Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 4936.5 and 5147.5
| Intraday Target 1 | 4885.5 |
| Intraday Target 2 | 4987.5 |
| Intraday Target 3 | 5096.5 |
| Intraday Target 4 | 5198.5 |
| Intraday Target 5 | 5307.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5089.50 (-1.52%) | 5199.00 | 4994.50 - 5205.50 | 1.9916 times | Thu 01 October 2026 | 5168.00 (-1.39%) | 5235.00 | 5051.00 - 5290.00 | 1.6012 times | Wed 30 September 2026 | 5241.00 (0.63%) | 5236.50 | 5236.50 - 5341.00 | 1.0539 times | Tue 29 September 2026 | 5208.00 (-3.38%) | 5375.00 | 5208.00 - 5384.00 | 1.2653 times | Mon 28 September 2026 | 5390.00 (0.56%) | 5360.00 | 5306.00 - 5390.50 | 0.6321 times | Fri 25 September 2026 | 5360.00 (1.21%) | 5340.00 | 5304.00 - 5397.00 | 0.5561 times | Thu 24 September 2026 | 5296.00 (-1.82%) | 5331.50 | 5294.00 - 5368.00 | 0.6688 times | Wed 23 September 2026 | 5394.00 (0.39%) | 5395.00 | 5365.00 - 5448.50 | 0.5656 times | Tue 22 September 2026 | 5373.00 (-0.85%) | 5424.00 | 5368.00 - 5443.00 | 1.0065 times | Mon 21 September 2026 | 5419.00 (2.53%) | 5308.00 | 5308.00 - 5425.00 | 0.6589 times | Fri 18 September 2026 | 5285.50 (-0.74%) | 5325.00 | 5285.50 - 5362.50 | 1.2782 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4936.5 and 5147.5
| Weekly Target 1 | 4885.5 |
| Weekly Target 2 | 4987.5 |
| Weekly Target 3 | 5096.5 |
| Weekly Target 4 | 5198.5 |
| Weekly Target 5 | 5307.5 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5089.50 (-1.52%) | 5199.00 | 4994.50 - 5205.50 | 0.3931 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 0.8986 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.6821 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.8855 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.7445 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.6834 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.772 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.7232 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.4013 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.8165 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.4724 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4894.25 and 5189.75
| Monthly Target 1 | 4829.17 |
| Monthly Target 2 | 4959.33 |
| Monthly Target 3 | 5124.6666666667 |
| Monthly Target 4 | 5254.83 |
| Monthly Target 5 | 5420.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5089.50 (-2.89%) | 5235.00 | 4994.50 - 5290.00 | 0.1703 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0566 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1744 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.4188 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.3373 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1961 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 1.0409 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.8267 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.9136 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8654 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.5313 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4191.75 and 5569.25
| Yearly Target 1 | 3892.5 |
| Yearly Target 2 | 4491 |
| Yearly Target 3 | 5270 |
| Yearly Target 4 | 5868.5 |
| Yearly Target 5 | 6647.5 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5089.50 (-11.81%) | 5771.00 | 4671.50 - 6049.00 | 0.6351 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0102 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0156 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8462 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9497 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.0969 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.133 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.155 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5715 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5869 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.48 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5259.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5279 and price is deviating by 85 points
Upper Bollinger band is at 5448 and lower is at 5110, while middle bands are at 5195 and 5364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.34 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5219.3 |
| 12 day DMA | 5295.75 |
| 20 day DMA | 5278.65 |
| 35 day DMA | 5420.19 |
| 50 day DMA | 5445.8 |
| 100 day DMA | 5191.23 |
| 150 day DMA | 5222.46 |
| 200 day DMA | 5340.6 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5194.45 | 5246.92 | 5286.37 |
| 12 day EMA | 5259.82 | 5290.78 | 5313.1 |
| 20 day EMA | 5298.51 | 5320.5 | 5336.55 |
| 35 day EMA | 5338.59 | 5353.25 | 5364.16 |
| 50 day EMA | 5387.22 | 5399.37 | 5408.81 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5219.3 | 5273.4 | 5299 |
| 12 day SMA | 5295.75 | 5307.88 | 5307.71 |
| 20 day SMA | 5278.65 | 5289.6 | 5296.2 |
| 35 day SMA | 5420.19 | 5441.91 | 5462.69 |
| 50 day SMA | 5445.8 | 5447.48 | 5443.86 |
| 100 day SMA | 5191.23 | 5191.16 | 5191.77 |
| 150 day SMA | 5222.46 | 5225.12 | 5227.1 |
| 200 day SMA | 5340.6 | 5345.05 | 5348.94 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 17.74
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 18.7
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5207.00 | 5269.50 | 5070.00 to 5318.00 | 1.29 times |
| 29 Tue | 5262.00 | 5374.00 | 5173.00 to 5399.50 | 1.16 times |
| 28 Mon | 5361.00 | 5395.00 | 5330.00 to 5395.00 | 1.1 times |
| 25 Fri | 5396.50 | 5328.50 | 5324.00 to 5429.00 | 0.93 times |
| 24 Thu | 5335.00 | 5394.00 | 5324.00 to 5405.00 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5228.00 | 5206.50 | 5099.00 to 5334.00 | 1.27 times |
| 29 Tue | 5276.00 | 5383.50 | 5226.50 to 5425.00 | 1.17 times |
| 28 Mon | 5391.00 | 5417.00 | 5363.00 to 5417.00 | 0.94 times |
| 25 Fri | 5427.00 | 5390.00 | 5360.50 to 5444.00 | 0.82 times |
| 24 Thu | 5363.00 | 5398.50 | 5350.00 to 5428.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5249.50 | 5200.00 | 5150.50 to 5350.00 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 985.60 | 0.22 |
| 29 Tue September 2026 | 6.00 | 815.00 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.90 | 675.50 | 0.04 |
| 29 Tue September 2026 | 9.60 | 721.80 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 603.15 | 0.12 |
| 29 Tue September 2026 | 13.40 | 603.15 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.80 | 597.95 | 0.06 |
| 29 Tue September 2026 | 17.40 | 577.25 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.00 | 508.10 | 0.16 |
| 29 Tue September 2026 | 26.50 | 455.00 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.55 | 403.30 | 0.64 |
| 29 Tue September 2026 | 38.90 | 368.85 | 0.6 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.55 | 342.40 | 0.21 |
| 29 Tue September 2026 | 57.95 | 282.40 | 0.34 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 65.60 | 231.05 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 79.35 | 266.05 | 0.28 |
| 29 Tue September 2026 | 86.70 | 215.75 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 94.65 | 234.85 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 113.75 | 205.25 | 0.5 |
| 29 Tue September 2026 | 124.65 | 157.00 | 0.81 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 134.05 | 177.85 | 0.77 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 159.80 | 150.70 | 0.54 |
| 29 Tue September 2026 | 175.55 | 106.85 | 1.15 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 184.60 | 128.70 | 1.8 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 214.90 | 108.50 | 2.32 |
| 29 Tue September 2026 | 223.75 | 74.80 | 1.84 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 245.00 | 91.35 | 2.6 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 284.50 | 75.05 | 8.56 |
| 29 Tue September 2026 | 334.10 | 47.85 | 8.43 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 556.45 | 34.90 | 111.67 |
| 29 Tue September 2026 | 556.45 | 21.90 | 56.33 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 498.00 | 16.30 | 28 |
| 29 Tue September 2026 | 830.00 | 16.30 | 10 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
