munafasutra.com icon email contact
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3687.85 and 3812.5

Daily Target 13663.8
Daily Target 23711.9
Daily Target 33788.45
Daily Target 43836.55
Daily Target 53913.1

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 01 December 2023 3760.00 (-1.55%) 3860.00 3740.35 - 3865.00 0.9164 times
Thu 30 November 2023 3819.05 (1.93%) 3800.00 3782.20 - 3884.50 2.5135 times
Wed 29 November 2023 3746.90 (3.45%) 3635.00 3625.70 - 3788.15 1.3489 times
Tue 28 November 2023 3622.00 (2.07%) 3560.00 3555.05 - 3628.00 0.5699 times
Fri 24 November 2023 3548.60 (-0.54%) 3568.00 3532.75 - 3579.80 0.4445 times
Thu 23 November 2023 3568.00 (4.52%) 3419.95 3419.95 - 3576.00 1.4916 times
Wed 22 November 2023 3413.60 (1.1%) 3387.00 3368.80 - 3427.70 0.6697 times
Tue 21 November 2023 3376.50 (0.9%) 3354.95 3330.05 - 3395.00 0.6414 times
Mon 20 November 2023 3346.35 (0.35%) 3357.00 3315.60 - 3368.00 0.5856 times
Fri 17 November 2023 3334.75 (1.67%) 3289.70 3280.05 - 3368.80 0.8185 times
Thu 16 November 2023 3280.05 (3.22%) 3186.00 3178.10 - 3299.00 0.8327 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3657.53 and 3986.98

Weekly Target 13403.73
Weekly Target 23581.87
Weekly Target 33733.1833333333
Weekly Target 43911.32
Weekly Target 54062.63

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 01 December 2023 3760.00 (5.96%) 3560.00 3555.05 - 3884.50 1.9991 times
Fri 24 November 2023 3548.60 (6.41%) 3357.00 3315.60 - 3579.80 1.4325 times
Fri 17 November 2023 3334.75 (7.39%) 3140.00 3102.10 - 3368.80 0.9393 times
Fri 10 November 2023 3105.20 (0.51%) 3110.00 3095.15 - 3196.00 0.998 times
Fri 03 November 2023 3089.40 (-0.73%) 3112.25 3041.50 - 3149.95 0.8478 times
Fri 27 October 2023 3112.20 (-3.08%) 3205.55 3085.00 - 3232.75 0.4781 times
Fri 20 October 2023 3211.25 (3.64%) 3104.00 3099.85 - 3275.00 1.0706 times
Fri 13 October 2023 3098.45 (1.99%) 3021.10 2923.95 - 3132.10 1.2255 times
Fri 06 October 2023 3038.00 (-0.63%) 3058.00 2976.05 - 3064.90 0.4563 times
Fri 29 September 2023 3057.25 (1.14%) 3015.20 2960.05 - 3070.00 0.5527 times
Fri 22 September 2023 3022.70 (-1.38%) 3066.75 2990.00 - 3132.85 0.7693 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3687.85 and 3812.5

Monthly Target 13663.8
Monthly Target 23711.9
Monthly Target 33788.45
Monthly Target 43836.55
Monthly Target 53913.1

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 01 December 2023 3760.00 (-1.55%) 3860.00 3740.35 - 3865.00 0.0866 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.4472 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.8557 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.7295 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.4853 times
Mon 31 July 2023 3203.70 (10.09%) 2875.00 2862.40 - 3230.00 1.5949 times
Fri 30 June 2023 2910.10 (5.44%) 2758.85 2745.05 - 3026.00 1.3474 times
Wed 31 May 2023 2759.90 (7.87%) 2539.95 2466.00 - 2795.00 1.1732 times
Fri 28 April 2023 2558.60 (9%) 2385.00 2372.05 - 2567.00 0.6988 times
Fri 31 March 2023 2347.35 (-2.97%) 2415.00 2246.00 - 2491.75 0.5813 times
Tue 28 February 2023 2419.10 (-12.45%) 2775.55 2410.35 - 2822.85 0.7196 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3540.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3696.3

