Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5489.75 and 5654.25
| Intraday Target 1 | 5458.33 |
| Intraday Target 2 | 5521.17 |
| Intraday Target 3 | 5622.8333333333 |
| Intraday Target 4 | 5685.67 |
| Intraday Target 5 | 5787.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5584.00 (-2.6%) | 5702.00 | 5560.00 - 5724.50 | 0.6993 times | Thu 12 February 2026 | 5733.00 (0.89%) | 5704.00 | 5683.50 - 5805.00 | 0.9951 times | Wed 11 February 2026 | 5682.50 (-1.23%) | 5695.00 | 5546.00 - 5750.00 | 1.2155 times | Tue 10 February 2026 | 5753.50 (-0.05%) | 5785.00 | 5718.00 - 5845.00 | 1.4491 times | Mon 09 February 2026 | 5756.50 (0.05%) | 5800.00 | 5667.00 - 5816.00 | 0.9654 times | Fri 06 February 2026 | 5753.50 (-0.22%) | 5772.00 | 5715.50 - 5841.00 | 1.3674 times | Thu 05 February 2026 | 5766.00 (-1.46%) | 5880.50 | 5745.00 - 5890.00 | 0.588 times | Wed 04 February 2026 | 5851.50 (1.54%) | 5747.00 | 5716.50 - 5878.00 | 0.87 times | Tue 03 February 2026 | 5763.00 (2.49%) | 5734.00 | 5676.50 - 5791.00 | 1.0518 times | Mon 02 February 2026 | 5623.00 (2.19%) | 5550.00 | 5418.00 - 5650.50 | 0.7984 times | Sun 01 February 2026 | 5502.50 (-0.57%) | 5568.00 | 5404.50 - 5694.50 | 0.7649 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5415.5 and 5714.5
| Weekly Target 1 | 5359.33 |
| Weekly Target 2 | 5471.67 |
| Weekly Target 3 | 5658.3333333333 |
| Weekly Target 4 | 5770.67 |
| Weekly Target 5 | 5957.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.0166 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.0388 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.5938 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.7605 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.5447 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.9417 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.8571 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.7212 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.14 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.3856 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.2879 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5494.25 and 5979.75
| Monthly Target 1 | 5140.67 |
| Monthly Target 2 | 5362.33 |
| Monthly Target 3 | 5626.1666666667 |
| Monthly Target 4 | 5847.83 |
| Monthly Target 5 | 6111.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5584.00 (0.9%) | 5568.00 | 5404.50 - 5890.00 | 0.411 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6666 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1796 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.048 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8275 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5364 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5125 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8288 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8368 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1529 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8216 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5066 and 5816.5
| Yearly Target 1 | 4893.33 |
| Yearly Target 2 | 5238.67 |
| Yearly Target 3 | 5643.8333333333 |
| Yearly Target 4 | 5989.17 |
| Yearly Target 5 | 6394.33 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5584.00 (-3.24%) | 5771.00 | 5298.50 - 6049.00 | 0.094 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0685 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0742 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.895 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0046 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1603 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2563 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2218 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6045 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6208 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5077 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5682.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5627 and price is deviating by 135 points
