Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5594.25 and 5759.25
| Intraday Target 1 | 5550.17 |
| Intraday Target 2 | 5638.33 |
| Intraday Target 3 | 5715.1666666667 |
| Intraday Target 4 | 5803.33 |
| Intraday Target 5 | 5880.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.3928 times | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 0.6252 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 0.7025 times | Wed 07 January 2026 | 5981.00 (-0.32%) | 6033.50 | 5944.00 - 6049.00 | 0.7621 times | Tue 06 January 2026 | 6000.00 (0.24%) | 6010.00 | 5960.00 - 6037.00 | 0.5663 times | Mon 05 January 2026 | 5985.50 (0.88%) | 5960.00 | 5925.00 - 6045.00 | 0.8171 times | Fri 02 January 2026 | 5933.00 (1.57%) | 5900.00 | 5875.00 - 6029.50 | 1.3367 times | Thu 01 January 2026 | 5841.50 (1.22%) | 5771.00 | 5730.00 - 5856.00 | 0.4808 times | Wed 31 December 2025 | 5771.00 (1.05%) | 5709.50 | 5684.50 - 5785.50 | 0.5915 times | Tue 30 December 2025 | 5711.00 (2.61%) | 5570.00 | 5566.50 - 5742.50 | 3.725 times | Mon 29 December 2025 | 5566.00 (-1.26%) | 5637.00 | 5550.50 - 5651.00 | 0.7151 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5594.25 and 5759.25
| Weekly Target 1 | 5550.17 |
| Weekly Target 2 | 5638.33 |
| Weekly Target 3 | 5715.1666666667 |
| Weekly Target 4 | 5803.33 |
| Weekly Target 5 | 5880.17 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.0926 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.8187 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.6145 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.627 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9911 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.2046 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.1197 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9914 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.7288 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.8115 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 1.0248 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5465.75 and 5887.75
| Monthly Target 1 | 5378.83 |
| Monthly Target 2 | 5552.67 |
| Monthly Target 3 | 5800.8333333333 |
| Monthly Target 4 | 5974.67 |
| Monthly Target 5 | 6222.83 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5726.50 (-0.77%) | 5771.00 | 5627.00 - 6049.00 | 0.3066 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1734 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0426 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8232 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5285 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5046 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8245 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8324 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1469 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8173 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9043 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5465.75 and 5887.75
| Yearly Target 1 | 5378.83 |
| Yearly Target 2 | 5552.67 |
| Yearly Target 3 | 5800.8333333333 |
| Yearly Target 4 | 5974.67 |
| Yearly Target 5 | 6222.83 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5726.50 (-0.77%) | 5771.00 | 5627.00 - 6049.00 | 0.0271 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0757 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0815 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.9011 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0114 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1681 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2715 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.23 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6086 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.625 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5112 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5836.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5809 and price is deviating by 122 points