Munafa value: 75 as on Fri 01 December 2023

Munafa value: 75 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3352 and price is deviating by 240 points

Upper Bollinger band is at 3830 and lower is at 2874, while middle bands are at 3113 and 3591

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeroMotocorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3620.35 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 3699.31
12 day DMA 3499.47
20 day DMA 3351.27
35 day DMA 3258.13
50 day DMA 3185.09
100 day DMA 3106.4
150 day DMA 2998.85
200 day DMA 2860.11

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3698.573667.863592.28
12 day EMA3540.543500.653442.78
20 day EMA3430.093395.383350.8
35 day EMA3312.933286.613255.26
50 day EMA3225.063203.243178.12

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3699.313660.913579.82
12 day SMA3499.473446.043387.38
20 day SMA3351.273315.883279.55
35 day SMA3258.133239.293215.23
50 day SMA3185.093172.193157.1
100 day SMA3106.43100.293093.82
150 day SMA2998.852990.482981.67
200 day SMA2860.112854.382848.55

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 140.61 and PE is: 26.74

Last quarter profit: (March 2023 quarter) 810.80 crores (31.70%)

Debt: 567.54 in crores

Market capitalization: 55972.13

EPS is 130.93 and PE is: 28.72

Last quarter profit: (December 2022 quarter) 721.24 crores (2.49%)

Debt: 726.72 in crores

Market capitalization: 49554.25

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
01 Fri 3759.80 3882.95 3746.85 to 3885.10 1.37 times
30 Thu 3843.25 3790.30 3790.30 to 3897.95 1.25 times
29 Wed 3767.80 3649.00 3641.05 to 3794.00 1.13 times
28 Tue 3638.00 3589.20 3569.60 to 3644.35 0.89 times
24 Fri 3576.25 3582.05 3560.00 to 3599.95 0.36 times

Futures expiry: 25 Thu January 2024

Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
01 Fri 3780.40 3889.25 3770.00 to 3897.60 1.94 times
30 Thu 3866.65 3825.00 3825.00 to 3920.80 1.71 times
29 Wed 3785.55 3660.00 3653.25 to 3806.20 0.76 times
28 Tue 3654.30 3603.00 3603.00 to 3655.00 0.33 times
24 Fri 3596.00 3609.95 3578.45 to 3612.00 0.26 times

Futures expiry: 29 Thu February 2024

Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 3754.90 3899.40 3750.00 to 3899.40 1 times

Option chain for Hero Motocorp HEROMOTOCO 28 Thu December 2023 expiry

HeroMotocorp HEROMOTOCO Option strike: 4020.00

Date CE PE PCR
01 Fri December 2023 28.90213.40 0.01
30 Thu November 2023 50.40225.05 0

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
01 Fri December 2023 31.90269.55 0.02
30 Thu November 2023 55.45211.80 0.03
29 Wed November 2023 32.95267.60 0

HeroMotocorp HEROMOTOCO Option strike: 3980.00

Date CE PE PCR
01 Fri December 2023 35.95198.55 0.13
30 Thu November 2023 62.00192.40 0.16

HeroMotocorp HEROMOTOCO Option strike: 3960.00

Date CE PE PCR
01 Fri December 2023 38.75202.05 0.03
30 Thu November 2023 66.95182.65 0.03
29 Wed November 2023 39.55221.60 0.01

HeroMotocorp HEROMOTOCO Option strike: 3940.00

Date CE PE PCR
01 Fri December 2023 42.85191.10 0.07
30 Thu November 2023 73.70165.85 0.12
29 Wed November 2023 43.60203.95 0.05

HeroMotocorp HEROMOTOCO Option strike: 3920.00

Date CE PE PCR
01 Fri December 2023 48.40208.55 0.17
30 Thu November 2023 81.05156.00 0.14
29 Wed November 2023 45.75200.00 0.09

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
01 Fri December 2023 52.25192.90 0.06
30 Thu November 2023 87.40144.65 0.09
29 Wed November 2023 53.90185.30 0.02
28 Tue November 2023 22.70370.00 0

