HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5099.18 and 5217.28

Daily Target 15014.07
Daily Target 25066.18
Daily Target 35132.1666666667
Daily Target 45184.28
Daily Target 55250.27

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 24 May 2024 5118.30 (-0.52%) 5105.10 5080.05 - 5198.15 0.6762 times
Thu 23 May 2024 5145.20 (2.99%) 5000.00 4963.05 - 5155.45 0.9516 times
Wed 22 May 2024 4995.95 (-1.15%) 5050.00 4965.00 - 5067.95 0.6232 times
Tue 21 May 2024 5053.85 (-1.1%) 5075.00 5029.25 - 5122.80 0.709 times
Sat 18 May 2024 5109.85 (0.41%) 5118.00 5095.00 - 5135.50 0.0319 times
Fri 17 May 2024 5089.20 (-1.01%) 5135.00 5072.85 - 5168.60 0.8996 times
Thu 16 May 2024 5141.35 (1.66%) 5064.95 5041.70 - 5154.95 1.9134 times
Wed 15 May 2024 5057.30 (0.27%) 5058.00 5020.75 - 5103.00 1.3027 times
Tue 14 May 2024 5043.45 (3.23%) 4914.90 4905.05 - 5051.00 1.9703 times
Mon 13 May 2024 4885.55 (0.17%) 4908.00 4730.60 - 4909.95 0.9221 times
Fri 10 May 2024 4877.40 (2.36%) 4788.60 4774.80 - 4954.35 2.2433 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5040.68 and 5275.78

Weekly Target 14858.07
Weekly Target 24988.18
Weekly Target 35093.1666666667
Weekly Target 45223.28
Weekly Target 55328.27

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 24 May 2024 5118.30 (0.17%) 5075.00 4963.05 - 5198.15 0.5694 times
Sat 18 May 2024 5109.85 (4.77%) 4908.00 4730.60 - 5168.60 1.3542 times
Fri 10 May 2024 4877.40 (7.13%) 4571.95 4414.65 - 4954.35 2.0213 times
Fri 03 May 2024 4552.75 (1.36%) 4530.00 4445.60 - 4625.00 0.7307 times
Fri 26 April 2024 4491.60 (6.6%) 4239.85 4206.90 - 4540.80 0.9726 times
Fri 19 April 2024 4213.70 (-5.11%) 4430.00 4168.15 - 4446.45 0.8919 times
Fri 12 April 2024 4440.80 (-1.86%) 4540.00 4431.00 - 4673.25 0.7411 times
Fri 05 April 2024 4524.90 (-4.18%) 4740.00 4462.75 - 4779.75 1.3261 times
Thu 28 March 2024 4722.30 (0.82%) 4684.00 4560.00 - 4750.00 0.6617 times
Fri 22 March 2024 4684.00 (2.15%) 4560.50 4445.20 - 4736.35 0.731 times
Fri 15 March 2024 4585.30 (-1.45%) 4700.00 4455.00 - 4725.00 1.0344 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4766.48 and 5549.98

Monthly Target 14126.87
Monthly Target 24622.58
Monthly Target 34910.3666666667
Monthly Target 45406.08
Monthly Target 55693.87

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 24 May 2024 5118.30 (12.66%) 4625.00 4414.65 - 5198.15 1.0374 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0522 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7765 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1541 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.0701 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.0984 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.2209 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.7219 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.6154 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.2531 times
Mon 31 July 2023 3203.70 (10.09%) 2875.00 2862.40 - 3230.00 1.3455 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4988.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 May 2024

Munafa value: 65 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4825 and price is deviating by 262 points

Upper Bollinger band is at 5348 and lower is at 4302, while middle bands are at 4564 and 5086

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5066.28 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5084.63
12 day DMA 5023.53
20 day DMA 4824.47
35 day DMA 4653.27
50 day DMA 4639.71
100 day DMA 4563.64
150 day DMA 4204.12
200 day DMA 3902.67

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5087.235071.75034.95
12 day EMA4988.324964.694931.88
20 day EMA4882.524857.714827.46
35 day EMA4783.14763.374740.89
50 day EMA4681.994664.194644.57

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5084.635078.815078.04
12 day SMA5023.534981.494925.79
20 day SMA4824.474793.474755.87
35 day SMA4653.274637.344624.07
50 day SMA4639.714630.414620.21
100 day SMA4563.644554.194543.38
150 day SMA4204.124191.074177.42
200 day SMA3902.673892.053881.83

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

 Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 180.87 and PE is: 28.3

Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)

Debt: 650.89 in crores

Market capitalization: 97847.70

EPS is 162.50 and PE is: 31.5

Last quarter profit: (September 2023 quarter) 1007.04 crores (47.49%)

Debt: 650.89 in crores

Market capitalization: 77238.89

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 5117.65 5136.00 5084.80 to 5197.00 0.98 times
23 Thu 5144.90 5000.30 4964.55 to 5154.50 0.98 times
22 Wed 4997.95 5066.45 4978.00 to 5083.30 1 times
21 Tue 5064.95 5072.95 5050.60 to 5132.85 1.02 times
18 Sat 5116.15 5117.95 5105.05 to 5135.00 1.03 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 5151.75 5168.70 5120.00 to 5229.00 1.5 times
23 Thu 5176.70 5035.75 4993.15 to 5184.65 1.12 times
22 Wed 5027.55 5094.65 5008.60 to 5105.00 0.93 times
21 Tue 5096.80 5114.20 5085.05 to 5163.65 0.76 times
18 Sat 5152.10 5153.15 5140.00 to 5160.00 0.7 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 5178.30 5150.55 5143.00 to 5257.80 1.04 times
23 Thu 5202.80 5070.00 5029.45 to 5207.45 1.03 times
22 Wed 5056.45 5085.30 5040.00 to 5085.30 0.99 times
21 Tue 5116.30 5161.65 5112.75 to 5161.65 0.96 times
18 Sat 5152.80 5152.80 5152.80 to 5152.80 0.98 times

Option chain for Hero Motocorp HEROMOTOCO 30 Thu May 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
24 Fri May 2024 3.65396.00 0.01
23 Thu May 2024 6.95396.00 0.01
22 Wed May 2024 3.60396.00 0.01
21 Tue May 2024 6.50396.00 0.01
18 Sat May 2024 9.60396.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
24 Fri May 2024 6.75312.65 0.01
23 Thu May 2024 11.45312.65 0.01
22 Wed May 2024 5.95416.85 0.01
21 Tue May 2024 11.05338.80 0.01
18 Sat May 2024 16.70312.75 0.01

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
24 Fri May 2024 10.20233.40 0.02
23 Thu May 2024 16.70233.40 0.03
22 Wed May 2024 8.00244.15 0.04
21 Tue May 2024 15.00244.15 0.03
18 Sat May 2024 22.45244.15 0.03

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
24 Fri May 2024 15.05198.10 0.03
23 Thu May 2024 23.60180.65 0.04
22 Wed May 2024 11.15235.45 0.04
21 Tue May 2024 20.45235.45 0.04
18 Sat May 2024 31.10235.45 0.06

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
24 Fri May 2024 21.80155.95 0.05
23 Thu May 2024 34.10137.25 0.04
22 Wed May 2024 15.00256.85 0.03
21 Tue May 2024 28.15208.70 0.03
18 Sat May 2024 40.65196.15 0.03

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
24 Fri May 2024 32.70114.15 0.22
23 Thu May 2024 50.20105.00 0.22
22 Wed May 2024 21.15226.10 0.1
21 Tue May 2024 39.70177.55 0.18
18 Sat May 2024 57.60142.00 0.2

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
24 Fri May 2024 50.4084.05 0.23
23 Thu May 2024 70.7576.80 0.2
22 Wed May 2024 29.90179.70 0.16
21 Tue May 2024 54.90142.50 0.21
18 Sat May 2024 77.35112.55 0.21

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
24 Fri May 2024 72.0557.20 0.64
23 Thu May 2024 97.2553.50 0.36
22 Wed May 2024 43.20145.80 0.3
21 Tue May 2024 77.00113.95 0.39
18 Sat May 2024 101.4086.85 0.43

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
24 Fri May 2024 105.5037.65 1.07
23 Thu May 2024 128.7035.30 0.87
22 Wed May 2024 59.70114.05 0.7
21 Tue May 2024 101.2089.65 1.28
18 Sat May 2024 125.2066.40 1.24

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
24 Fri May 2024 143.6026.25 1.78
23 Thu May 2024 167.8523.60 1.46
22 Wed May 2024 82.3085.50 1.78
21 Tue May 2024 129.4068.65 2.79
18 Sat May 2024 159.8047.05 1.44

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
24 Fri May 2024 184.4018.05 2.57
23 Thu May 2024 210.0515.40 2.92
22 Wed May 2024 106.0561.20 2.79
21 Tue May 2024 174.0049.00 2.88
18 Sat May 2024 186.2033.55 2.49

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
24 Fri May 2024 231.8012.05 1.64
23 Thu May 2024 252.6510.40 1.75
22 Wed May 2024 135.9542.75 1.79
21 Tue May 2024 194.2535.15 2
18 Sat May 2024 231.1525.30 2.02

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
24 Fri May 2024 271.758.25 1.62
23 Thu May 2024 294.357.65 2.06
22 Wed May 2024 171.5030.10 2.11
21 Tue May 2024 234.7024.80 2.39
18 Sat May 2024 266.4520.20 2.47

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
24 Fri May 2024 322.006.05 0.9
23 Thu May 2024 350.206.10 0.91
22 Wed May 2024 212.3520.15 0.99
21 Tue May 2024 275.0519.50 0.94
18 Sat May 2024 309.6516.30 1.07

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
24 Fri May 2024 364.053.95 0.44
23 Thu May 2024 384.004.65 0.57
22 Wed May 2024 260.8014.60 0.58
21 Tue May 2024 326.2015.15 0.59
18 Sat May 2024 346.3014.50 0.68

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
24 Fri May 2024 416.003.25 1.98
23 Thu May 2024 444.854.10 2.23
22 Wed May 2024 301.4511.20 2.13
21 Tue May 2024 390.0012.70 2.25
18 Sat May 2024 404.0011.90 2.24

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
24 Fri May 2024 500.002.70 2.05
23 Thu May 2024 500.003.25 2.29
22 Wed May 2024 357.807.70 2.28
21 Tue May 2024 512.509.30 1.92
18 Sat May 2024 512.509.30 2.22

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
24 Fri May 2024 519.502.00 1.9
23 Thu May 2024 547.252.85 1.77
22 Wed May 2024 399.656.40 1.81
21 Tue May 2024 477.006.85 1.78
18 Sat May 2024 507.008.60 1.91

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
24 Fri May 2024 560.802.30 0.34
23 Thu May 2024 467.552.60 0.37
22 Wed May 2024 532.655.75 0.38
21 Tue May 2024 532.656.10 0.47
18 Sat May 2024 590.006.00 0.52

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
24 Fri May 2024 670.002.25 2.5
23 Thu May 2024 642.002.90 3.21
22 Wed May 2024 500.005.05 2.24
21 Tue May 2024 578.005.25 2.46
18 Sat May 2024 600.006.35 2.35

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
24 Fri May 2024 682.152.75 0.67
23 Thu May 2024 682.153.15 0.65
22 Wed May 2024 682.154.45 0.75
21 Tue May 2024 682.153.35 1.02
18 Sat May 2024 682.154.25 1.1

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
24 Fri May 2024 729.601.95 5.68
23 Thu May 2024 732.002.35 5.51
22 Wed May 2024 588.903.90 5.05
21 Tue May 2024 700.003.55 4.64
18 Sat May 2024 700.003.60 5.08

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
24 Fri May 2024 473.651.65 1.31
23 Thu May 2024 473.651.40 1.54
22 Wed May 2024 473.653.40 1.89
21 Tue May 2024 473.651.90 1.93
18 Sat May 2024 473.652.50 1.94

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
24 Fri May 2024 815.001.15 2.62
23 Thu May 2024 825.001.40 3.02
22 Wed May 2024 686.002.45 3.37
21 Tue May 2024 760.102.85 3.47
18 Sat May 2024 824.802.90 3.93

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
24 Fri May 2024 441.101.05 4.11
23 Thu May 2024 441.101.00 5.17
22 Wed May 2024 441.103.00 5.39
21 Tue May 2024 441.100.25 5.44
18 Sat May 2024 441.103.75 5.5

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
24 Fri May 2024 913.701.20 4.97
23 Thu May 2024 813.001.10 6.2
22 Wed May 2024 793.152.85 11.93
21 Tue May 2024 870.002.65 11.53
18 Sat May 2024 870.003.60 11.47

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
24 Fri May 2024 393.301.65 2.06
23 Thu May 2024 393.300.70 3.06
22 Wed May 2024 393.302.00 3.38
21 Tue May 2024 393.303.10 3.44
18 Sat May 2024 393.303.10 3.44

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
24 Fri May 2024 852.001.00 10.91
23 Thu May 2024 852.000.95 12.7
22 Wed May 2024 852.002.10 14.35
21 Tue May 2024 852.002.10 14.35
18 Sat May 2024 852.002.25 14.39

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
24 Fri May 2024 990.001.20 41.8
23 Thu May 2024 990.001.35 50.3
22 Wed May 2024 990.002.50 51.35
21 Tue May 2024 1073.002.55 38.33
18 Sat May 2024 1115.002.95 38.22

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
24 Fri May 2024 1100.150.90 61
23 Thu May 2024 1100.151.30 75
22 Wed May 2024 1100.151.30 75
21 Tue May 2024 1182.002.40 80
18 Sat May 2024 1182.001.50 86

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
24 Fri May 2024 689.050.20 4.42
23 Thu May 2024 689.050.60 4.5
22 Wed May 2024 689.051.80 4.75
21 Tue May 2024 689.051.80 4.75
18 Sat May 2024 689.051.50 5

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top