PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 97.61
Daily Resistance: 101.8
5 Day Moving Average is 104.36
20 Day Moving Average is 107.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.28%	102.61	100.27	103.32	99.13	-27.76%
Thu 22 Oct 2026	-0.96%	103.40	102.61	103.40	101.46	-54.11%
Wed 21 Oct 2026	-2.76%	107.81	103.60	108.20	102.81	-16.64%
Mon 19 Oct 2026	-2.08%	108.90	106.54	110.10	106.20	-51.96%
Fri 16 Oct 2026	0.5%	108.26	108.80	109.20	107.26	-72.58%
Thu 15 Oct 2026	-0.19%	108.47	108.26	109.44	107.60	-74.17%
Wed 14 Oct 2026	0.07%	108.39	108.47	109.15	107.60	-71.65%
Tue 13 Oct 2026	3.62%	104.70	108.39	108.39	104.69	-41.01%
Mon 12 Oct 2026	0.19%	104.75	104.60	106.50	104.08	-61.76%
Fri 09 Oct 2026	0.58%	103.86	104.40	105.07	103.60	-66.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!