PVM Price Volume Measure charts Ireda 8.80ncdtr I Sr Iiib IREDA share NSE Stock Exchange

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 146.73
Daily Resistance: 150.03
5 Day Moving Average is 151.71
20 Day Moving Average is 152.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	-1.62%	151.20	148.56	151.50	148.20	-69.79%
Tue 04 Nov 2025	-1.49%	153.44	151.01	153.44	150.45	-71.56%
Mon 03 Nov 2025	0.9%	152.15	153.30	153.74	151.56	-81.42%
Fri 31 Oct 2025	-1.18%	153.74	151.93	154.75	151.42	-77.88%
Thu 30 Oct 2025	-1.18%	155.96	153.74	156.66	153.11	-70.53%
Wed 29 Oct 2025	2.71%	151.74	155.57	156.75	151.15	-48.47%
Tue 28 Oct 2025	-1.24%	153.90	151.47	153.99	150.90	-57.24%
Mon 27 Oct 2025	-0.02%	153.58	153.37	155.75	153.13	-62.97%
Fri 24 Oct 2025	-0.09%	153.54	153.40	155.19	152.75	-66.37%
Thu 23 Oct 2025	0.26%	153.65	153.54	155.39	153.03	-67.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ireda 8.80ncdtr I Sr Iiib IREDA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!