HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 2932.55 and 3004.45
Daily Target 1 | 2876.13 |
Daily Target 2 | 2917.07 |
Daily Target 3 | 2948.0333333333 |
Daily Target 4 | 2988.97 |
Daily Target 5 | 3019.93 |
Daily price and volume Hero Motocorp
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 2958.00 (1.83%) | 2917.95 | 2907.10 - 2979.00 | 1.4228 times | Tue 06 June 2023 | 2904.80 (1.19%) | 2870.00 | 2860.95 - 2912.00 | 1.0426 times | Mon 05 June 2023 | 2870.60 (-0.76%) | 2910.05 | 2865.00 - 2919.80 | 0.8864 times | Fri 02 June 2023 | 2892.65 (3.29%) | 2836.00 | 2836.00 - 2912.65 | 2.9859 times | Thu 01 June 2023 | 2800.40 (1.47%) | 2758.85 | 2746.85 - 2812.65 | 0.7893 times | Wed 31 May 2023 | 2759.90 (-0.69%) | 2779.05 | 2739.05 - 2787.00 | 1.1044 times | Tue 30 May 2023 | 2779.15 (0.08%) | 2776.85 | 2760.20 - 2795.00 | 0.571 times | Mon 29 May 2023 | 2776.90 (1.16%) | 2760.00 | 2736.05 - 2794.80 | 0.6607 times | Fri 26 May 2023 | 2745.15 (0.45%) | 2734.45 | 2713.60 - 2749.90 | 0.2388 times | Thu 25 May 2023 | 2732.80 (-0.22%) | 2738.95 | 2709.05 - 2759.00 | 0.2981 times | Wed 24 May 2023 | 2738.70 (1.04%) | 2711.00 | 2706.00 - 2744.75 | 0.5742 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 2909.48 and 3027.53
Weekly Target 1 | 2814.6 |
Weekly Target 2 | 2886.3 |
Weekly Target 3 | 2932.65 |
Weekly Target 4 | 3004.35 |
Weekly Target 5 | 3050.7 |
Weekly price and volumes for Hero Motocorp
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 2958.00 (2.26%) | 2910.05 | 2860.95 - 2979.00 | 0.8409 times | Fri 02 June 2023 | 2892.65 (5.37%) | 2760.00 | 2736.05 - 2912.65 | 1.5332 times | Fri 26 May 2023 | 2745.15 (1.19%) | 2710.55 | 2674.05 - 2759.00 | 0.4459 times | Fri 19 May 2023 | 2713.00 (4.11%) | 2627.00 | 2606.00 - 2766.40 | 1.5135 times | Fri 12 May 2023 | 2605.90 (2.3%) | 2566.00 | 2566.00 - 2614.00 | 1.1415 times | Fri 05 May 2023 | 2547.25 (-0.44%) | 2539.95 | 2466.00 - 2562.00 | 1.4596 times | Fri 28 April 2023 | 2558.60 (4.04%) | 2459.95 | 2443.40 - 2567.00 | 1.1435 times | Fri 21 April 2023 | 2459.35 (0.5%) | 2430.00 | 2419.50 - 2476.40 | 0.8299 times | Thu 13 April 2023 | 2447.05 (0.85%) | 2430.00 | 2417.15 - 2485.00 | 0.6305 times | Thu 06 April 2023 | 2426.45 (3.37%) | 2385.00 | 2372.05 - 2441.55 | 0.4616 times | Fri 31 March 2023 | 2347.35 (1.47%) | 2319.95 | 2246.00 - 2356.90 | 0.6132 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 2852.43 and 3084.58
Monthly Target 1 | 2662.47 |
Monthly Target 2 | 2810.23 |
Monthly Target 3 | 2894.6166666667 |
Monthly Target 4 | 3042.38 |
Monthly Target 5 | 3126.77 |
Monthly price and volumes Hero Motocorp
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 2958.00 (7.18%) | 2758.85 | 2746.85 - 2979.00 | 0.5335 times | Wed 31 May 2023 | 2759.90 (7.87%) | 2539.95 | 2466.00 - 2795.00 | 1.5356 times | Fri 28 April 2023 | 2558.60 (9%) | 2385.00 | 2372.05 - 2567.00 | 0.9147 times | Fri 31 March 2023 | 2347.35 (-2.97%) | 2415.00 | 2246.00 - 2491.75 | 0.7608 times | Tue 28 February 2023 | 2419.10 (-12.45%) | 2775.55 | 2410.35 - 2822.85 | 0.9418 times | Tue 31 January 2023 | 2763.25 (0.89%) | 2738.85 | 2663.00 - 2812.00 | 0.5706 times | Fri 30 December 2022 | 2738.85 (-3.96%) | 2855.00 | 2611.60 - 2884.00 | 0.7632 times | Wed 30 November 2022 | 2851.90 (6.54%) | 2690.25 | 2573.45 - 2861.00 | 1.3262 times | Mon 31 October 2022 | 2676.85 (5.01%) | 2538.50 | 2502.75 - 2734.90 | 0.953 times | Fri 30 September 2022 | 2549.20 (-10.17%) | 2820.00 | 2510.00 - 2903.00 | 1.7006 times | Tue 30 August 2022 | 2837.70 (0.7%) | 2834.95 | 2730.00 - 2938.60 | 1.5466 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2820.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is strongly bullish. It has broken a strong resistance of 2870 and is expected to move up further.