Upper Bollinger band is at 5895 and lower is at 5359, while middle bands are at 5493 and 5761
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5731.11 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5701.9 |
| 12 day DMA | 5691.92 |
| 20 day DMA | 5626.48 |
| 35 day DMA | 5696.21 |
| 50 day DMA | 5770.11 |
| 100 day DMA | 5704.73 |
| 150 day DMA | 5409.29 |
| 200 day DMA | 5113.01 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5679.28 | 5726.91 | 5723.87 |
| 12 day EMA | 5682.68 | 5700.62 | 5694.74 |
| 20 day EMA | 5686.71 | 5697.52 | 5693.79 |
| 35 day EMA | 5734.36 | 5743.21 | 5743.81 |
| 50 day EMA | 5799.68 | 5808.48 | 5811.56 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5701.9 | 5735.8 | 5742.4 |
| 12 day SMA | 5691.92 | 5691.58 | 5673.21 |
| 20 day SMA | 5626.48 | 5629.85 | 5627.03 |
| 35 day SMA | 5696.21 | 5699.49 | 5699.8 |
| 50 day SMA | 5770.11 | 5782.66 | 5793.41 |
| 100 day SMA | 5704.73 | 5702.97 | 5699.34 |
| 150 day SMA | 5409.29 | 5400.95 | 5391.4 |
| 200 day SMA | 5113.01 | 5104.35 | 5095.25 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 22.17
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5597.00 | 5739.50 | 5568.00 to 5739.50 | 1.01 times |
| 12 Thu | 5746.00 | 5690.00 | 5690.00 to 5825.00 | 1 times |
| 11 Wed | 5700.50 | 5662.00 | 5555.00 to 5769.50 | 0.98 times |
| 10 Tue | 5664.00 | 5682.50 | 5618.00 to 5754.50 | 1.03 times |
| 09 Mon | 5668.50 | 5749.00 | 5569.50 to 5749.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5629.50 | 5770.50 | 5601.50 to 5770.50 | 1.35 times |
| 12 Thu | 5779.50 | 5775.00 | 5740.00 to 5857.00 | 1.21 times |
| 11 Wed | 5734.50 | 5710.00 | 5586.50 to 5802.50 | 0.91 times |
| 10 Tue | 5695.00 | 5698.50 | 5659.50 to 5785.00 | 0.81 times |
| 09 Mon | 5698.50 | 5708.00 | 5607.00 to 5708.00 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5670.00 | 5720.00 | 5652.50 to 5720.00 | 1.11 times |
| 12 Thu | 5812.50 | 5818.00 | 5779.50 to 5885.50 | 1.02 times |
| 11 Wed | 5772.00 | 5692.00 | 5650.00 to 5830.00 | 1.06 times |
| 10 Tue | 5726.50 | 5774.00 | 5726.50 to 5805.00 | 0.94 times |
| 09 Mon | 5725.50 | 5697.00 | 5695.00 to 5725.50 | 0.88 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Tue February 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 979.85 | 0.11 |
| 12 Thu February 2026 | 2.00 | 979.85 | 0.1 |
| 11 Wed February 2026 | 2.25 | 979.85 | 0.12 |
| 10 Tue February 2026 | 2.20 | 979.85 | 0.09 |
| 09 Mon February 2026 | 2.25 | 979.85 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 667.50 | 0.02 |
| 12 Thu February 2026 | 7.60 | 667.50 | 0.02 |
| 11 Wed February 2026 | 6.95 | 667.50 | 0.02 |
| 10 Tue February 2026 | 7.95 | 667.50 | 0.02 |
| 09 Mon February 2026 | 7.90 | 667.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.90 | 561.50 | 0.06 |
| 12 Thu February 2026 | 11.30 | 460.45 | 0.05 |
| 11 Wed February 2026 | 10.00 | 476.40 | 0.05 |
| 10 Tue February 2026 | 11.35 | 540.00 | 0.05 |
| 09 Mon February 2026 | 11.65 | 570.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.40 | 520.00 | 0.01 |
| 09 Mon February 2026 | 14.15 | 520.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.70 | 374.55 | 0.03 |
| 12 Thu February 2026 | 18.10 | 374.55 | 0.03 |
| 11 Wed February 2026 | 15.50 | 370.30 | 0.03 |
