HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5438.13 and 5586.98
| Daily Target 1 | 5325.3 |
| Daily Target 2 | 5402.1 |
| Daily Target 3 | 5474.15 |
| Daily Target 4 | 5550.95 |
| Daily Target 5 | 5623 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5478.90 (1.4%) | 5410.00 | 5397.35 - 5546.20 | 0.9059 times | Thu 25 July 2024 | 5403.20 (-0.27%) | 5401.00 | 5353.00 - 5450.30 | 0.7685 times | Wed 24 July 2024 | 5417.75 (-1.74%) | 5513.00 | 5405.00 - 5513.00 | 1.2672 times | Tue 23 July 2024 | 5513.55 (0%) | 5485.00 | 5329.70 - 5659.85 | 1.5918 times | Tue 23 July 2024 | 5513.55 (0.92%) | 5485.00 | 5329.70 - 5659.85 | 1.5918 times | Mon 22 July 2024 | 5463.15 (0.65%) | 5422.00 | 5390.00 - 5490.00 | 0.7268 times | Fri 19 July 2024 | 5427.70 (-1.35%) | 5519.95 | 5371.00 - 5527.75 | 0.6486 times | Thu 18 July 2024 | 5502.20 (-1.36%) | 5545.50 | 5417.10 - 5578.00 | 1.4738 times | Tue 16 July 2024 | 5578.10 (-0.5%) | 5617.00 | 5562.00 - 5659.00 | 0.5889 times | Mon 15 July 2024 | 5606.35 (1.07%) | 5547.00 | 5528.60 - 5639.00 | 0.4368 times | Fri 12 July 2024 | 5546.90 (0.37%) | 5533.90 | 5505.15 - 5600.00 | 0.4652 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5239.23 and 5569.38
| Weekly Target 1 | 5159.33 |
| Weekly Target 2 | 5319.12 |
| Weekly Target 3 | 5489.4833333333 |
| Weekly Target 4 | 5649.27 |
| Weekly Target 5 | 5819.63 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5478.90 (-0.63%) | 5485.00 | 5329.70 - 5659.85 | 0.8123 times | Tue 23 July 2024 | 5513.55 (1.58%) | 5422.00 | 5329.70 - 5659.85 | 0.4155 times | Fri 19 July 2024 | 5427.70 (-2.15%) | 5547.00 | 5371.00 - 5659.00 | 0.5641 times | Fri 12 July 2024 | 5546.90 (-0.2%) | 5565.65 | 5470.60 - 5650.00 | 0.6778 times | Fri 05 July 2024 | 5558.05 (-0.39%) | 5595.00 | 5382.60 - 5728.30 | 1.044 times | Fri 28 June 2024 | 5579.60 (2.34%) | 5390.00 | 5390.00 - 5605.25 | 1.0612 times | Fri 21 June 2024 | 5452.00 (-6.07%) | 5824.00 | 5432.00 - 5894.55 | 0.7795 times | Fri 14 June 2024 | 5804.20 (3.98%) | 5585.00 | 5581.05 - 5864.75 | 1.1996 times | Fri 07 June 2024 | 5581.85 (9.03%) | 5280.00 | 4920.25 - 5775.20 | 2.2284 times | Fri 31 May 2024 | 5119.60 (0.03%) | 5126.00 | 5003.50 - 5225.00 | 1.2175 times | Fri 24 May 2024 | 5118.30 (0.17%) | 5075.00 | 4963.05 - 5198.15 | 0.6295 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5205 and 5603.6
| Monthly Target 1 | 5113.7 |
| Monthly Target 2 | 5296.3 |
| Monthly Target 3 | 5512.3 |
| Monthly Target 4 | 5694.9 |
| Monthly Target 5 | 5910.9 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5478.90 (-1.8%) | 5595.00 | 5329.70 - 5728.30 | 0.7471 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.1203 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.2633 times | Tue 30 April 2024 | 4543.05 (-3.8%) | 4740.00 | 4168.15 - 4779.75 | 1.0189 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7519 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.1175 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 1.0362 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.0635 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.1822 times | Tue 31 October 2023 | 3088.35 (1.02%) | 3058.00 | 2923.95 - 3275.00 | 0.699 times | Fri 29 September 2023 | 3057.25 (4.85%) | 2932.95 | 2908.00 - 3132.85 | 0.5959 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5486.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5523 and price is deviating by 60 points
Upper Bollinger band is at 5641 and lower is at 5404, while middle bands are at 5463 and 5582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5486.74 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5465.39 |
| 12 day DMA | 5498.13 |
| 20 day DMA | 5522.19 |
| 35 day DMA | 5567.32 |
| 50 day DMA | 5454 |
| 100 day DMA | 5017.52 |
| 150 day DMA | 4816.39 |
| 200 day DMA | 4455.93 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5460.44 | 5451.21 | 5475.21 |
| 12 day EMA | 5486.26 | 5487.6 | 5502.94 |
| 20 day EMA | 5496.5 | 5498.35 | 5508.36 |
| 35 day EMA | 5457.7 | 5456.45 | 5459.59 |
| 50 day EMA | 5417.78 | 5415.29 | 5415.78 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5465.39 | 5462.24 | 5467.14 |
| 12 day SMA | 5498.13 | 5500.62 | 5516.12 |
| 20 day SMA | 5522.19 | 5527.22 | 5531.32 |
| 35 day SMA | 5567.32 | 5568.9 | 5576.2 |
| 50 day SMA | 5454 | 5447.25 | 5440.33 |
