PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 143.35
Daily Resistance: 150.9
5 Day Moving Average is 140.29
20 Day Moving Average is 136.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	5.22%	140.05	146.64	147.60	140.05	71%
Thu 01 Jan 2026	-0.39%	141.00	139.36	142.30	138.74	-50.49%
Wed 31 Dec 2025	2.22%	136.86	139.90	141.25	136.85	-55.58%
Tue 30 Dec 2025	-1.33%	138.69	136.86	138.69	135.62	-64.05%
Mon 29 Dec 2025	-1.62%	141.99	138.71	142.75	138.10	-54.41%
Fri 26 Dec 2025	2.09%	137.76	140.99	143.30	137.21	31.87%
Wed 24 Dec 2025	-0.45%	139.00	138.10	139.95	137.55	-67.21%
Tue 23 Dec 2025	2.26%	136.20	138.73	141.10	135.38	-17.65%
Mon 22 Dec 2025	1.86%	134.00	135.67	136.41	133.77	-68.78%
Fri 19 Dec 2025	1.35%	132.00	133.19	133.42	131.05	-75.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!