Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5785.75 and 5911.75
| Intraday Target 1 | 5683.17 |
| Intraday Target 2 | 5762.33 |
| Intraday Target 3 | 5809.1666666667 |
| Intraday Target 4 | 5888.33 |
| Intraday Target 5 | 5935.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5841.50 (1.22%) | 5771.00 | 5730.00 - 5856.00 | 0.4621 times | Wed 31 December 2025 | 5771.00 (1.05%) | 5709.50 | 5684.50 - 5785.50 | 0.5685 times | Tue 30 December 2025 | 5711.00 (2.61%) | 5570.00 | 5566.50 - 5742.50 | 3.5803 times | Mon 29 December 2025 | 5566.00 (-1.26%) | 5637.00 | 5550.50 - 5651.00 | 0.6873 times | Fri 26 December 2025 | 5637.00 (-1.08%) | 5698.50 | 5611.00 - 5720.00 | 0.3001 times | Wed 24 December 2025 | 5698.50 (-0.79%) | 5744.00 | 5690.00 - 5750.00 | 0.3768 times | Tue 23 December 2025 | 5744.00 (0.78%) | 5710.00 | 5695.00 - 5752.50 | 0.422 times | Mon 22 December 2025 | 5699.50 (-1.41%) | 5793.50 | 5681.00 - 5793.50 | 1.4577 times | Fri 19 December 2025 | 5781.00 (0.57%) | 5725.00 | 5725.00 - 5797.50 | 0.9241 times | Thu 18 December 2025 | 5748.50 (-1.18%) | 5785.00 | 5513.00 - 5785.00 | 1.2211 times | Wed 17 December 2025 | 5817.00 (-2.18%) | 5970.00 | 5782.00 - 5971.00 | 0.6465 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5696 and 6001.5
| Weekly Target 1 | 5443.83 |
| Weekly Target 2 | 5642.67 |
| Weekly Target 3 | 5749.3333333333 |
| Weekly Target 4 | 5948.17 |
| Weekly Target 5 | 6054.83 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5841.50 (3.63%) | 5637.00 | 5550.50 - 5856.00 | 1.2431 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.5998 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9481 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.1524 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.0711 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9484 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.6539 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.7763 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 0.9804 times | Fri 31 October 2025 | 5544.00 (0.06%) | 5570.00 | 5493.00 - 5665.00 | 0.6265 times | Fri 24 October 2025 | 5540.50 (-0.93%) | 5620.00 | 5484.50 - 5717.00 | 0.4073 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5785.75 and 5911.75
| Monthly Target 1 | 5683.17 |
| Monthly Target 2 | 5762.33 |
| Monthly Target 3 | 5809.1666666667 |
| Monthly Target 4 | 5888.33 |
| Monthly Target 5 | 5935.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5841.50 (1.22%) | 5771.00 | 5730.00 - 5856.00 | 0.0267 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.2073 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0727 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8469 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5726 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5481 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8483 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8565 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.18 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8409 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9304 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5785.75 and 5911.75
| Yearly Target 1 | 5683.17 |
| Yearly Target 2 | 5762.33 |
| Yearly Target 3 | 5809.1666666667 |
| Yearly Target 4 | 5888.33 |
| Yearly Target 5 | 5935.17 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5841.50 (1.22%) | 5771.00 | 5730.00 - 5856.00 | 0.0023 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0784 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0842 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.9033 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0139 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.171 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2771 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2331 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6101 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6265 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5124 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5778.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5715.25
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5884 and price is deviating by 210 points
Upper Bollinger band is at 6302 and lower is at 5465, while middle bands are at 5674 and 6093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5718.55 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5705.3 |
| 12 day DMA | 5746.79 |
| 20 day DMA | 5883.23 |
| 35 day DMA | 5928.31 |
| 50 day DMA | 5798.28 |
| 100 day DMA | 5533.98 |
| 150 day DMA | 5131.38 |
| 200 day DMA | 4815.58 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5753.82 | 5709.99 | 5679.49 |
| 12 day EMA | 5778.22 | 5766.72 | 5765.94 |
| 20 day EMA | 5819.69 | 5817.4 | 5822.28 |
| 35 day EMA | 5794.63 | 5791.87 | 5793.1 |
| 50 day EMA | 5772.43 | 5769.61 | 5769.55 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5705.3 | 5676.7 | 5671.3 |
| 12 day SMA | 5746.79 | 5756.63 | 5772.38 |
| 20 day SMA | 5883.23 | 5901.73 | 5926.7 |
| 35 day SMA | 5928.31 | 5919.53 | 5909.43 |
| 50 day SMA | 5798.28 | 5794.27 | 5790.7 |
| 100 day SMA | 5533.98 | 5520.31 | 5508.07 |
| 150 day SMA | 5131.38 | 5121.51 | 5111.96 |
| 200 day SMA | 4815.58 | 4804.63 | 4793.68 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 23.19
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5860.50 | 5800.00 | 5762.50 to 5875.00 | 1.07 times |
| 31 Wed | 5793.00 | 5744.00 | 5706.00 to 5807.50 | 1.07 times |
| 30 Tue | 5728.50 | 5619.00 | 5600.00 to 5756.00 | 1.08 times |
| 29 Mon | 5606.50 | 5704.00 | 5591.50 to 5704.00 | 1 times |
| 26 Fri | 5681.50 | 5734.00 | 5652.00 to 5749.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5847.00 | 5790.50 | 5755.00 to 5861.00 | 1.19 times |
| 31 Wed | 5787.50 | 5723.00 | 5711.00 to 5799.00 | 1.08 times |
| 30 Tue | 5723.00 | 5606.00 | 5605.50 to 5751.00 | 1.01 times |
| 29 Mon | 5602.50 | 5667.00 | 5590.00 to 5684.50 | 0.9 times |
| 26 Fri | 5674.00 | 5697.00 | 5651.00 to 5740.00 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5882.00 | 5804.50 | 5799.00 to 5883.00 | 1.31 times |
| 31 Wed | 5817.00 | 5775.00 | 5775.00 to 5818.00 | 0.69 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 1576.00 | 5 |
| 31 Wed December 2025 | 0.20 | 1576.00 | 5 |
| 30 Tue December 2025 | 0.20 | 1576.00 | 5 |
| 29 Mon December 2025 | 0.20 | 1576.00 | 5 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.10 | 980.00 | 0.03 |
| 31 Wed December 2025 | 4.15 | 980.00 | 0.04 |
| 30 Tue December 2025 | 5.00 | 980.00 | 0.05 |
| 29 Mon December 2025 | 3.45 | 980.00 | 0.06 |
| 26 Fri December 2025 | 4.95 | 615.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.30 | 700.00 | 0 |
| 31 Wed December 2025 | 5.75 | 700.00 | 0 |
| 30 Tue December 2025 | 6.75 | 700.00 | 0 |
| 29 Mon December 2025 | 4.05 | 700.00 | 0 |
| 26 Fri December 2025 | 4.50 | 700.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.55 | 800.00 | 0.02 |
| 31 Wed December 2025 | 9.25 | 800.00 | 0.02 |
| 30 Tue December 2025 | 9.10 | 800.00 | 0.02 |
| 29 Mon December 2025 | 5.35 | 800.00 | 0.03 |
| 26 Fri December 2025 | 6.70 | 700.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.20 | 273.60 | 0.07 |
| 31 Wed December 2025 | 11.55 | 273.60 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.95 | 530.00 | 0.04 |
| 31 Wed December 2025 | 14.40 | 530.00 | 0.04 |
| 30 Tue December 2025 | 13.65 | 586.85 | 0.04 |
| 29 Mon December 2025 | 7.45 | 688.65 | 0.01 |
| 26 Fri December 2025 | 9.90 | 615.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.65 | 312.95 | 0.04 |
| 31 Wed December 2025 | 19.10 | 312.95 | 0.06 |
| 30 Tue December 2025 | 16.90 | 312.95 | 0.06 |
| 29 Mon December 2025 | 9.50 | 312.95 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.80 | 429.50 | 0.19 |
| 31 Wed December 2025 | 23.45 | 429.50 | 0.19 |
| 30 Tue December 2025 | 20.60 | 496.30 | 0.22 |
| 29 Mon December 2025 | 11.65 | 588.20 | 0.24 |
| 26 Fri December 2025 | 16.60 | 531.70 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 48.10 | 405.00 | 0.05 |
| 31 Wed December 2025 | 37.60 | 405.00 | 0.04 |
| 30 Tue December 2025 | 31.35 | 405.00 | 0.04 |
| 29 Mon December 2025 | 17.80 | 436.10 | 0.05 |
| 26 Fri December 2025 | 26.00 | 436.10 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.20 | 242.95 | 0.2 |
| 31 Wed December 2025 | 46.70 | 303.80 | 0.12 |
| 30 Tue December 2025 | 39.40 | 430.25 | 0.14 |
| 29 Mon December 2025 | 22.65 | 430.25 | 0.19 |
| 26 Fri December 2025 | 28.50 | 325.00 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.85 | 211.55 | 0.27 |
| 31 Wed December 2025 | 58.95 | 263.40 | 0.34 |
| 30 Tue December 2025 | 49.75 | 323.00 | 0.19 |
| 29 Mon December 2025 | 28.70 | 418.55 | 0.22 |
| 26 Fri December 2025 | 40.60 | 371.15 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 92.85 | 178.85 | 0.78 |
| 31 Wed December 2025 | 73.50 | 226.20 | 0.84 |
| 30 Tue December 2025 | 60.90 | 277.70 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 114.05 | 151.00 | 0.38 |
| 31 Wed December 2025 | 90.45 | 195.40 | 0.37 |
| 30 Tue December 2025 | 73.70 | 243.30 | 0.28 |
| 29 Mon December 2025 | 44.95 | 331.90 | 0.25 |
| 26 Fri December 2025 | 62.25 | 280.75 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 137.90 | 125.40 | 0.49 |
| 31 Wed December 2025 | 110.40 | 166.20 | 0.52 |
| 30 Tue December 2025 | 89.80 | 206.60 | 0.6 |
| 29 Mon December 2025 | 55.40 | 243.55 | 0.03 |
| 26 Fri December 2025 | 76.30 | 243.55 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 164.10 | 102.80 | 0.59 |
| 31 Wed December 2025 | 133.20 | 138.55 | 0.38 |
| 30 Tue December 2025 | 109.85 | 178.90 | 0.25 |
| 29 Mon December 2025 | 67.90 | 257.10 | 0.25 |
| 26 Fri December 2025 | 93.10 | 209.30 | 0.35 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.45 | 82.70 | 0.92 |
| 31 Wed December 2025 | 159.95 | 114.75 | 0.56 |
| 30 Tue December 2025 | 131.45 | 152.30 | 0.39 |
| 29 Mon December 2025 | 82.45 | 214.80 | 0.47 |
| 26 Fri December 2025 | 111.95 | 178.30 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 227.90 | 66.75 | 1.23 |
| 31 Wed December 2025 | 188.10 | 94.85 | 1 |
| 30 Tue December 2025 | 155.70 | 127.45 | 0.7 |
| 29 Mon December 2025 | 100.45 | 190.60 | 0.71 |
| 26 Fri December 2025 | 133.95 | 151.70 | 1.04 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 262.20 | 52.55 | 1.37 |
| 31 Wed December 2025 | 219.15 | 77.10 | 1.3 |
| 30 Tue December 2025 | 183.10 | 105.70 | 1.15 |
| 29 Mon December 2025 | 122.35 | 163.20 | 0.57 |
| 26 Fri December 2025 | 159.75 | 126.15 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 303.85 | 41.90 | 1.64 |
| 31 Wed December 2025 | 255.10 | 62.25 | 1.62 |
| 30 Tue December 2025 | 215.70 | 86.30 | 1.22 |
| 29 Mon December 2025 | 145.40 | 134.80 | 1.11 |
| 26 Fri December 2025 | 186.95 | 104.75 | 4.75 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 341.15 | 33.05 | 4.38 |
| 31 Wed December 2025 | 290.65 | 50.05 | 3.26 |
| 30 Tue December 2025 | 249.75 | 70.40 | 2.54 |
| 29 Mon December 2025 | 172.85 | 110.20 | 1.61 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 389.80 | 25.65 | 6.72 |
| 31 Wed December 2025 | 329.45 | 40.15 | 7.9 |
| 30 Tue December 2025 | 282.55 | 56.50 | 7.06 |
| 29 Mon December 2025 | 201.25 | 92.10 | 8.43 |
| 26 Fri December 2025 | 247.75 | 68.90 | 27.67 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 242.15 | 21.05 | 29.33 |
| 31 Wed December 2025 | 242.15 | 31.90 | 29 |
| 30 Tue December 2025 | 242.15 | 46.90 | 34.33 |
| 29 Mon December 2025 | 242.15 | 75.40 | 18.67 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 461.80 | 16.40 | 7.92 |
| 31 Wed December 2025 | 420.00 | 25.45 | 7.26 |
| 30 Tue December 2025 | 362.40 | 36.75 | 6.35 |
| 29 Mon December 2025 | 271.75 | 60.30 | 11.75 |
| 26 Fri December 2025 | 330.00 | 44.60 | 22.33 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 500.00 | 10.50 | 36.38 |
| 31 Wed December 2025 | 500.00 | 16.10 | 34.75 |
| 30 Tue December 2025 | 455.00 | 23.90 | 34.71 |
| 29 Mon December 2025 | 389.40 | 38.85 | 66 |
| 26 Fri December 2025 | 389.40 | 28.65 | 44 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 423.40 | 7.05 | 77.67 |
| 31 Wed December 2025 | 423.40 | 10.75 | 78.83 |
| 30 Tue December 2025 | 423.40 | 15.35 | 69.5 |
| 29 Mon December 2025 | 423.40 | 24.45 | 65.33 |
| 26 Fri December 2025 | 510.00 | 18.45 | 87.5 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 760.00 | 4.75 | 7.59 |
| 31 Wed December 2025 | 635.25 | 6.50 | 5.03 |
| 30 Tue December 2025 | 635.25 | 10.25 | 5.19 |
| 29 Mon December 2025 | 524.00 | 15.75 | 3.31 |
| 26 Fri December 2025 | 585.00 | 12.25 | 2.89 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 863.10 | 3.75 | 5.55 |
| 31 Wed December 2025 | 750.00 | 4.95 | 5.91 |
| 30 Tue December 2025 | 736.15 | 7.65 | 2.73 |
| 29 Mon December 2025 | 610.00 | 10.50 | 4 |
| 26 Fri December 2025 | 665.00 | 9.00 | 1.5 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 721.20 | 3.30 | 1 |
| 31 Wed December 2025 | 721.20 | 3.30 | 1 |
| 30 Tue December 2025 | 721.20 | 5.90 | 0.5 |
| 29 Mon December 2025 | 721.20 | 3.95 | 0.17 |
| 26 Fri December 2025 | 771.00 | 3.95 | 0.4 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 915.00 | 2.85 | 14.14 |
| 31 Wed December 2025 | 915.00 | 2.85 | 9.43 |
| 30 Tue December 2025 | 915.00 | 3.85 | 1.57 |
| 29 Mon December 2025 | 824.00 | 90.05 | 1 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
