Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5607.75 and 5708.75
| Intraday Target 1 | 5584.83 |
| Intraday Target 2 | 5630.67 |
| Intraday Target 3 | 5685.8333333333 |
| Intraday Target 4 | 5731.67 |
| Intraday Target 5 | 5786.83 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5676.50 (-1.01%) | 5720.00 | 5640.00 - 5741.00 | 0.701 times | Tue 13 January 2026 | 5734.50 (0.14%) | 5780.00 | 5680.50 - 5780.00 | 0.6406 times | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.5985 times | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 0.9524 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 1.0701 times | Wed 07 January 2026 | 5981.00 (-0.32%) | 6033.50 | 5944.00 - 6049.00 | 1.1609 times | Tue 06 January 2026 | 6000.00 (0.24%) | 6010.00 | 5960.00 - 6037.00 | 0.8628 times | Mon 05 January 2026 | 5985.50 (0.88%) | 5960.00 | 5925.00 - 6045.00 | 1.2448 times | Fri 02 January 2026 | 5933.00 (1.57%) | 5900.00 | 5875.00 - 6029.50 | 2.0364 times | Thu 01 January 2026 | 5841.50 (1.22%) | 5771.00 | 5730.00 - 5856.00 | 0.7325 times | Wed 31 December 2025 | 5771.00 (1.05%) | 5709.50 | 5684.50 - 5785.50 | 0.9011 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5569.25 and 5734.25
| Weekly Target 1 | 5533.5 |
| Weekly Target 2 | 5605 |
| Weekly Target 3 | 5698.5 |
| Weekly Target 4 | 5770 |
| Weekly Target 5 | 5863.5 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5676.50 (-1.67%) | 5773.00 | 5627.00 - 5792.00 | 0.2941 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.8021 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.5817 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.6143 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.971 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.1801 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.0969 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9713 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.6937 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.795 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 1.004 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5440.75 and 5862.75
| Monthly Target 1 | 5362.17 |
| Monthly Target 2 | 5519.33 |
| Monthly Target 3 | 5784.1666666667 |
| Monthly Target 4 | 5941.33 |
| Monthly Target 5 | 6206.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5676.50 (-1.64%) | 5771.00 | 5627.00 - 6049.00 | 0.3524 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1679 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0377 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8193 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5212 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.4975 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8206 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8285 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1415 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8135 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5440.75 and 5862.75
| Yearly Target 1 | 5362.17 |
| Yearly Target 2 | 5519.33 |
| Yearly Target 3 | 5784.1666666667 |
| Yearly Target 4 | 5941.33 |
| Yearly Target 5 | 6206.17 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5676.50 (-1.64%) | 5771.00 | 5627.00 - 6049.00 | 0.0312 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0753 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.081 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.9007 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.011 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1676 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2706 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2295 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6083 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6247 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.511 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5798.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5784 and price is deviating by 116 points
Upper Bollinger band is at 6015 and lower is at 5553, while middle bands are at 5669 and 5900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5877.01 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5752.1 |
| 12 day DMA | 5831.96 |
| 20 day DMA | 5783.75 |
| 35 day DMA | 5930.4 |
| 50 day DMA | 5847.86 |
| 100 day DMA | 5628.75 |
| 150 day DMA | 5225.89 |
