PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 125.73
Daily Resistance: 127.92
5 Day Moving Average is 123.82
20 Day Moving Average is 117.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.51%	125.65	126.45	127.19	125.00	-10.16%
Mon 13 Apr 2026	-0.3%	120.05	123.35	124.10	118.38	-17.2%
Fri 10 Apr 2026	0.48%	124.00	123.72	126.65	123.12	-13.49%
Thu 09 Apr 2026	0.55%	122.00	123.13	123.75	120.31	-1.28%
Wed 08 Apr 2026	5.86%	119.00	122.46	123.00	119.00	2.46%
Tue 07 Apr 2026	0.09%	114.60	115.68	116.00	113.55	-42.85%
Mon 06 Apr 2026	0.56%	114.94	115.58	115.89	111.54	-19.38%
Thu 02 Apr 2026	1.04%	111.98	114.94	115.30	109.85	-19.63%
Wed 01 Apr 2026	4.39%	113.97	113.76	115.00	111.33	-12.86%
Mon 30 Mar 2026	-4.66%	113.06	108.98	114.18	108.65	38.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!