Munafa value: 105 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2756 and price is deviating by 92 points
Upper Bollinger band is at 2939 and lower is at 2572, while middle bands are at 2664 and 2847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2856.9 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
DMA period | DMA value |
5 day DMA | 2885.29 |
12 day DMA | 2805.79 |
20 day DMA | 2755.1 |
35 day DMA | 2652.61 |
50 day DMA | 2575.54 |
100 day DMA | 2573.56 |
150 day DMA | 2624.82 |
200 day DMA | 2646.49 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2889.97 | 2855.96 | 2831.54 |
12 day EMA | 2820.76 | 2795.82 | 2776.01 |
20 day EMA | 2762.48 | 2741.91 | 2724.77 |
35 day EMA | 2674.33 | 2657.63 | 2643.08 |
50 day EMA | 2588.61 | 2573.54 | 2560.03 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2885.29 | 2845.67 | 2820.54 |
12 day SMA | 2805.79 | 2783.64 | 2767.65 |
20 day SMA | 2755.1 | 2736.5 | 2720.84 |
35 day SMA | 2652.61 | 2637.8 | 2625.26 |
50 day SMA | 2575.54 | 2563.44 | 2552.33 |
100 day SMA | 2573.56 | 2571.51 | 2569.88 |
150 day SMA | 2624.82 | 2622.76 | 2620.8 |
200 day SMA | 2646.49 | 2645.79 | 2645.07 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 130.93 and PE is: 22.59
Last quarter profit: (December 2022 quarter) 721.24 crores (2.49%)
Debt: 726.72 in crores
Market capitalization: 49554.25
EPS is 129.81 and PE is: 22.79
Last quarter profit: (September 2022 quarter) 682.28 crores (-8.51%)
Debt: 726.72 in crores
Market capitalization: 55404.00
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
07 Wed | 2970.80 | 2916.50 | 2916.00 to 2989.65 | 0.97 times |
06 Tue | 2917.00 | 2890.65 | 2875.45 to 2923.45 | 0.94 times |
05 Mon | 2887.40 | 2925.35 | 2880.65 to 2930.75 | 0.95 times |
02 Fri | 2906.65 | 2859.00 | 2842.45 to 2927.25 | 1.04 times |
01 Thu | 2812.95 | 2782.00 | 2765.65 to 2830.00 | 1.1 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
07 Wed | 2956.95 | 2905.90 | 2903.35 to 2974.25 | 1.09 times |
06 Tue | 2904.20 | 2876.75 | 2864.00 to 2908.35 | 1 times |
05 Mon | 2872.80 | 2913.85 | 2869.60 to 2919.30 | 1.05 times |
02 Fri | 2892.15 | 2846.40 | 2846.00 to 2910.00 | 0.92 times |
01 Thu | 2796.40 | 2760.95 | 2759.80 to 2814.00 | 0.95 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
07 Wed | 2975.50 | 2946.30 | 2921.15 to 2977.00 | 1.6 times |
06 Tue | 2907.90 | 2894.10 | 2894.10 to 2910.00 | 1.1 times |
05 Mon | 2894.10 | 2913.70 | 2894.10 to 2913.70 | 1.1 times |
02 Fri | 2916.70 | 2874.00 | 2862.90 to 2948.70 | 1.04 times |
01 Thu | 2824.35 | 2794.00 | 2794.00 to 2826.10 | 0.15 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Thu June 2023 expiry
HeroMotocorp HEROMOTOCO Option strike: 3100.00
Date | CE | PE | PCR |
07 Wed June 2023 | 17.15 | 150.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 3080.00
Date | CE | PE | PCR |
07 Wed June 2023 | 20.35 | 134.25 | 0.06 |
06 Tue June 2023 | 11.20 | 181.20 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 3060.00
Date | CE | PE | PCR |
07 Wed June 2023 | 24.80 | 109.10 | 0.06 |
06 Tue June 2023 | 13.65 | 161.75 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 3040.00
Date | CE | PE | PCR |
07 Wed June 2023 | 29.90 | 93.90 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 3020.00
Date | CE | PE | PCR |
07 Wed June 2023 | 35.80 | 84.25 | 0.06 |
06 Tue June 2023 | 21.00 | 144.90 | 0.02 |
05 Mon June 2023 | 17.10 | 144.90 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 3000.00
Date | CE | PE | PCR |
07 Wed June 2023 | 42.60 | 72.00 | 0.15 |
06 Tue June 2023 | 25.40 | 108.75 | 0.03 |
05 Mon June 2023 | 20.65 | 132.15 | 0.02 |
02 Fri June 2023 | 26.40 | 120.45 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 2980.00
Date | CE | PE | PCR |
07 Wed June 2023 | 51.10 | 61.70 | 0.28 |
06 Tue June 2023 | 30.45 | 94.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 2960.00
Date | CE | PE | PCR |
07 Wed June 2023 | 60.25 | 50.75 | 0.48 |
06 Tue June 2023 | 36.70 | 82.75 | 0.04 |
05 Mon June 2023 | 29.75 | 94.55 | 0.03 |
02 Fri June 2023 | 36.90 | 92.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 2940.00
Date | CE | PE | PCR |
07 Wed June 2023 | 70.50 | 41.15 | 0.52 |
06 Tue June 2023 | 43.80 | 68.70 | 0.05 |
05 Mon June 2023 | 35.85 | 81.05 | 0.04 |
02 Fri June 2023 | 43.90 | 77.90 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 2920.00
Date | CE | PE | PCR |
07 Wed June 2023 | 81.65 | 33.70 | 1.07 |
06 Tue June 2023 | 52.60 | 58.00 | 0.21 |
05 Mon June 2023 | 42.65 | 75.15 | 0.14 |
02 Fri June 2023 | 52.05 | 66.80 | 0.17 |
01 Thu June 2023 | 21.85 | 125.00 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 2900.00
Date | CE | PE | PCR |
07 Wed June 2023 | 95.75 | 26.40 | 1.08 |
06 Tue June 2023 | 62.65 | 46.05 | 0.41 |
05 Mon June 2023 | 50.90 | 63.55 | 0.3 |
02 Fri June 2023 | 61.45 | 55.70 | 0.43 |
01 Thu June 2023 | 26.25 | 112.50 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 2880.00
Date | CE | PE | PCR |
07 Wed June 2023 | 109.65 | 21.20 | 3.27 |
06 Tue June 2023 | 73.40 | 38.15 | 2.01 |
05 Mon June 2023 | 59.75 | 53.05 | 1.13 |
02 Fri June 2023 | 72.25 | 46.60 | 1.08 |
01 Thu June 2023 | 31.60 | 97.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 2860.00
Date | CE | PE | PCR |
07 Wed June 2023 | 127.55 | 16.85 | 3.02 |
06 Tue June 2023 | 84.10 | 30.95 | 2.29 |
05 Mon June 2023 | 70.90 | 43.80 | 1.52 |
02 Fri June 2023 | 84.10 | 38.65 | 1.75 |
HeroMotocorp HEROMOTOCO Option strike: 2840.00
Date | CE | PE | PCR |
07 Wed June 2023 | 144.00 | 13.70 | 0.73 |
06 Tue June 2023 | 99.55 | 24.55 | 0.66 |
05 Mon June 2023 | 81.75 | 35.80 | 0.57 |
02 Fri June 2023 | 97.05 | 31.55 | 0.59 |
01 Thu June 2023 | 44.95 | 73.05 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 2820.00
Date | CE | PE | PCR |
07 Wed June 2023 | 156.05 | 10.90 | 1 |
06 Tue June 2023 | 117.00 | 20.10 | 1.02 |
05 Mon June 2023 | 95.15 | 28.90 | 1.21 |
02 Fri June 2023 | 110.55 | 26.15 | 0.98 |
01 Thu June 2023 | 53.75 | 61.40 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 2800.00
Date | CE | PE | PCR |
07 Wed June 2023 | 176.70 | 9.20 | 1.74 |
06 Tue June 2023 | 132.15 | 15.85 | 1.03 |
05 Mon June 2023 | 109.35 | 23.35 | 0.94 |
02 Fri June 2023 | 126.35 | 21.35 | 1.09 |
01 Thu June 2023 | 64.60 | 51.45 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 2780.00
Date | CE | PE | PCR |
07 Wed June 2023 | 196.00 | 7.50 | 0.32 |
06 Tue June 2023 | 143.20 | 12.95 | 0.46 |
05 Mon June 2023 | 124.75 | 18.85 | 0.52 |
02 Fri June 2023 | 143.40 | 17.70 | 0.58 |
01 Thu June 2023 | 75.40 | 42.45 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 2760.00
Date | CE | PE | PCR |
07 Wed June 2023 | 214.35 | 6.25 | 0.39 |
06 Tue June 2023 | 160.35 | 10.25 | 0.42 |
05 Mon June 2023 | 139.85 | 15.25 | 0.46 |
02 Fri June 2023 | 158.10 | 14.50 | 0.38 |
01 Thu June 2023 | 86.55 | 34.30 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 2740.00
Date | CE | PE | PCR |
07 Wed June 2023 | 235.00 | 5.60 | 2.56 |
06 Tue June 2023 | 185.85 | 8.90 | 1.66 |
05 Mon June 2023 | 158.00 | 12.40 | 1.66 |
02 Fri June 2023 | 176.00 | 11.95 | 1.67 |
01 Thu June 2023 | 100.35 | 28.10 | 1.56 |
HeroMotocorp HEROMOTOCO Option strike: 2720.00
Date | CE | PE | PCR |
07 Wed June 2023 | 252.00 | 4.75 | 3.27 |
06 Tue June 2023 | 169.50 | 7.35 | 2.19 |
05 Mon June 2023 | 169.50 | 10.45 | 2.14 |
02 Fri June 2023 | 169.50 | 10.15 | 2.29 |
01 Thu June 2023 | 116.00 | 23.60 | 1.12 |
HeroMotocorp HEROMOTOCO Option strike: 2700.00
Date | CE | PE | PCR |
07 Wed June 2023 | 284.65 | 4.30 | 4.14 |
06 Tue June 2023 | 216.75 | 6.50 | 3.9 |
05 Mon June 2023 | 195.00 | 8.80 | 3.56 |
02 Fri June 2023 | 212.15 | 8.55 | 3.35 |
01 Thu June 2023 | 130.65 | 19.15 | 2.51 |
HeroMotocorp HEROMOTOCO Option strike: 2680.00
Date | CE | PE | PCR |
07 Wed June 2023 | 214.00 | 3.55 | 12.33 |
06 Tue June 2023 | 214.00 | 5.45 | 13.89 |
05 Mon June 2023 | 214.00 | 7.35 | 13.39 |
02 Fri June 2023 | 214.00 | 7.20 | 13.78 |
01 Thu June 2023 | 160.40 | 15.00 | 12.79 |
HeroMotocorp HEROMOTOCO Option strike: 2640.00
Date | CE | PE | PCR |
07 Wed June 2023 | 283.00 | 3.10 | 3 |
06 Tue June 2023 | 283.00 | 4.15 | 4.33 |
05 Mon June 2023 | 178.35 | 5.60 | 5.29 |
02 Fri June 2023 | 178.35 | 5.40 | 6 |
HeroMotocorp HEROMOTOCO Option strike: 2600.00
Date | CE | PE | PCR |
07 Wed June 2023 | 282.00 | 2.55 | 15.47 |
06 Tue June 2023 | 282.00 | 3.35 | 17.67 |
05 Mon June 2023 | 282.00 | 4.45 | 14.78 |
02 Fri June 2023 | 282.00 | 4.15 | 10.75 |
01 Thu June 2023 | 219.50 | 6.70 | 7.89 |
HeroMotocorp HEROMOTOCO Option strike: 2560.00
Date | CE | PE | PCR |
07 Wed June 2023 | 215.00 | 1.45 | 1 |
06 Tue June 2023 | 215.00 | 9.00 | 0.5 |
05 Mon June 2023 | 215.00 | 9.00 | 0.5 |
02 Fri June 2023 | 215.00 | 9.00 | 0.5 |
01 Thu June 2023 | 215.00 | 9.00 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 2500.00
Date | CE | PE | PCR |
07 Wed June 2023 | 464.80 | 1.40 | 9 |
06 Tue June 2023 | 290.00 | 1.50 | 8.5 |
05 Mon June 2023 | 290.00 | 1.80 | 9.55 |
02 Fri June 2023 | 290.00 | 2.30 | 16.27 |
01 Thu June 2023 | 290.00 | 2.85 | 7.68 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance