munafasutra.com icon email contact
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 2932.55 and 3004.45

Daily Target 12876.13
Daily Target 22917.07
Daily Target 32948.0333333333
Daily Target 42988.97
Daily Target 53019.93

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Wed 07 June 2023 2958.00 (1.83%) 2917.95 2907.10 - 2979.00 1.4228 times
Tue 06 June 2023 2904.80 (1.19%) 2870.00 2860.95 - 2912.00 1.0426 times
Mon 05 June 2023 2870.60 (-0.76%) 2910.05 2865.00 - 2919.80 0.8864 times
Fri 02 June 2023 2892.65 (3.29%) 2836.00 2836.00 - 2912.65 2.9859 times
Thu 01 June 2023 2800.40 (1.47%) 2758.85 2746.85 - 2812.65 0.7893 times
Wed 31 May 2023 2759.90 (-0.69%) 2779.05 2739.05 - 2787.00 1.1044 times
Tue 30 May 2023 2779.15 (0.08%) 2776.85 2760.20 - 2795.00 0.571 times
Mon 29 May 2023 2776.90 (1.16%) 2760.00 2736.05 - 2794.80 0.6607 times
Fri 26 May 2023 2745.15 (0.45%) 2734.45 2713.60 - 2749.90 0.2388 times
Thu 25 May 2023 2732.80 (-0.22%) 2738.95 2709.05 - 2759.00 0.2981 times
Wed 24 May 2023 2738.70 (1.04%) 2711.00 2706.00 - 2744.75 0.5742 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 2909.48 and 3027.53

Weekly Target 12814.6
Weekly Target 22886.3
Weekly Target 32932.65
Weekly Target 43004.35
Weekly Target 53050.7

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Wed 07 June 2023 2958.00 (2.26%) 2910.05 2860.95 - 2979.00 0.8409 times
Fri 02 June 2023 2892.65 (5.37%) 2760.00 2736.05 - 2912.65 1.5332 times
Fri 26 May 2023 2745.15 (1.19%) 2710.55 2674.05 - 2759.00 0.4459 times
Fri 19 May 2023 2713.00 (4.11%) 2627.00 2606.00 - 2766.40 1.5135 times
Fri 12 May 2023 2605.90 (2.3%) 2566.00 2566.00 - 2614.00 1.1415 times
Fri 05 May 2023 2547.25 (-0.44%) 2539.95 2466.00 - 2562.00 1.4596 times
Fri 28 April 2023 2558.60 (4.04%) 2459.95 2443.40 - 2567.00 1.1435 times
Fri 21 April 2023 2459.35 (0.5%) 2430.00 2419.50 - 2476.40 0.8299 times
Thu 13 April 2023 2447.05 (0.85%) 2430.00 2417.15 - 2485.00 0.6305 times
Thu 06 April 2023 2426.45 (3.37%) 2385.00 2372.05 - 2441.55 0.4616 times
Fri 31 March 2023 2347.35 (1.47%) 2319.95 2246.00 - 2356.90 0.6132 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 2852.43 and 3084.58

Monthly Target 12662.47
Monthly Target 22810.23
Monthly Target 32894.6166666667
Monthly Target 43042.38
Monthly Target 53126.77

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Wed 07 June 2023 2958.00 (7.18%) 2758.85 2746.85 - 2979.00 0.5335 times
Wed 31 May 2023 2759.90 (7.87%) 2539.95 2466.00 - 2795.00 1.5356 times
Fri 28 April 2023 2558.60 (9%) 2385.00 2372.05 - 2567.00 0.9147 times
Fri 31 March 2023 2347.35 (-2.97%) 2415.00 2246.00 - 2491.75 0.7608 times
Tue 28 February 2023 2419.10 (-12.45%) 2775.55 2410.35 - 2822.85 0.9418 times
Tue 31 January 2023 2763.25 (0.89%) 2738.85 2663.00 - 2812.00 0.5706 times
Fri 30 December 2022 2738.85 (-3.96%) 2855.00 2611.60 - 2884.00 0.7632 times
Wed 30 November 2022 2851.90 (6.54%) 2690.25 2573.45 - 2861.00 1.3262 times
Mon 31 October 2022 2676.85 (5.01%) 2538.50 2502.75 - 2734.90 0.953 times
Fri 30 September 2022 2549.20 (-10.17%) 2820.00 2510.00 - 2903.00 1.7006 times
Tue 30 August 2022 2837.70 (0.7%) 2834.95 2730.00 - 2938.60 1.5466 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2820.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is strongly bullish. It has broken a strong resistance of 2870 and is expected to move up further.

Munafa value: 105 as on Wed 07 June 2023

Munafa value: 105 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2756 and price is deviating by 92 points

Upper Bollinger band is at 2939 and lower is at 2572, while middle bands are at 2664 and 2847

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeroMotocorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2856.9 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 2885.29
12 day DMA 2805.79
20 day DMA 2755.1
35 day DMA 2652.61
50 day DMA 2575.54
100 day DMA 2573.56
150 day DMA 2624.82
200 day DMA 2646.49

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2889.972855.962831.54
12 day EMA2820.762795.822776.01
20 day EMA2762.482741.912724.77
35 day EMA2674.332657.632643.08
50 day EMA2588.612573.542560.03

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2885.292845.672820.54
12 day SMA2805.792783.642767.65
20 day SMA2755.12736.52720.84
35 day SMA2652.612637.82625.26
50 day SMA2575.542563.442552.33
100 day SMA2573.562571.512569.88
150 day SMA2624.822622.762620.8
200 day SMA2646.492645.792645.07

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

 Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 130.93 and PE is: 22.59

Last quarter profit: (December 2022 quarter) 721.24 crores (2.49%)

Debt: 726.72 in crores

Market capitalization: 49554.25

EPS is 129.81 and PE is: 22.79

Last quarter profit: (September 2022 quarter) 682.28 crores (-8.51%)

Debt: 726.72 in crores

Market capitalization: 55404.00

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 2970.80 2916.50 2916.00 to 2989.65 0.97 times
06 Tue 2917.00 2890.65 2875.45 to 2923.45 0.94 times
05 Mon 2887.40 2925.35 2880.65 to 2930.75 0.95 times
02 Fri 2906.65 2859.00 2842.45 to 2927.25 1.04 times
01 Thu 2812.95 2782.00 2765.65 to 2830.00 1.1 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 2956.95 2905.90 2903.35 to 2974.25 1.09 times
06 Tue 2904.20 2876.75 2864.00 to 2908.35 1 times
05 Mon 2872.80 2913.85 2869.60 to 2919.30 1.05 times
02 Fri 2892.15 2846.40 2846.00 to 2910.00 0.92 times
01 Thu 2796.40 2760.95 2759.80 to 2814.00 0.95 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 2975.50 2946.30 2921.15 to 2977.00 1.6 times
06 Tue 2907.90 2894.10 2894.10 to 2910.00 1.1 times
05 Mon 2894.10 2913.70 2894.10 to 2913.70 1.1 times
02 Fri 2916.70 2874.00 2862.90 to 2948.70 1.04 times
01 Thu 2824.35 2794.00 2794.00 to 2826.10 0.15 times

Option chain for Hero Motocorp HEROMOTOCO 29 Thu June 2023 expiry

HeroMotocorp HEROMOTOCO Option strike: 3100.00

Date CE PE PCR
07 Wed June 2023 17.15150.25 0.01

HeroMotocorp HEROMOTOCO Option strike: 3080.00

Date CE PE PCR
07 Wed June 2023 20.35134.25 0.06
06 Tue June 2023 11.20181.20 0.01

HeroMotocorp HEROMOTOCO Option strike: 3060.00

Date CE PE PCR
07 Wed June 2023 24.80109.10 0.06
06 Tue June 2023 13.65161.75 0.07

HeroMotocorp HEROMOTOCO Option strike: 3040.00

Date CE PE PCR
07 Wed June 2023 29.9093.90 0.04

HeroMotocorp HEROMOTOCO Option strike: 3020.00

Date CE PE PCR
07 Wed June 2023 35.8084.25 0.06
06 Tue June 2023 21.00144.90 0.02
05 Mon June 2023 17.10144.90 0.02

HeroMotocorp HEROMOTOCO Option strike: 3000.00

Date CE PE PCR
07 Wed June 2023 42.6072.00 0.15
06 Tue June 2023 25.40108.75 0.03
05 Mon June 2023 20.65132.15 0.02
02 Fri June 2023 26.40120.45 0.04

HeroMotocorp HEROMOTOCO Option strike: 2980.00

Date CE PE PCR
07 Wed June 2023 51.1061.70 0.28
06 Tue June 2023 30.4594.25 0.01

HeroMotocorp HEROMOTOCO Option strike: 2960.00

Date CE PE PCR
07 Wed June 2023 60.2550.75 0.48
06 Tue June 2023 36.7082.75 0.04
05 Mon June 2023 29.7594.55 0.03
02 Fri June 2023 36.9092.00 0.04

HeroMotocorp HEROMOTOCO Option strike: 2940.00

Date CE PE PCR
07 Wed June 2023 70.5041.15 0.52
06 Tue June 2023 43.8068.70 0.05
05 Mon June 2023 35.8581.05 0.04
02 Fri June 2023 43.9077.90 0.06

HeroMotocorp HEROMOTOCO Option strike: 2920.00

Date CE PE PCR
07 Wed June 2023 81.6533.70 1.07
06 Tue June 2023 52.6058.00 0.21
05 Mon June 2023 42.6575.15 0.14
02 Fri June 2023 52.0566.80 0.17
01 Thu June 2023 21.85125.00 0.23

HeroMotocorp HEROMOTOCO Option strike: 2900.00

Date CE PE PCR
07 Wed June 2023 95.7526.40 1.08
06 Tue June 2023 62.6546.05 0.41
05 Mon June 2023 50.9063.55 0.3
02 Fri June 2023 61.4555.70 0.43
01 Thu June 2023 26.25112.50 0.04

HeroMotocorp HEROMOTOCO Option strike: 2880.00

Date CE PE PCR
07 Wed June 2023 109.6521.20 3.27
06 Tue June 2023 73.4038.15 2.01
05 Mon June 2023 59.7553.05 1.13
02 Fri June 2023 72.2546.60 1.08
01 Thu June 2023 31.6097.00 0.04

HeroMotocorp HEROMOTOCO Option strike: 2860.00

Date CE PE PCR
07 Wed June 2023 127.5516.85 3.02
06 Tue June 2023 84.1030.95 2.29
05 Mon June 2023 70.9043.80 1.52
02 Fri June 2023 84.1038.65 1.75

HeroMotocorp HEROMOTOCO Option strike: 2840.00

Date CE PE PCR
07 Wed June 2023 144.0013.70 0.73
06 Tue June 2023 99.5524.55 0.66
05 Mon June 2023 81.7535.80 0.57
02 Fri June 2023 97.0531.55 0.59
01 Thu June 2023 44.9573.05 0.07

HeroMotocorp HEROMOTOCO Option strike: 2820.00

Date CE PE PCR
07 Wed June 2023 156.0510.90 1
06 Tue June 2023 117.0020.10 1.02
05 Mon June 2023 95.1528.90 1.21
02 Fri June 2023 110.5526.15 0.98
01 Thu June 2023 53.7561.40 0.16

HeroMotocorp HEROMOTOCO Option strike: 2800.00

Date CE PE PCR
07 Wed June 2023 176.709.20 1.74
06 Tue June 2023 132.1515.85 1.03
05 Mon June 2023 109.3523.35 0.94
02 Fri June 2023 126.3521.35 1.09
01 Thu June 2023 64.6051.45 0.25

HeroMotocorp HEROMOTOCO Option strike: 2780.00

Date CE PE PCR
07 Wed June 2023 196.007.50 0.32
06 Tue June 2023 143.2012.95 0.46
05 Mon June 2023 124.7518.85 0.52
02 Fri June 2023 143.4017.70 0.58
01 Thu June 2023 75.4042.45 0.2

HeroMotocorp HEROMOTOCO Option strike: 2760.00

Date CE PE PCR
07 Wed June 2023 214.356.25 0.39
06 Tue June 2023 160.3510.25 0.42
05 Mon June 2023 139.8515.25 0.46
02 Fri June 2023 158.1014.50 0.38
01 Thu June 2023 86.5534.30 0.24

HeroMotocorp HEROMOTOCO Option strike: 2740.00

Date CE PE PCR
07 Wed June 2023 235.005.60 2.56
06 Tue June 2023 185.858.90 1.66
05 Mon June 2023 158.0012.40 1.66
02 Fri June 2023 176.0011.95 1.67
01 Thu June 2023 100.3528.10 1.56

HeroMotocorp HEROMOTOCO Option strike: 2720.00

Date CE PE PCR
07 Wed June 2023 252.004.75 3.27
06 Tue June 2023 169.507.35 2.19
05 Mon June 2023 169.5010.45 2.14
02 Fri June 2023 169.5010.15 2.29
01 Thu June 2023 116.0023.60 1.12

HeroMotocorp HEROMOTOCO Option strike: 2700.00

Date CE PE PCR
07 Wed June 2023 284.654.30 4.14
06 Tue June 2023 216.756.50 3.9
05 Mon June 2023 195.008.80 3.56
02 Fri June 2023 212.158.55 3.35
01 Thu June 2023 130.6519.15 2.51

HeroMotocorp HEROMOTOCO Option strike: 2680.00

Date CE PE PCR
07 Wed June 2023 214.003.55 12.33
06 Tue June 2023 214.005.45 13.89
05 Mon June 2023 214.007.35 13.39
02 Fri June 2023 214.007.20 13.78
01 Thu June 2023 160.4015.00 12.79

HeroMotocorp HEROMOTOCO Option strike: 2640.00

Date CE PE PCR
07 Wed June 2023 283.003.10 3
06 Tue June 2023 283.004.15 4.33
05 Mon June 2023 178.355.60 5.29
02 Fri June 2023 178.355.40 6

HeroMotocorp HEROMOTOCO Option strike: 2600.00

Date CE PE PCR
07 Wed June 2023 282.002.55 15.47
06 Tue June 2023 282.003.35 17.67
05 Mon June 2023 282.004.45 14.78
02 Fri June 2023 282.004.15 10.75
01 Thu June 2023 219.506.70 7.89

HeroMotocorp HEROMOTOCO Option strike: 2560.00

Date CE PE PCR
07 Wed June 2023 215.001.45 1
06 Tue June 2023 215.009.00 0.5
05 Mon June 2023 215.009.00 0.5
02 Fri June 2023 215.009.00 0.5
01 Thu June 2023 215.009.00 0.5

HeroMotocorp HEROMOTOCO Option strike: 2500.00

Date CE PE PCR
07 Wed June 2023 464.801.40 9
06 Tue June 2023 290.001.50 8.5
05 Mon June 2023 290.001.80 9.55
02 Fri June 2023 290.002.30 16.27
01 Thu June 2023 290.002.85 7.68

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme