PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 125.59
Daily Resistance: 127.87
5 Day Moving Average is 123.57
20 Day Moving Average is 125.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	0.25%	126.26	126.46	127.00	124.72	-47.31%
Tue 16 Jun 2026	1.07%	125.43	126.15	126.78	124.55	-58.09%
Mon 15 Jun 2026	2.2%	125.00	124.82	126.26	124.41	-42.38%
Fri 12 Jun 2026	3.24%	120.06	122.13	122.75	119.56	-59.57%
Thu 11 Jun 2026	-1.89%	119.40	118.30	119.40	117.75	-60.62%
Wed 10 Jun 2026	-1.54%	123.24	120.58	123.50	120.25	-62.18%
Tue 09 Jun 2026	1.92%	120.01	122.47	123.17	120.00	-41.75%
Mon 08 Jun 2026	-2.65%	122.25	120.16	122.25	119.70	-45.89%
Fri 05 Jun 2026	0.15%	123.48	123.43	125.67	122.75	-52.85%
Thu 04 Jun 2026	0.33%	122.00	123.24	124.10	122.00	-60.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!