NSE Ireda 8.80ncdtr I Sr Iiib IREDA All indicator, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All technical analysis, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All free charts, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All historical values NSE

Stock IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Daily Support: 111.65
Daily Resistance: 114.08
5 Day DMA Moving Average is 120.39
20 Day DMA Moving Average is 125.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.08%	113.65	113.52	114.64	112.21	0.51 times
Mon 02 Mar 2026	-5.17%	115.91	115.93	119.40	114.75	0.61 times
Fri 27 Feb 2026	-2%	124.00	122.25	124.50	122.00	0.3 times
Thu 26 Feb 2026	-0.59%	125.49	124.75	126.82	123.72	0.25 times
Wed 25 Feb 2026	-0.41%	127.34	125.49	127.34	124.20	0.28 times
Tue 24 Feb 2026	-0.96%	126.28	126.01	127.60	124.65	0.31 times
Mon 23 Feb 2026	0.46%	126.84	127.23	127.50	125.07	0.29 times
Fri 20 Feb 2026	0.74%	125.00	126.65	127.74	124.50	0.28 times
Thu 19 Feb 2026	-1.68%	127.87	125.72	128.79	125.00	0.23 times
Wed 18 Feb 2026	0.66%	127.13	127.87	128.55	126.13	0.24 times

Volume is calculated using 10 day average volume

NSE Ireda 8.80ncdtr I Sr Iiib IREDA All indicator, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All technical analysis, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All free charts, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All historical values NSE

Below are charts of NSE Ireda 8.80ncdtr I Sr Iiib IREDA All indicator, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All technical analysis, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All free charts, Ireda 8.80ncdtr I Sr Iiib IREDA indicators All historical values NSE

Ireda 8.80ncdtr I Sr Iiib IREDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ireda 8.80ncdtr I Sr Iiib IREDA ADX is: 59, 11, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ireda 8.80ncdtr I Sr Iiib IREDA are:

ADX	+DY	-DY
58.1	10.2	38.6
53.6	11	36.4
35.3	12.7	26.6
29.4	13.3	24.4
27.3	14.3	25
25.3	15.2	25.5
24.1	16	26.2
24	16.9	27.6
22.2	18	28.3
18.9	19.2	28.2

ADX charts for Ireda 8.80ncdtr I Sr Iiib are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ireda 8.80ncdtr I Sr Iiib IREDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ireda 8.80ncdtr I Sr Iiib is 125.65

50 day MA of Ireda 8.80ncdtr I Sr Iiib is 131.97

100 day MA of Ireda 8.80ncdtr I Sr Iiib is 138.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ireda 8.80ncdtr I Sr Iiib IREDA is downtrend

Historical Moving averages values of Ireda 8.80ncdtr I Sr Iiib IREDA are:

Price	20 day	50 day	100 day
113.52	125.65	131.97	138.67
115.93	126.45	132.36	139.02
122.25	127.03	132.67	139.39
124.75	127.33	132.85	139.68
125.49	127.69	133.04	139.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ireda 8.80ncdtr I Sr Iiib IREDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ireda 8.80ncdtr I Sr Iiib IREDA is: 15461853.2 M

Current day volume is 0.678 times compared to averaged volume Ireda 8.80ncdtr I Sr Iiib has

Historical price to volume measure of Ireda 8.80ncdtr I Sr Iiib is:

Price	Percent Change	Percent change within day	Volume change
113.52	-2.08%	-0.11%	0.678 times
115.93	-5.17%	0.02%	0.815 times
122.25	-2%	-1.41%	0.398 times
124.75	-0.59%	-0.59%	0.327 times
125.49	-0.41%	-1.45%	0.375 times
126.01	-0.96%	-0.21%	0.413 times
127.23	0.46%	0.31%	0.389 times
126.65	0.74%	1.32%	0.372 times
125.72	-1.68%	-1.68%	0.309 times
127.87	0.66%	0.58%	0.319 times

Price to volume Charts of Ireda 8.80ncdtr I Sr Iiib IREDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ireda 8.80ncdtr I Sr Iiib IREDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ireda 8.80ncdtr I Sr Iiib IREDA is: 125.65 & deviation is 4.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ireda 8.80ncdtr I Sr Iiib IREDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.52	125.65	4.23	134.11	117.19
115.93	126.45	3.26	132.98	119.92
122.25	127.03	2.2	131.43	122.63
124.75	127.33	1.92	131.16	123.5
125.49	127.69	2.08	131.85	123.53

Bollinger Bands charts for Ireda 8.80ncdtr I Sr Iiib IREDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ireda 8.80ncdtr I Sr Iiib IREDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ireda 8.80ncdtr I Sr Iiib IREDA

14 day Ireda 8.80ncdtr I Sr Iiib IREDA RSI is: 50.48

According to RSI indicator, Selling is dominating the stock of Ireda 8.80ncdtr I Sr Iiib IREDA

Historical values of RSI indicator for Ireda 8.80ncdtr I Sr Iiib are as follows in descending order:

50.48 50.81 55.23 56.14 55.12 53.82 53.22 54.56 55.64 55.96 57.13 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ireda 8.80ncdtr I Sr Iiib IREDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ireda 8.80ncdtr I Sr Iiib IREDA

12,26,9 day Ireda 8.80ncdtr I Sr Iiib IREDA MACD is: 122.7, 126.23, -3.53

According to MACD indicator, Prices of Ireda 8.80ncdtr I Sr Iiib IREDA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ireda 8.80ncdtr I Sr Iiib IREDA are:

122.7, 126.23, -3.53
124.37, 127.25, -2.88
125.9, 128.16, -2.26
126.56, 128.63, -2.07
126.89, 128.94, -2.05
127.15, 129.22, -2.07
127.36, 129.48, -2.12
127.38, 129.66, -2.28
127.51, 129.9, -2.39
127.84, 130.23, -2.39

MACD charts of Ireda 8.80ncdtr I Sr Iiib IREDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ireda 8.80ncdtr I Sr Iiib IREDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ireda 8.80ncdtr I Sr Iiib IREDA CCI is: -246

According to CCI indicator, Ireda 8.80ncdtr I Sr Iiib IREDA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ireda 8.80ncdtr I Sr Iiib

Historical CCI values of Ireda 8.80ncdtr I Sr Iiib IREDA are:

-246 -171 -28 22 36 45 57 50 55 78

CCI charts of Ireda 8.80ncdtr I Sr Iiib IREDA are below. Second charts towards left.

Ireda 8.80ncdtr I Sr Iiib IREDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ireda 8.80ncdtr I Sr Iiib IREDA Stochastics is: 8

According to Stochastics indicator, Selling is coming in Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA is closing near its lowest lows

Historical Stochastics values of Ireda 8.80ncdtr I Sr Iiib IREDA are:

8 8 8 8 8 8 8 8 8 8

Ireda 8.80ncdtr I Sr Iiib IREDA Stochastics charts are below. Third charts to the left, at the bottom