PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 118.3
Daily Resistance: 120.36
5 Day Moving Average is 116.5
20 Day Moving Average is 106.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.29%	120.37	119.85	120.87	118.81	-48.59%
Wed 11 Nov 2026	0.46%	120.77	120.20	123.99	119.11	116.95%
Mon 09 Nov 2026	7.47%	111.62	119.65	120.70	110.40	419.62%
Sun 08 Nov 2026	-0.12%	112.60	111.33	113.00	110.83	-84.94%
Fri 06 Nov 2026	1.19%	109.00	111.46	112.12	108.00	-8.89%
Thu 05 Nov 2026	7.67%	108.00	110.15	110.15	107.99	-21.34%
Tue 03 Nov 2026	0.06%	103.45	102.30	103.95	102.02	-70.47%
Mon 02 Nov 2026	2.75%	100.00	102.24	104.23	99.72	-47.32%
Fri 30 Oct 2026	-1.68%	101.65	99.50	101.65	99.50	-69.59%
Thu 29 Oct 2026	0.61%	100.59	101.20	101.73	100.21	-68.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!