| 10 Tue February 2026 | 16.40 | 422.60 | 0.02 |
| 09 Mon February 2026 | 17.45 | 446.95 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.90 | 329.65 | 0.01 |
| 12 Thu February 2026 | 23.35 | 329.65 | 0.01 |
| 11 Wed February 2026 | 19.65 | 359.60 | 0.01 |
| 10 Tue February 2026 | 20.80 | 359.60 | 0.01 |
| 09 Mon February 2026 | 22.00 | 359.60 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.60 | 362.00 | 0.05 |
| 12 Thu February 2026 | 30.75 | 279.20 | 0.05 |
| 11 Wed February 2026 | 25.50 | 324.05 | 0.05 |
| 10 Tue February 2026 | 25.70 | 346.75 | 0.05 |
| 09 Mon February 2026 | 27.65 | 356.45 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.45 | 293.70 | 0.01 |
| 12 Thu February 2026 | 39.65 | 240.40 | 0.03 |
| 11 Wed February 2026 | 32.95 | 274.60 | 0.03 |
| 10 Tue February 2026 | 33.25 | 259.35 | 0.03 |
| 09 Mon February 2026 | 34.00 | 338.85 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.65 | 269.60 | 0.08 |
| 12 Thu February 2026 | 50.65 | 205.10 | 0.1 |
| 11 Wed February 2026 | 42.45 | 237.05 | 0.11 |
| 10 Tue February 2026 | 41.75 | 274.45 | 0.1 |
| 09 Mon February 2026 | 43.15 | 278.05 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.80 | 275.50 | 0.13 |
| 12 Thu February 2026 | 65.55 | 166.55 | 0.18 |
| 11 Wed February 2026 | 54.35 | 208.45 | 0.19 |
| 10 Tue February 2026 | 52.45 | 237.55 | 0.17 |
| 09 Mon February 2026 | 53.40 | 243.95 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.30 | 237.90 | 0.19 |
| 12 Thu February 2026 | 83.75 | 135.45 | 0.23 |
| 11 Wed February 2026 | 69.25 | 168.20 | 0.19 |
| 10 Tue February 2026 | 65.50 | 199.20 | 0.18 |
| 09 Mon February 2026 | 67.05 | 197.85 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.40 | 199.10 | 0.52 |
| 12 Thu February 2026 | 104.95 | 107.70 | 0.67 |
| 11 Wed February 2026 | 87.40 | 135.45 | 0.66 |
| 10 Tue February 2026 | 80.65 | 164.70 | 0.67 |
| 09 Mon February 2026 | 82.70 | 163.15 | 0.52 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.00 | 161.40 | 0.52 |
| 12 Thu February 2026 | 131.85 | 84.25 | 0.76 |
| 11 Wed February 2026 | 109.60 | 107.15 | 0.74 |
| 10 Tue February 2026 | 100.70 | 134.05 | 0.59 |
| 09 Mon February 2026 | 101.90 | 131.30 | 0.58 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.10 | 127.70 | 1.12 |
| 12 Thu February 2026 | 162.30 | 64.15 | 2.25 |
| 11 Wed February 2026 | 134.95 | 84.45 | 1.97 |
| 10 Tue February 2026 | 123.55 | 107.70 | 1.73 |
| 09 Mon February 2026 | 124.15 | 105.30 | 1.61 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 100.70 | 102.55 | 1.12 |
| 12 Thu February 2026 | 196.85 | 49.80 | 1.24 |
| 11 Wed February 2026 | 166.30 | 65.15 | 1.29 |
| 10 Tue February 2026 | 151.85 | 85.60 | 1.21 |
| 09 Mon February 2026 | 153.00 | 83.55 | 0.99 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 124.00 | 81.00 | 0.96 |
| 12 Thu February 2026 | 236.25 | 38.20 | 1.32 |
| 11 Wed February 2026 | 206.45 | 51.05 | 1.27 |
| 10 Tue February 2026 | 191.00 | 67.55 | 1.38 |
| 09 Mon February 2026 | 185.90 | 66.05 | 1.49 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.15 | 61.65 | 2.66 |
| 12 Thu February 2026 | 275.30 | 29.00 | 3.46 |
| 11 Wed February 2026 | 245.35 | 39.30 | 3.29 |
| 10 Tue February 2026 | 214.20 | 53.50 | 3.07 |
| 09 Mon February 2026 | 221.25 | 51.70 | 3.1 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 184.25 | 46.25 | 3.06 |
| 12 Thu February 2026 | 295.90 | 23.50 | 3.34 |
| 11 Wed February 2026 | 295.90 | 29.80 | 2.4 |
| 10 Tue February 2026 | 248.60 | 41.70 | 2.47 |
| 09 Mon February 2026 | 248.25 | 41.40 | 2.63 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 224.20 | 36.45 | 2.83 |
| 12 Thu February 2026 | 366.30 | 18.00 | 2.65 |
| 11 Wed February 2026 | 325.15 | 23.85 | 2.87 |
| 10 Tue February 2026 | 301.00 | 32.85 | 3.08 |
| 09 Mon February 2026 | 297.25 | 31.90 | 2.99 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 317.65 | 27.85 | 4.74 |
| 12 Thu February 2026 | 317.65 | 14.60 | 4.38 |
| 11 Wed February 2026 | 317.65 | 17.90 | 4.44 |
| 10 Tue February 2026 | 317.65 | 26.35 | 4.42 |
| 09 Mon February 2026 | 317.65 | 25.60 | 4.31 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 315.00 | 21.55 | 10.23 |
| 12 Thu February 2026 | 461.85 | 12.25 | 9.81 |
| 11 Wed February 2026 | 430.00 | 15.25 | 9.49 |
| 10 Tue February 2026 | 414.20 | 21.40 | 10.26 |
| 09 Mon February 2026 | 439.55 | 20.65 | 9.6 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 418.25 | 17.20 | 6.8 |
| 12 Thu February 2026 | 418.25 | 10.30 | 6.28 |
| 11 Wed February 2026 | 418.25 | 11.75 | 6.48 |
| 10 Tue February 2026 | 418.25 | 18.15 | 6.76 |
| 09 Mon February 2026 | 418.25 | 16.65 | 6.56 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 556.70 | 13.60 | 11.35 |
| 12 Thu February 2026 | 556.70 | 8.75 | 11.42 |
| 11 Wed February 2026 | 530.25 | 10.35 | 11.92 |
| 10 Tue February 2026 | 486.75 | 14.70 | 10.97 |
| 09 Mon February 2026 | 594.75 | 13.95 | 12.58 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 456.90 | 8.35 | 7 |
| 12 Thu February 2026 | 456.90 | 8.35 | 7 |
| 11 Wed February 2026 | 456.90 | 7.90 | 6.86 |
| 10 Tue February 2026 | 456.90 | 12.10 | 6.86 |
| 09 Mon February 2026 | 456.90 | 11.55 | 7.36 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 760.00 | 9.15 | 39.3 |
| 12 Thu February 2026 | 760.00 | 6.75 | 42.7 |
| 11 Wed February 2026 | 760.00 | 7.80 | 41.3 |
| 10 Tue February 2026 | 760.00 | 10.70 | 47.6 |
| 09 Mon February 2026 | 760.00 | 10.30 | 45.6 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 399.40 | 5.30 | 27.2 |
| 12 Thu February 2026 | 399.40 | 5.30 | 27.2 |
| 11 Wed February 2026 | 399.40 | 6.05 | 27.8 |
| 10 Tue February 2026 | 399.40 | 8.80 | 29.2 |
| 09 Mon February 2026 | 399.40 | 9.20 | 28.2 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 800.00 | 6.95 | 25.95 |
| 12 Thu February 2026 | 800.00 | 5.25 | 26.54 |
| 11 Wed February 2026 | 754.40 | 5.70 | 24.25 |
| 10 Tue February 2026 | 723.25 | 8.00 | 25.32 |
| 09 Mon February 2026 | 723.25 | 8.00 | 23.61 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 861.75 | 5.35 | 19 |
| 12 Thu February 2026 | 861.75 | 5.45 | 19 |
| 11 Wed February 2026 | 861.75 | 5.45 | 19 |
| 10 Tue February 2026 | 861.75 | 5.90 | 19.5 |
| 09 Mon February 2026 | 861.75 | 9.25 | 19.5 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 802.70 | 4.90 | 2.79 |
| 12 Thu February 2026 | 802.70 | 3.20 | 2.67 |
| 11 Wed February 2026 | 802.70 | 3.75 | 2.79 |
| 10 Tue February 2026 | 802.70 | 5.30 | 2.96 |
| 09 Mon February 2026 | 802.70 | 5.50 | 3.25 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 765.10 | 3.55 | 89.17 |
| 12 Thu February 2026 | 765.10 | 2.65 | 90 |
| 11 Wed February 2026 | 765.10 | 2.75 | 89.5 |
| 10 Tue February 2026 | 765.10 | 4.00 | 90.33 |
| 09 Mon February 2026 | 765.10 | 4.25 | 90.33 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 761.35 | 2.50 | 6.41 |
| 12 Thu February 2026 | 761.35 | 1.75 | 6.38 |
| 11 Wed February 2026 | 761.35 | 1.80 | 6.34 |
| 10 Tue February 2026 | 761.35 | 2.10 | 6.34 |
| 09 Mon February 2026 | 761.35 | 2.15 | 6.38 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 757.50 | 0.65 | 176.5 |
| 12 Thu February 2026 | 757.50 | 0.65 | 176.5 |
| 11 Wed February 2026 | 757.50 | 1.45 | 175.5 |
| 10 Tue February 2026 | 757.50 | 1.35 | 175.5 |
| 09 Mon February 2026 | 757.50 | 2.00 | 178.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