Upper Bollinger band is at 6053 and lower is at 5565, while middle bands are at 5687 and 5931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5824.12 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5866.1 |
| 12 day DMA | 5814.63 |
| 20 day DMA | 5808.5 |
| 35 day DMA | 5949.04 |
| 50 day DMA | 5841.3 |
| 100 day DMA | 5617.18 |
| 150 day DMA | 5208.01 |
| 200 day DMA | 4897.02 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5817.29 | 5862.68 | 5907.51 |
| 12 day EMA | 5836.47 | 5856.46 | 5871.63 |
| 20 day EMA | 5844.94 | 5857.4 | 5866.28 |
| 35 day EMA | 5817.42 | 5822.77 | 5825.7 |
| 50 day EMA | 5820.67 | 5824.51 | 5826.61 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5866.1 | 5917.9 | 5949.9 |
| 12 day SMA | 5814.63 | 5812.29 | 5809.88 |
| 20 day SMA | 5808.5 | 5820.18 | 5830.5 |
| 35 day SMA | 5949.04 | 5956.93 | 5963.4 |
| 50 day SMA | 5841.3 | 5837.07 | 5832.64 |
| 100 day SMA | 5617.18 | 5609.76 | 5599.11 |
| 150 day SMA | 5208.01 | 5198.28 | 5187.66 |
| 200 day SMA | 4897.02 | 4886.54 | 4875.66 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 22.73
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5738.50 | 5830.00 | 5643.00 to 5830.00 | 0.98 times |
| 09 Fri | 5796.00 | 5854.00 | 5772.00 to 5913.50 | 0.99 times |
| 08 Thu | 5880.50 | 5978.50 | 5854.50 to 6006.00 | 1.01 times |
| 07 Wed | 6009.00 | 6060.00 | 5966.50 to 6078.00 | 1.01 times |
| 06 Tue | 6030.00 | 6016.00 | 5981.00 to 6067.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5716.50 | 5767.50 | 5627.50 to 5767.50 | 1.12 times |
| 09 Fri | 5774.50 | 5889.00 | 5752.00 to 5889.00 | 1.03 times |
| 08 Thu | 5859.00 | 5969.00 | 5831.50 to 5970.00 | 0.99 times |
| 07 Wed | 5986.50 | 6017.00 | 5950.00 to 6050.00 | 0.94 times |
| 06 Tue | 6013.00 | 5994.00 | 5983.50 to 6048.50 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5753.50 | 5686.00 | 5663.00 to 5775.00 | 1.12 times |
| 09 Fri | 5822.00 | 5920.00 | 5820.50 to 5920.00 | 1.03 times |
| 08 Thu | 5892.50 | 5981.00 | 5886.00 to 5981.00 | 0.97 times |
| 07 Wed | 6026.50 | 6049.00 | 5992.00 to 6070.00 | 0.94 times |
| 06 Tue | 6049.00 | 6030.50 | 6019.50 to 6074.50 | 0.95 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 1576.00 | 1.67 |
| 09 Fri January 2026 | 1.20 | 1576.00 | 1.25 |
| 08 Thu January 2026 | 1.50 | 1576.00 | 1.25 |
| 07 Wed January 2026 | 1.50 | 1576.00 | 1.67 |
| 06 Tue January 2026 | 1.50 | 1576.00 | 2.5 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 980.00 | 0.02 |
| 09 Fri January 2026 | 4.20 | 980.00 | 0.02 |
| 08 Thu January 2026 | 6.05 | 980.00 | 0.01 |
| 07 Wed January 2026 | 8.55 | 980.00 | 0.01 |
| 06 Tue January 2026 | 10.10 | 980.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.20 | 540.00 | 0.01 |
| 09 Fri January 2026 | 5.15 | 540.00 | 0.01 |
| 08 Thu January 2026 | 8.00 | 540.00 | 0.01 |
| 07 Wed January 2026 | 12.60 | 476.00 | 0 |
| 06 Tue January 2026 | 15.15 | 476.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.40 | 527.50 | 0.02 |
| 09 Fri January 2026 | 7.05 | 527.50 | 0.02 |
| 08 Thu January 2026 | 11.80 | 527.50 | 0.02 |
| 07 Wed January 2026 | 19.80 | 437.00 | 0.01 |
| 06 Tue January 2026 | 23.80 | 370.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.80 | 273.60 | 0.02 |
| 09 Fri January 2026 | 8.55 | 273.60 | 0.02 |
| 08 Thu January 2026 | 14.80 | 273.60 | 0.02 |
| 07 Wed January 2026 | 25.15 | 273.60 | 0.02 |
| 06 Tue January 2026 | 30.00 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.35 | 419.25 | 0.02 |
| 09 Fri January 2026 | 10.50 | 419.25 | 0.02 |
| 08 Thu January 2026 | 17.95 | 418.55 | 0.02 |
| 07 Wed January 2026 | 32.50 | 342.05 | 0.02 |
| 06 Tue January 2026 | 38.35 | 308.45 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.05 | 272.35 | 0.04 |
| 09 Fri January 2026 | 12.95 | 272.35 | 0.04 |
| 08 Thu January 2026 | 23.65 | 272.35 | 0.04 |
| 07 Wed January 2026 | 41.75 | 272.35 | 0.03 |
| 06 Tue January 2026 | 49.15 | 272.35 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.20 | 478.25 | 0.09 |
| 09 Fri January 2026 | 17.05 | 418.25 | 0.09 |
| 08 Thu January 2026 | 29.85 | 354.70 | 0.11 |
| 07 Wed January 2026 | 53.00 | 239.35 | 0.12 |
| 06 Tue January 2026 | 61.30 | 229.90 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.90 | 425.10 | 0.16 |
| 09 Fri January 2026 | 21.35 | 276.95 | 0.21 |
| 08 Thu January 2026 | 38.90 | 276.95 | 0.25 |
| 07 Wed January 2026 | 67.35 | 204.75 | 0.27 |
| 06 Tue January 2026 | 76.80 | 196.85 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.50 | 378.85 | 0.08 |
| 09 Fri January 2026 | 27.35 | 319.90 | 0.11 |
| 08 Thu January 2026 | 48.20 | 253.70 | 0.19 |
| 07 Wed January 2026 | 84.55 | 169.55 | 0.26 |
| 06 Tue January 2026 | 95.25 | 164.25 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.50 | 327.15 | 0.23 |
| 09 Fri January 2026 | 34.85 | 290.35 | 0.27 |
| 08 Thu January 2026 | 62.10 | 217.80 | 0.28 |
| 07 Wed January 2026 | 104.95 | 143.60 | 0.38 |
| 06 Tue January 2026 | 116.80 | 136.40 | 0.35 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.10 | 286.45 | 0.24 |
| 09 Fri January 2026 | 44.85 | 247.45 | 0.31 |
| 08 Thu January 2026 | 76.25 | 196.20 | 0.37 |
| 07 Wed January 2026 | 129.25 | 117.15 | 0.49 |
| 06 Tue January 2026 | 141.30 | 110.90 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.70 | 244.60 | 0.5 |
| 09 Fri January 2026 | 57.30 | 211.75 | 0.48 |
| 08 Thu January 2026 | 94.00 | 161.50 | 0.67 |
| 07 Wed January 2026 | 155.45 | 94.85 | 0.9 |
| 06 Tue January 2026 | 168.55 | 88.50 | 0.89 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.30 | 206.20 | 0.61 |
| 09 Fri January 2026 | 72.90 | 176.75 | 0.76 |
| 08 Thu January 2026 | 116.70 | 133.20 | 0.87 |
| 07 Wed January 2026 | 187.05 | 75.50 | 0.86 |
| 06 Tue January 2026 | 200.00 | 69.65 | 0.85 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 63.55 | 171.35 | 0.59 |
| 09 Fri January 2026 | 91.55 | 145.50 | 0.95 |
| 08 Thu January 2026 | 142.90 | 110.95 | 1.29 |
| 07 Wed January 2026 | 219.25 | 59.65 | 1.34 |
| 06 Tue January 2026 | 232.40 | 55.20 | 1.15 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 83.00 | 141.15 | 0.7 |
| 09 Fri January 2026 | 115.75 | 118.45 | 1.07 |
| 08 Thu January 2026 | 168.05 | 89.40 | 1.82 |
| 07 Wed January 2026 | 257.80 | 46.80 | 1.73 |
| 06 Tue January 2026 | 270.70 | 43.05 | 1.89 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 104.65 | 113.20 | 1 |
| 09 Fri January 2026 | 139.95 | 95.25 | 2.39 |
| 08 Thu January 2026 | 211.00 | 72.30 | 1.95 |
| 07 Wed January 2026 | 289.30 | 35.95 | 1.52 |
| 06 Tue January 2026 | 312.00 | 33.30 | 1.55 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 130.40 | 90.15 | 1.37 |
| 09 Fri January 2026 | 170.05 | 74.75 | 1.52 |
| 08 Thu January 2026 | 230.35 | 56.55 | 1.58 |
| 07 Wed January 2026 | 333.00 | 27.65 | 1.49 |
| 06 Tue January 2026 | 353.45 | 25.75 | 1.42 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 160.15 | 70.70 | 1.97 |
| 09 Fri January 2026 | 200.75 | 58.15 | 2.06 |
| 08 Thu January 2026 | 296.95 | 44.95 | 2.14 |
| 07 Wed January 2026 | 390.75 | 21.55 | 2.61 |
| 06 Tue January 2026 | 398.10 | 20.00 | 2.54 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 194.10 | 53.95 | 1.83 |
| 09 Fri January 2026 | 238.85 | 44.70 | 2.38 |
| 08 Thu January 2026 | 311.55 | 34.75 | 2.37 |
| 07 Wed January 2026 | 470.25 | 16.30 | 2.43 |
| 06 Tue January 2026 | 440.00 | 15.35 | 2.34 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 471.50 | 41.00 | 5.37 |
| 09 Fri January 2026 | 471.50 | 34.05 | 4.78 |
| 08 Thu January 2026 | 471.50 | 26.70 | 4.11 |
| 07 Wed January 2026 | 471.50 | 12.70 | 4.2 |
| 06 Tue January 2026 | 468.30 | 11.90 | 4.26 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 271.40 | 30.25 | 10.47 |
| 09 Fri January 2026 | 316.30 | 25.30 | 11.53 |
| 08 Thu January 2026 | 390.00 | 20.65 | 10.93 |
| 07 Wed January 2026 | 510.00 | 10.15 | 10.36 |
| 06 Tue January 2026 | 540.00 | 9.35 | 10.09 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 392.20 | 22.40 | 28.14 |
| 09 Fri January 2026 | 392.20 | 19.30 | 20 |
| 08 Thu January 2026 | 242.15 | 15.85 | 30.33 |
| 07 Wed January 2026 | 242.15 | 8.50 | 32 |
| 06 Tue January 2026 | 242.15 | 7.90 | 34 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 358.70 | 16.35 | 28.27 |
| 09 Fri January 2026 | 405.00 | 14.35 | 25.17 |
| 08 Thu January 2026 | 630.05 | 11.85 | 20.15 |
| 07 Wed January 2026 | 630.05 | 6.30 | 20.42 |
| 06 Tue January 2026 | 630.05 | 5.85 | 20.18 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 370.00 | 12.20 | 27 |
| 09 Fri January 2026 | 370.00 | 10.45 | 4 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 500.00 | 9.25 | 67 |
| 09 Fri January 2026 | 500.00 | 8.15 | 41.75 |
| 08 Thu January 2026 | 500.00 | 7.25 | 31 |
| 07 Wed January 2026 | 500.00 | 4.70 | 30.38 |
| 06 Tue January 2026 | 500.00 | 3.90 | 30.25 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 556.00 | 5.35 | 40.29 |
| 09 Fri January 2026 | 633.55 | 4.80 | 34.71 |
| 08 Thu January 2026 | 423.40 | 3.90 | 38.83 |
| 07 Wed January 2026 | 423.40 | 3.40 | 40.67 |
| 06 Tue January 2026 | 423.40 | 2.85 | 48.5 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 884.60 | 4.00 | 32 |
| 09 Fri January 2026 | 884.60 | 4.00 | 31 |
| 08 Thu January 2026 | 884.60 | 1.55 | 38 |
| 07 Wed January 2026 | 884.60 | 1.55 | 38 |
| 06 Tue January 2026 | 860.10 | 1.55 | 38 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 853.55 | 3.05 | 3.53 |
| 09 Fri January 2026 | 853.55 | 3.50 | 4.19 |
| 08 Thu January 2026 | 853.55 | 3.30 | 4.34 |
| 07 Wed January 2026 | 853.55 | 2.40 | 4.34 |
| 06 Tue January 2026 | 853.55 | 1.95 | 5.56 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 751.05 | 2.10 | 5.15 |
| 09 Fri January 2026 | 1055.00 | 2.95 | 6.32 |
| 08 Thu January 2026 | 1055.00 | 2.65 | 6.95 |
| 07 Wed January 2026 | 1055.00 | 2.00 | 7.47 |
| 06 Tue January 2026 | 1055.00 | 1.35 | 5.26 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 721.20 | 0.60 | 1 |
| 09 Fri January 2026 | 721.20 | 0.60 | 1 |
| 08 Thu January 2026 | 721.20 | 0.60 | 1 |
| 07 Wed January 2026 | 721.20 | 0.60 | 1 |
| 06 Tue January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1215.50 | 1.50 | 11.83 |
| 09 Fri January 2026 | 1215.50 | 1.95 | 11 |
| 08 Thu January 2026 | 1215.50 | 1.95 | 15.33 |
| 07 Wed January 2026 | 1215.50 | 1.80 | 23.33 |
| 06 Tue January 2026 | 1215.50 | 1.65 | 22.17 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
