Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5381 and 5570
| Intraday Target 1 | 5226.5 |
| Intraday Target 2 | 5346.5 |
| Intraday Target 3 | 5415.5 |
| Intraday Target 4 | 5535.5 |
| Intraday Target 5 | 5604.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5466.50 (3.45%) | 5297.00 | 5295.50 - 5484.50 | 1.3679 times | Thu 09 April 2026 | 5284.00 (-0.07%) | 5287.50 | 5204.00 - 5380.00 | 1.2153 times | Wed 08 April 2026 | 5287.50 (4.68%) | 5250.00 | 5243.00 - 5349.50 | 1.2637 times | Tue 07 April 2026 | 5051.00 (-1.03%) | 5075.00 | 4932.00 - 5084.00 | 0.6861 times | Mon 06 April 2026 | 5103.50 (1.84%) | 5019.50 | 4985.50 - 5122.50 | 0.557 times | Thu 02 April 2026 | 5011.50 (-2.16%) | 5076.00 | 4904.00 - 5077.00 | 1.2049 times | Wed 01 April 2026 | 5122.00 (1.17%) | 5152.00 | 5077.50 - 5244.00 | 0.8742 times | Mon 30 March 2026 | 5063.00 (-1.56%) | 5068.00 | 5037.50 - 5140.00 | 1.1255 times | Fri 27 March 2026 | 5143.00 (-2.77%) | 5212.00 | 5125.50 - 5244.00 | 0.8556 times | Wed 25 March 2026 | 5289.50 (0.69%) | 5305.00 | 5278.00 - 5364.00 | 0.8498 times | Tue 24 March 2026 | 5253.00 (3.71%) | 5185.00 | 5124.50 - 5317.00 | 0.6953 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5199.25 and 5751.75
| Weekly Target 1 | 4741.83 |
| Weekly Target 2 | 5104.17 |
| Weekly Target 3 | 5294.3333333333 |
| Weekly Target 4 | 5656.67 |
| Weekly Target 5 | 5846.83 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5466.50 (9.08%) | 5019.50 | 4932.00 - 5484.50 | 1.3123 times | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.8262 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.7594 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 1.1131 times | Fri 13 March 2026 | 5206.00 (-5.56%) | 5447.00 | 5168.00 - 5766.00 | 0.9413 times | Fri 06 March 2026 | 5512.50 (-3.46%) | 5565.00 | 5427.50 - 5725.00 | 0.7684 times | Fri 27 February 2026 | 5710.00 (4.48%) | 5504.50 | 5436.50 - 5840.00 | 1.1039 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.6761 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.2362 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.2632 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.7221 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5185.25 and 5765.75
| Monthly Target 1 | 4704.5 |
| Monthly Target 2 | 5085.5 |
| Monthly Target 3 | 5285 |
| Monthly Target 4 | 5666 |
| Monthly Target 5 | 5865.5 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5466.50 (7.97%) | 5152.00 | 4904.00 - 5484.50 | 0.3288 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.6889 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7613 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7211 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.2761 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1338 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8952 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.6621 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.6362 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8966 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.9052 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4612.75 and 5757.75
| Yearly Target 1 | 4328.17 |
| Yearly Target 2 | 4897.33 |
| Yearly Target 3 | 5473.1666666667 |
| Yearly Target 4 | 6042.33 |
| Yearly Target 5 | 6618.17 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5466.50 (-5.28%) | 5771.00 | 4904.00 - 6049.00 | 0.1994 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0572 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0628 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8855 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9939 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1479 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2322 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2088 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5981 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6142 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5023 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5240.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5127.75
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5242 and price is deviating by 149 points
Upper Bollinger band is at 5539 and lower is at 4944, while middle bands are at 5093 and 5390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5199.9 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5238.5 |
| 12 day DMA | 5178.29 |
| 20 day DMA | 5241.13 |
| 35 day DMA | 5385.4 |
| 50 day DMA | 5467.53 |
| 100 day DMA | 5668.05 |
| 150 day DMA | 5595.88 |
| 200 day DMA | 5327.31 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5286.76 | 5196.9 | 5153.35 |
| 12 day EMA | 5240.57 | 5199.51 | 5184.15 |
| 20 day EMA | 5272.93 | 5252.56 | 5249.25 |
| 35 day EMA | 5345.08 | 5337.93 | 5341.1 |
| 50 day EMA | 5446.73 | 5445.92 | 5452.53 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5238.5 | 5147.5 | 5115.1 |
| 12 day SMA | 5178.29 | 5162.38 | 5153.08 |
| 20 day SMA | 5241.13 | 5253.38 | 5263.18 |
| 35 day SMA | 5385.4 | 5386.13 | 5394.7 |
| 50 day SMA | 5467.53 | 5465.8 | 5467.8 |
| 100 day SMA | 5668.05 | 5668.47 | 5670.97 |
| 150 day SMA | 5595.88 | 5594.39 | 5593.08 |
| 200 day SMA | 5327.31 | 5321.89 | 5317.26 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 272.10 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
EPS is 264.12 and PE is: 20.7
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5489.50 | 5324.00 | 5324.00 to 5505.00 | 1.03 times |
| 09 Thu | 5309.50 | 5314.50 | 5235.50 to 5406.00 | 1.03 times |
| 08 Wed | 5314.50 | 5300.00 | 5259.00 to 5368.00 | 1 times |
| 07 Tue | 5077.00 | 5085.50 | 4946.50 to 5090.00 | 0.97 times |
| 06 Mon | 5131.00 | 5040.00 | 5010.50 to 5141.50 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5512.00 | 5395.00 | 5392.00 to 5528.50 | 1.45 times |
| 09 Thu | 5338.00 | 5285.00 | 5272.50 to 5435.50 | 1.36 times |
| 08 Wed | 5343.00 | 5310.00 | 5306.50 to 5392.00 | 0.87 times |
| 07 Tue | 5104.50 | 5100.50 | 4972.50 to 5114.50 | 0.7 times |
| 06 Mon | 5156.50 | 5052.00 | 5052.00 to 5167.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5530.00 | 5495.00 | 5443.50 to 5546.00 | 1.16 times |
| 09 Thu | 5390.00 | 5305.50 | 5305.50 to 5450.00 | 1.34 times |
| 08 Wed | 5363.50 | 5375.00 | 5363.50 to 5397.00 | 1.04 times |
| 07 Tue | 5120.00 | 5031.00 | 5031.00 to 5120.00 | 0.79 times |
| 06 Mon | 5138.50 | 5120.00 | 5120.00 to 5145.00 | 0.67 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Tue April 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.30 | 1033.35 | 0.03 |
| 09 Thu April 2026 | 1.05 | 1033.35 | 0.03 |
| 08 Wed April 2026 | 1.60 | 1033.35 | 0.03 |
| 07 Tue April 2026 | 1.60 | 1033.35 | 0.03 |
| 06 Mon April 2026 | 2.55 | 1033.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.25 | 1140.00 | 0.07 |
| 09 Thu April 2026 | 13.10 | 1140.00 | 0.11 |
| 08 Wed April 2026 | 13.10 | 1140.00 | 0.11 |
| 07 Tue April 2026 | 13.10 | 1140.00 | 0.11 |
| 06 Mon April 2026 | 13.10 | 1140.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 725.00 | 0.01 |
| 09 Thu April 2026 | 3.75 | 1200.00 | 0.01 |
| 08 Wed April 2026 | 3.90 | 1200.00 | 0.01 |
| 07 Tue April 2026 | 4.00 | 1200.00 | 0.09 |
| 06 Mon April 2026 | 4.50 | 1200.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.85 | 789.00 | 0.09 |
| 09 Thu April 2026 | 4.50 | 789.00 | 0.12 |
| 08 Wed April 2026 | 6.85 | 789.00 | 0.16 |
| 07 Tue April 2026 | 8.60 | 789.00 | 1.2 |
| 06 Mon April 2026 | 8.60 | 789.00 | 1.2 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.25 | 569.15 | 0.23 |
| 09 Thu April 2026 | 7.00 | 707.05 | 0.15 |
| 08 Wed April 2026 | 8.15 | 707.05 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.30 | 679.00 | 0.1 |
| 09 Thu April 2026 | 9.70 | 679.00 | 0.11 |
| 08 Wed April 2026 | 10.50 | 679.00 | 0.12 |
| 07 Tue April 2026 | 7.05 | 1052.30 | 0.13 |
| 06 Mon April 2026 | 9.30 | 1052.30 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.30 | 808.00 | 0.16 |
| 09 Thu April 2026 | 14.90 | 808.00 | 0.13 |
| 08 Wed April 2026 | 15.95 | 808.00 | 0.14 |
| 07 Tue April 2026 | 10.80 | 808.00 | 0.23 |
| 06 Mon April 2026 | 13.95 | 808.00 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.95 | 730.00 | 0.17 |
| 09 Thu April 2026 | 18.95 | 730.00 | 0.11 |
| 08 Wed April 2026 | 19.70 | 730.00 | 0.1 |
| 07 Tue April 2026 | 14.25 | 730.00 | 0.75 |
| 06 Mon April 2026 | 14.25 | 730.00 | 0.75 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.25 | 345.20 | 0.25 |
| 09 Thu April 2026 | 23.35 | 513.20 | 0.18 |
| 08 Wed April 2026 | 25.05 | 495.20 | 0.16 |
| 07 Tue April 2026 | 15.05 | 730.00 | 0.06 |
| 06 Mon April 2026 | 19.65 | 730.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.45 | 339.90 | 0.22 |
| 09 Thu April 2026 | 29.35 | 448.25 | 0.09 |
| 08 Wed April 2026 | 31.35 | 448.25 | 0.09 |
| 07 Tue April 2026 | 19.25 | 603.55 | 0.01 |
| 06 Mon April 2026 | 24.45 | 603.55 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.80 | 431.00 | 0.15 |
| 09 Thu April 2026 | 36.40 | 431.00 | 0.12 |
| 08 Wed April 2026 | 38.25 | 407.40 | 0.13 |
| 07 Tue April 2026 | 22.15 | 707.35 | 0.17 |
| 06 Mon April 2026 | 29.30 | 540.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.50 | 243.30 | 0.4 |
| 09 Thu April 2026 | 44.30 | 372.60 | 0.72 |
| 08 Wed April 2026 | 46.90 | 372.60 | 0.85 |
| 07 Tue April 2026 | 26.70 | 460.30 | 0.32 |
| 06 Mon April 2026 | 35.45 | 460.30 | 0.63 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 99.80 | 207.50 | 0.17 |
| 09 Thu April 2026 | 55.05 | 327.00 | 0.09 |
| 08 Wed April 2026 | 57.20 | 558.00 | 0.09 |
| 07 Tue April 2026 | 32.55 | 558.00 | 0.07 |
| 06 Mon April 2026 | 42.05 | 558.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 120.75 | 180.25 | 0.26 |
| 09 Thu April 2026 | 67.20 | 304.50 | 0.01 |
| 08 Wed April 2026 | 69.35 | 304.50 | 0.01 |
| 07 Tue April 2026 | 39.75 | 445.85 | 0.02 |
| 06 Mon April 2026 | 50.40 | 445.85 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 145.85 | 153.85 | 0.36 |
| 09 Thu April 2026 | 80.60 | 264.05 | 0.19 |
| 08 Wed April 2026 | 84.30 | 263.15 | 0.23 |
| 07 Tue April 2026 | 47.85 | 479.85 | 0.22 |
| 06 Mon April 2026 | 60.35 | 424.55 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 172.90 | 130.90 | 0.68 |
| 09 Thu April 2026 | 96.35 | 230.75 | 0.34 |
| 08 Wed April 2026 | 101.25 | 230.30 | 0.34 |
| 07 Tue April 2026 | 71.65 | 379.00 | 0.02 |
| 06 Mon April 2026 | 71.65 | 379.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 201.40 | 111.25 | 0.95 |
| 09 Thu April 2026 | 117.45 | 205.65 | 0.44 |
| 08 Wed April 2026 | 121.35 | 202.20 | 0.45 |
| 07 Tue April 2026 | 67.45 | 382.85 | 0.38 |
| 06 Mon April 2026 | 84.40 | 345.35 | 0.92 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 233.45 | 93.70 | 1.4 |