| 200 day DMA | 4917.81 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5751.97 | 5789.7 | 5817.29 |
| 12 day EMA | 5798.57 | 5820.76 | 5836.44 |
| 20 day EMA | 5818.26 | 5833.17 | 5843.55 |
| 35 day EMA | 5807.25 | 5814.95 | 5819.69 |
| 50 day EMA | 5813.56 | 5819.15 | 5822.6 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5752.1 | 5813 | 5866.1 |
| 12 day SMA | 5831.96 | 5822.75 | 5814.63 |
| 20 day SMA | 5783.75 | 5797.25 | 5808.5 |
| 35 day SMA | 5930.4 | 5941.97 | 5949.04 |
| 50 day SMA | 5847.86 | 5845.11 | 5841.3 |
| 100 day SMA | 5628.75 | 5623.35 | 5617.18 |
| 150 day SMA | 5225.89 | 5217.24 | 5208.01 |
| 200 day SMA | 4917.81 | 4907.56 | 4897.02 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 21.49
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 22.54
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5745.50 | 5743.00 | 5685.00 to 5770.50 | 0.98 times |
| 12 Mon | 5738.50 | 5830.00 | 5643.00 to 5830.00 | 0.99 times |
| 09 Fri | 5796.00 | 5854.00 | 5772.00 to 5913.50 | 1 times |
| 08 Thu | 5880.50 | 5978.50 | 5854.50 to 6006.00 | 1.02 times |
| 07 Wed | 6009.00 | 6060.00 | 5966.50 to 6078.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5730.50 | 5750.00 | 5665.50 to 5760.00 | 1.2 times |
| 12 Mon | 5716.50 | 5767.50 | 5627.50 to 5767.50 | 1.04 times |
| 09 Fri | 5774.50 | 5889.00 | 5752.00 to 5889.00 | 0.96 times |
| 08 Thu | 5859.00 | 5969.00 | 5831.50 to 5970.00 | 0.92 times |
| 07 Wed | 5986.50 | 6017.00 | 5950.00 to 6050.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5761.50 | 5760.00 | 5700.00 to 5765.00 | 1.14 times |
| 12 Mon | 5753.50 | 5686.00 | 5663.00 to 5775.00 | 1.06 times |
| 09 Fri | 5822.00 | 5920.00 | 5820.50 to 5920.00 | 0.98 times |
| 08 Thu | 5892.50 | 5981.00 | 5886.00 to 5981.00 | 0.92 times |
| 07 Wed | 6026.50 | 6049.00 | 5992.00 to 6070.00 | 0.9 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 1576.00 | 2.5 |
| 12 Mon January 2026 | 1.20 | 1576.00 | 1.67 |
| 09 Fri January 2026 | 1.20 | 1576.00 | 1.25 |
| 08 Thu January 2026 | 1.50 | 1576.00 | 1.25 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.15 | 980.00 | 0.02 |
| 12 Mon January 2026 | 3.40 | 980.00 | 0.02 |
| 09 Fri January 2026 | 4.20 | 980.00 | 0.02 |
| 08 Thu January 2026 | 6.05 | 980.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.65 | 540.00 | 0.01 |
| 12 Mon January 2026 | 4.20 | 540.00 | 0.01 |
| 09 Fri January 2026 | 5.15 | 540.00 | 0.01 |
| 08 Thu January 2026 | 8.00 | 540.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.60 | 527.50 | 0.02 |
| 12 Mon January 2026 | 5.40 | 527.50 | 0.02 |
| 09 Fri January 2026 | 7.05 | 527.50 | 0.02 |
| 08 Thu January 2026 | 11.80 | 527.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.50 | 273.60 | 0.02 |
| 12 Mon January 2026 | 5.80 | 273.60 | 0.02 |
| 09 Fri January 2026 | 8.55 | 273.60 | 0.02 |
| 08 Thu January 2026 | 14.80 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.85 | 419.25 | 0.02 |
| 12 Mon January 2026 | 7.35 | 419.25 | 0.02 |
| 09 Fri January 2026 | 10.50 | 419.25 | 0.02 |
| 08 Thu January 2026 | 17.95 | 418.55 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.30 | 272.35 | 0.05 |
| 12 Mon January 2026 | 9.05 | 272.35 | 0.04 |
| 09 Fri January 2026 | 12.95 | 272.35 | 0.04 |
| 08 Thu January 2026 | 23.65 | 272.35 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.35 | 478.25 | 0.09 |
| 12 Mon January 2026 | 11.20 | 478.25 | 0.09 |
| 09 Fri January 2026 | 17.05 | 418.25 | 0.09 |
| 08 Thu January 2026 | 29.85 | 354.70 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.45 | 425.10 | 0.17 |
| 12 Mon January 2026 | 13.90 | 425.10 | 0.16 |
| 09 Fri January 2026 | 21.35 | 276.95 | 0.21 |
| 08 Thu January 2026 | 38.90 | 276.95 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.95 | 362.05 | 0.08 |
| 12 Mon January 2026 | 17.50 | 378.85 | 0.08 |
| 09 Fri January 2026 | 27.35 | 319.90 | 0.11 |
| 08 Thu January 2026 | 48.20 | 253.70 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.50 | 327.15 | 0.22 |
| 12 Mon January 2026 | 22.50 | 327.15 | 0.23 |
| 09 Fri January 2026 | 34.85 | 290.35 | 0.27 |
| 08 Thu January 2026 | 62.10 | 217.80 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.00 | 290.45 | 0.23 |
| 12 Mon January 2026 | 29.10 | 286.45 | 0.24 |
| 09 Fri January 2026 | 44.85 | 247.45 | 0.31 |
| 08 Thu January 2026 | 76.25 | 196.20 | 0.37 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.25 | 236.45 | 0.55 |
| 12 Mon January 2026 | 37.70 | 244.60 | 0.5 |
| 09 Fri January 2026 | 57.30 | 211.75 | 0.48 |
| 08 Thu January 2026 | 94.00 | 161.50 | 0.67 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.90 | 196.00 | 0.61 |
| 12 Mon January 2026 | 49.30 | 206.20 | 0.61 |
| 09 Fri January 2026 | 72.90 | 176.75 | 0.76 |
| 08 Thu January 2026 | 116.70 | 133.20 | 0.87 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.70 | 180.70 | 0.53 |
| 12 Mon January 2026 | 63.55 | 171.35 | 0.59 |
| 09 Fri January 2026 | 91.55 | 145.50 | 0.95 |
| 08 Thu January 2026 | 142.90 | 110.95 | 1.29 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 80.90 | 136.45 | 0.67 |
| 12 Mon January 2026 | 83.00 | 141.15 | 0.7 |
| 09 Fri January 2026 | 115.75 | 118.45 | 1.07 |
| 08 Thu January 2026 | 168.05 | 89.40 | 1.82 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 104.05 | 108.75 | 0.78 |
| 12 Mon January 2026 | 104.65 | 113.20 | 1 |
| 09 Fri January 2026 | 139.95 | 95.25 | 2.39 |
| 08 Thu January 2026 | 211.00 | 72.30 | 1.95 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 128.10 | 82.25 | 1.4 |
| 12 Mon January 2026 | 130.40 | 90.15 | 1.37 |
| 09 Fri January 2026 | 170.05 | 74.75 | 1.52 |
| 08 Thu January 2026 | 230.35 | 56.55 | 1.58 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 163.00 | 63.70 | 2.27 |
| 12 Mon January 2026 | 160.15 | 70.70 | 1.97 |
| 09 Fri January 2026 | 200.75 | 58.15 | 2.06 |
| 08 Thu January 2026 | 296.95 | 44.95 | 2.14 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 192.85 | 46.20 | 1.97 |
| 12 Mon January 2026 | 194.10 | 53.95 | 1.83 |
| 09 Fri January 2026 | 238.85 | 44.70 | 2.38 |
| 08 Thu January 2026 | 311.55 | 34.75 | 2.37 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 471.50 | 35.20 | 6.41 |
| 12 Mon January 2026 | 471.50 | 41.00 | 5.37 |
| 09 Fri January 2026 | 471.50 | 34.05 | 4.78 |
| 08 Thu January 2026 | 471.50 | 26.70 | 4.11 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 243.95 | 24.95 | 10.33 |
| 12 Mon January 2026 | 271.40 | 30.25 | 10.47 |
| 09 Fri January 2026 | 316.30 | 25.30 | 11.53 |
| 08 Thu January 2026 | 390.00 | 20.65 | 10.93 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 392.20 | 18.85 | 26.14 |
| 12 Mon January 2026 | 392.20 | 22.40 | 28.14 |
| 09 Fri January 2026 | 392.20 | 19.30 | 20 |
| 08 Thu January 2026 | 242.15 | 15.85 | 30.33 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 358.70 | 12.40 | 32.54 |
| 12 Mon January 2026 | 358.70 | 16.35 | 28.27 |
| 09 Fri January 2026 | 405.00 | 14.35 | 25.17 |
| 08 Thu January 2026 | 630.05 | 11.85 | 20.15 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 370.00 | 9.25 | 82 |
| 12 Mon January 2026 | 370.00 | 12.20 | 27 |
| 09 Fri January 2026 | 370.00 | 10.45 | 4 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 500.00 | 7.00 | 66.5 |
| 12 Mon January 2026 | 500.00 | 9.25 | 67 |
| 09 Fri January 2026 | 500.00 | 8.15 | 41.75 |
| 08 Thu January 2026 | 500.00 | 7.25 | 31 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 556.00 | 4.50 | 38.29 |
| 12 Mon January 2026 | 556.00 | 5.35 | 40.29 |
| 09 Fri January 2026 | 633.55 | 4.80 | 34.71 |
| 08 Thu January 2026 | 423.40 | 3.90 | 38.83 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 884.60 | 4.00 | 32 |
| 12 Mon January 2026 | 884.60 | 4.00 | 32 |
| 09 Fri January 2026 | 884.60 | 4.00 | 31 |
| 08 Thu January 2026 | 884.60 | 1.55 | 38 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 853.55 | 3.10 | 3.63 |
| 12 Mon January 2026 | 853.55 | 3.05 | 3.53 |
| 09 Fri January 2026 | 853.55 | 3.50 | 4.19 |
| 08 Thu January 2026 | 853.55 | 3.30 | 4.34 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 751.05 | 2.30 | 5.11 |
| 12 Mon January 2026 | 751.05 | 2.10 | 5.15 |
| 09 Fri January 2026 | 1055.00 | 2.95 | 6.32 |
| 08 Thu January 2026 | 1055.00 | 2.65 | 6.95 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 721.20 | 0.60 | 1 |
| 12 Mon January 2026 | 721.20 | 0.60 | 1 |
| 09 Fri January 2026 | 721.20 | 0.60 | 1 |
| 08 Thu January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1215.50 | 1.50 | 11.83 |
| 12 Mon January 2026 | 1215.50 | 1.50 | 11.83 |
| 09 Fri January 2026 | 1215.50 | 1.95 | 11 |
| 08 Thu January 2026 | 1215.50 | 1.95 | 15.33 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