| 100 day SMA | 5017.52 | 5006.99 | 4996.71 |
| 150 day SMA | 4816.39 | 4805.34 | 4795.25 |
| 200 day SMA | 4455.93 | 4443.72 | 4431.79 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 187.31 and PE is: 29.25
Last quarter profit: (March 2024 quarter) 943.46 crores (16.13%)
Debt: 606.41 in crores
Market capitalization: 102356.73
EPS is 180.87 and PE is: 30.29
Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)
Debt: 650.89 in crores
Market capitalization: 97847.70
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5478.55 | 5394.95 | 5385.50 to 5530.00 | 1.26 times |
| 25 Thu | 5399.45 | 5382.05 | 5312.75 to 5440.00 | 1.21 times |
| 24 Wed | 5413.80 | 5493.90 | 5400.15 to 5504.20 | 1.1 times |
| 23 Tue | 5516.10 | 5464.30 | 5329.95 to 5658.85 | 0.92 times |
| 22 Mon | 5463.75 | 5407.30 | 5390.30 to 5491.65 | 0.5 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5516.95 | 5462.10 | 5431.40 to 5565.00 | 1.27 times |
| 25 Thu | 5437.75 | 5386.85 | 5370.00 to 5473.65 | 1.09 times |
| 24 Wed | 5450.65 | 5530.45 | 5440.00 to 5530.45 | 0.98 times |
| 23 Tue | 5549.30 | 5480.00 | 5372.00 to 5693.85 | 0.85 times |
| 22 Mon | 5512.00 | 5469.00 | 5469.00 to 5525.00 | 0.81 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5554.45 | 5471.00 | 5471.00 to 5580.00 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Thu August 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.25 | 713.65 | 0.09 |
| 25 Thu July 2024 | 20.05 | 832.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.25 | 536.95 | 0.09 |
| 25 Thu July 2024 | 34.80 | 660.00 | 0.11 |
| 24 Wed July 2024 | 40.75 | 604.55 | 0.11 |
| 23 Tue July 2024 | 69.40 | 638.65 | 0.16 |
| 22 Mon July 2024 | 58.25 | 601.45 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.20 | 546.40 | 0.1 |
| 25 Thu July 2024 | 47.55 | 562.25 | 0.16 |
| 24 Wed July 2024 | 54.45 | 511.10 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 70.75 | 387.35 | 0.15 |
| 25 Thu July 2024 | 63.05 | 475.30 | 0.14 |
| 24 Wed July 2024 | 72.05 | 436.90 | 0.13 |
| 23 Tue July 2024 | 116.85 | 434.70 | 0.1 |
| 22 Mon July 2024 | 98.25 | 434.70 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 95.15 | 369.80 | 0.05 |
| 25 Thu July 2024 | 85.00 | 369.80 | 0.06 |
| 24 Wed July 2024 | 96.50 | 383.25 | 0.07 |
| 23 Tue July 2024 | 144.00 | 406.05 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 128.45 | 246.10 | 0.23 |
| 25 Thu July 2024 | 113.35 | 303.80 | 0.21 |
| 24 Wed July 2024 | 127.30 | 307.00 | 0.26 |
| 23 Tue July 2024 | 182.60 | 263.15 | 0.84 |
| 22 Mon July 2024 | 164.20 | 298.00 | 0.42 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 168.00 | 186.60 | 0.59 |
| 25 Thu July 2024 | 149.80 | 244.00 | 0.45 |
| 24 Wed July 2024 | 165.25 | 248.10 | 0.66 |
| 23 Tue July 2024 | 227.75 | 210.00 | 0.93 |
| 22 Mon July 2024 | 204.00 | 240.00 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 217.15 | 135.65 | 1.97 |
| 25 Thu July 2024 | 193.25 | 188.65 | 1.19 |
| 24 Wed July 2024 | 209.25 | 192.40 | 2.34 |
| 23 Tue July 2024 | 277.65 | 160.10 | 3.59 |
| 22 Mon July 2024 | 250.00 | 182.45 | 3.39 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 272.70 | 96.75 | 4.94 |
| 25 Thu July 2024 | 245.60 | 143.05 | 3.51 |
| 24 Wed July 2024 | 264.45 | 145.60 | 9 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 360.00 | 67.75 | 5.06 |
| 25 Thu July 2024 | 308.45 | 104.90 | 1.71 |
| 24 Wed July 2024 | 329.55 | 109.25 | 0.86 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 399.80 | 47.00 | 22.42 |
| 25 Thu July 2024 | 355.00 | 75.40 | 18.3 |
| 24 Wed July 2024 | 416.65 | 80.25 | 15.33 |
| 23 Tue July 2024 | 420.00 | 65.05 | 58 |
| 22 Mon July 2024 | 420.00 | 76.75 | 53 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 507.15 | 32.45 | 7.52 |
| 25 Thu July 2024 | 440.00 | 56.00 | 6.61 |
| 24 Wed July 2024 | 470.00 | 57.45 | 7.82 |
| 23 Tue July 2024 | 577.50 | 53.70 | 6.28 |
| 22 Mon July 2024 | 513.00 | 53.90 | 3.75 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 517.35 | 21.45 | 11.86 |
| 25 Thu July 2024 | 517.35 | 41.25 | 11.21 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 632.00 | 14.45 | 73.5 |
| 25 Thu July 2024 | 632.00 | 33.95 | 11.5 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 790.00 | 6.00 | 15.33 |
| 25 Thu July 2024 | 790.00 | 12.00 | 2 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance