 129.24
5 Day Moving Average is 133.26
20 Day Moving Average is 138.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.97%	129.94	127.38	131.10	126.27	-14.87%
Tue 20 Jan 2026	-3.45%	134.41	129.94	134.81	129.45	-27.38%
Mon 19 Jan 2026	-1.25%	136.29	134.59	136.44	133.78	-34.76%
Fri 16 Jan 2026	-1.31%	138.77	136.29	139.48	135.56	-48.94%
Wed 14 Jan 2026	-1.35%	139.00	138.10	141.75	137.70	-46.76%
Tue 13 Jan 2026	-1.07%	141.40	139.99	143.00	138.25	-3.32%
Mon 12 Jan 2026	3.58%	139.99	141.50	142.48	137.46	209.84%
Fri 09 Jan 2026	-3.24%	141.00	136.61	141.64	135.60	-3.11%
Thu 08 Jan 2026	-3.32%	146.30	141.18	146.90	140.50	-34.66%
Wed 07 Jan 2026	1.73%	143.70	146.03	146.30	142.85	-43.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!