HeroMotocorp HEROMOTOCO Option strike: 3880.00

Date CE PE PCR
01 Fri December 2023 57.80178.45 0.25
30 Thu November 2023 96.45131.25 0.24
29 Wed November 2023 59.55169.20 0.25

HeroMotocorp HEROMOTOCO Option strike: 3860.00

Date CE PE PCR
01 Fri December 2023 64.40162.75 0.21
30 Thu November 2023 104.65121.75 0.29
29 Wed November 2023 65.40152.65 0.06

HeroMotocorp HEROMOTOCO Option strike: 3840.00

Date CE PE PCR
01 Fri December 2023 70.80147.85 0.22
30 Thu November 2023 114.00110.65 0.37
29 Wed November 2023 72.45149.35 0.3

HeroMotocorp HEROMOTOCO Option strike: 3820.00

Date CE PE PCR
01 Fri December 2023 77.45137.10 0.29
30 Thu November 2023 124.65100.50 0.49
29 Wed November 2023 80.25133.00 0.36

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
01 Fri December 2023 84.95124.15 0.65
30 Thu November 2023 132.8090.75 0.86
29 Wed November 2023 87.70121.85 0.11

HeroMotocorp HEROMOTOCO Option strike: 3780.00

Date CE PE PCR
01 Fri December 2023 94.40114.75 1.07
30 Thu November 2023 145.8082.00 1.08
29 Wed November 2023 97.05109.85 0.35

HeroMotocorp HEROMOTOCO Option strike: 3760.00

Date CE PE PCR
01 Fri December 2023 103.70101.60 1.26
30 Thu November 2023 157.9574.30 1.46
29 Wed November 2023 105.9599.65 0.51

HeroMotocorp HEROMOTOCO Option strike: 3740.00

Date CE PE PCR
01 Fri December 2023 114.5092.45 1.48
30 Thu November 2023 167.1066.40 1.03
29 Wed November 2023 115.8089.65 0.57
28 Tue November 2023 56.35162.50 0.08

HeroMotocorp HEROMOTOCO Option strike: 3720.00

Date CE PE PCR
01 Fri December 2023 124.6583.60 2.08
30 Thu November 2023 183.3059.60 1.35
29 Wed November 2023 125.1080.15 0.81

HeroMotocorp HEROMOTOCO Option strike: 3700.00

Date CE PE PCR
01 Fri December 2023 135.2574.90 1.49
30 Thu November 2023 194.4053.10 1.26
29 Wed November 2023 137.8571.50 0.92
28 Tue November 2023 69.70131.95 0.05

HeroMotocorp HEROMOTOCO Option strike: 3680.00

Date CE PE PCR
01 Fri December 2023 165.3066.40 3.17
30 Thu November 2023 203.7548.05 3.92
29 Wed November 2023 148.2063.30 2.54
28 Tue November 2023 73.35126.35 4.33

HeroMotocorp HEROMOTOCO Option strike: 3660.00

Date CE PE PCR
01 Fri December 2023 200.5560.00 5.04
30 Thu November 2023 239.9542.80 4.63
29 Wed November 2023 162.2056.65 3.32

HeroMotocorp HEROMOTOCO Option strike: 3640.00

Date CE PE PCR
01 Fri December 2023 183.9055.35 3.02
30 Thu November 2023 260.3038.10 3.26
29 Wed November 2023 176.0549.85 1.64
28 Tue November 2023 96.00100.25 0.14

HeroMotocorp HEROMOTOCO Option strike: 3620.00

Date CE PE PCR
01 Fri December 2023 190.0048.85 2.05
30 Thu November 2023 253.1534.40 1.51
29 Wed November 2023 190.8544.10 1.05
28 Tue November 2023 104.1091.05 0.12

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date CE PE PCR
01 Fri December 2023 201.8043.50 2.61
30 Thu November 2023 273.3530.90 2.01
29 Wed November 2023 203.8038.85 1.63
28 Tue November 2023 115.3580.15 0.55

HeroMotocorp HEROMOTOCO Option strike: 3580.00

Date CE PE PCR
01 Fri December 2023 219.0038.85 2.19
30 Thu November 2023 219.0028.15 1.63
29 Wed November 2023 219.0034.15 1.37
28 Tue November 2023 127.0072.50 0.58