| 09 Thu April 2026 | 139.05 | 178.95 | 1.05 |
| 08 Wed April 2026 | 142.95 | 175.00 | 1.28 |
| 07 Tue April 2026 | 80.75 | 305.80 | 0.19 |
| 06 Mon April 2026 | 101.45 | 305.80 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 268.10 | 78.90 | 0.79 |
| 09 Thu April 2026 | 164.00 | 152.00 | 0.64 |
| 08 Wed April 2026 | 168.10 | 150.30 | 0.56 |
| 07 Tue April 2026 | 95.15 | 317.95 | 0.39 |
| 06 Mon April 2026 | 117.70 | 283.20 | 0.36 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 311.00 | 65.80 | 1.05 |
| 09 Thu April 2026 | 191.70 | 129.50 | 0.92 |
| 08 Wed April 2026 | 196.35 | 128.30 | 0.89 |
| 07 Tue April 2026 | 112.95 | 287.50 | 0.63 |
| 06 Mon April 2026 | 136.60 | 253.60 | 0.66 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 346.35 | 55.75 | 0.88 |
| 09 Thu April 2026 | 219.60 | 111.35 | 0.7 |
| 08 Wed April 2026 | 226.60 | 110.50 | 0.75 |
| 07 Tue April 2026 | 131.40 | 254.15 | 0.47 |
| 06 Mon April 2026 | 158.25 | 220.40 | 0.52 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 381.35 | 46.95 | 0.99 |
| 09 Thu April 2026 | 253.35 | 93.35 | 1.18 |
| 08 Wed April 2026 | 255.95 | 92.80 | 1.18 |
| 07 Tue April 2026 | 152.50 | 223.30 | 0.82 |
| 06 Mon April 2026 | 180.70 | 196.05 | 0.74 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 424.50 | 39.25 | 1.02 |
| 09 Thu April 2026 | 288.05 | 78.65 | 1.07 |
| 08 Wed April 2026 | 296.60 | 78.10 | 1.16 |
| 07 Tue April 2026 | 176.30 | 195.35 | 1.05 |
| 06 Mon April 2026 | 207.10 | 174.40 | 1.06 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 467.15 | 33.15 | 0.77 |
| 09 Thu April 2026 | 324.25 | 66.75 | 0.84 |
| 08 Wed April 2026 | 332.35 | 65.05 | 0.83 |
| 07 Tue April 2026 | 201.10 | 172.05 | 0.75 |
| 06 Mon April 2026 | 233.35 | 148.35 | 1.54 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 523.65 | 27.75 | 1.66 |
| 09 Thu April 2026 | 366.95 | 55.45 | 1.32 |
| 08 Wed April 2026 | 371.05 | 54.35 | 1.32 |
| 07 Tue April 2026 | 229.40 | 151.05 | 1.12 |
| 06 Mon April 2026 | 265.25 | 130.40 | 2.12 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 412.80 | 23.30 | 1.22 |
| 09 Thu April 2026 | 412.80 | 47.45 | 1.03 |
| 08 Wed April 2026 | 412.80 | 45.45 | 1.05 |
| 07 Tue April 2026 | 259.75 | 133.30 | 1.15 |
| 06 Mon April 2026 | 292.10 | 115.05 | 1.02 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 603.70 | 19.70 | 5.21 |
| 09 Thu April 2026 | 450.90 | 39.15 | 4.01 |
| 08 Wed April 2026 | 456.70 | 37.85 | 3.94 |
| 07 Tue April 2026 | 292.05 | 116.00 | 3.6 |
| 06 Mon April 2026 | 327.85 | 98.25 | 4.43 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 362.60 | 14.65 | 12.56 |
| 09 Thu April 2026 | 362.60 | 27.30 | 9.95 |
| 08 Wed April 2026 | 362.60 | 25.70 | 9 |
| 07 Tue April 2026 | 362.60 | 86.05 | 8.85 |
| 06 Mon April 2026 | 379.20 | 71.60 | 18.17 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 458.90 | 9.55 | 2.04 |
| 09 Thu April 2026 | 458.90 | 14.20 | 2.92 |
| 08 Wed April 2026 | 458.90 | 14.20 | 2.92 |
| 07 Tue April 2026 | 458.90 | 54.35 | 4.04 |
| 06 Mon April 2026 | 515.30 | 43.70 | 5.65 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 819.35 | 4.00 | 10 |
| 09 Thu April 2026 | 819.35 | 4.00 | 10 |
| 08 Wed April 2026 | 819.35 | 4.00 | 10 |
| 07 Tue April 2026 | 819.35 | 17.55 | 12 |
| 06 Mon April 2026 | 819.35 | 16.00 | 16 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 850.00 | 2.00 | 192 |
| 09 Thu April 2026 | 850.00 | 3.70 | 209.5 |
| 08 Wed April 2026 | 850.00 | 3.90 | 198 |
| 07 Tue April 2026 | 850.00 | 14.25 | 204 |
| 06 Mon April 2026 | 850.00 | 11.85 | 105 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