HeroMotocorp HEROMOTOCO Option strike: 3560.00

Date CE PE PCR
01 Fri December 2023 315.8034.50 2.38
30 Thu November 2023 315.8024.95 2.04
29 Wed November 2023 238.6030.60 2.17
28 Tue November 2023 137.9564.50 1.42

HeroMotocorp HEROMOTOCO Option strike: 3540.00

Date CE PE PCR
01 Fri December 2023 312.8031.50 7.81
30 Thu November 2023 255.0022.90 6.06
29 Wed November 2023 255.0027.00 3
28 Tue November 2023 151.3555.10 0.79

HeroMotocorp HEROMOTOCO Option strike: 3500.00

Date CE PE PCR
01 Fri December 2023 282.4525.85 5.16
30 Thu November 2023 360.8019.35 5.19
29 Wed November 2023 285.5521.40 5.48
28 Tue November 2023 178.9043.70 1.85

HeroMotocorp HEROMOTOCO Option strike: 3480.00

Date CE PE PCR
01 Fri December 2023 363.6522.75 1.91
30 Thu November 2023 429.9517.60 1.8
29 Wed November 2023 302.2519.40 0.4

HeroMotocorp HEROMOTOCO Option strike: 3440.00

Date CE PE PCR
01 Fri December 2023 240.1519.00 36
30 Thu November 2023 240.1514.75 51
29 Wed November 2023 240.1515.50 20
28 Tue November 2023 92.9030.75 14

HeroMotocorp HEROMOTOCO Option strike: 3420.00

Date CE PE PCR
01 Fri December 2023 390.5017.05 6.5
30 Thu November 2023 410.2013.90 3.75
29 Wed November 2023 275.0014.40 4.33

HeroMotocorp HEROMOTOCO Option strike: 3400.00

Date CE PE PCR
01 Fri December 2023 371.9015.75 7.33
30 Thu November 2023 450.0013.05 7.62
29 Wed November 2023 376.0013.20 7.67
28 Tue November 2023 256.7523.00 5.17

HeroMotocorp HEROMOTOCO Option strike: 3380.00

Date CE PE PCR
01 Fri December 2023 240.0014.10 2.5
30 Thu November 2023 240.0012.00 2
29 Wed November 2023 240.0012.00 3.75

HeroMotocorp HEROMOTOCO Option strike: 3300.00

Date CE PE PCR
01 Fri December 2023 470.009.75 6.95
30 Thu November 2023 545.009.50 5.66
29 Wed November 2023 473.259.20 6.49
28 Tue November 2023 345.0013.05 6.64

HeroMotocorp HEROMOTOCO Option strike: 3260.00

Date CE PE PCR
01 Fri December 2023 330.008.00 2
30 Thu November 2023 330.008.00 2
29 Wed November 2023 330.008.00 3
28 Tue November 2023 330.0011.00 1

HeroMotocorp HEROMOTOCO Option strike: 3240.00

Date CE PE PCR
01 Fri December 2023 592.504.25 0.5
30 Thu November 2023 501.107.85 0.6
29 Wed November 2023 501.107.85 0.6

HeroMotocorp HEROMOTOCO Option strike: 3200.00

Date CE PE PCR
01 Fri December 2023 590.806.50 5.71
30 Thu November 2023 635.006.40 5.24
29 Wed November 2023 563.056.10 5.27
28 Tue November 2023 437.807.60 5.05

HeroMotocorp HEROMOTOCO Option strike: 3100.00

Date CE PE PCR
01 Fri December 2023 744.054.30 10.9
30 Thu November 2023 744.054.15 8.9
29 Wed November 2023 595.004.50 7.3
28 Tue November 2023 536.455.00 6.4

HeroMotocorp HEROMOTOCO Option strike: 3000.00

Date CE PE PCR
01 Fri December 2023 829.903.50 31.25
30 Thu November 2023 829.903.90 27.13
29 Wed November 2023 756.803.55 39.8
28 Tue November 2023 600.003.85 28.4

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme