ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong intraday Stock price targets for HeroMotocorp are 4933.25 and 5108.25

Intraday Target 14895.33
Intraday Target 24971.17
Intraday Target 35070.3333333333
Intraday Target 45146.17
Intraday Target 55245.33

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 23 October 2026 5047.00 (-1.58%) 5112.00 4994.50 - 5169.50 1.0475 times
Thu 22 October 2026 5128.00 (-0.49%) 5085.50 5056.50 - 5264.00 1.0027 times
Wed 21 October 2026 5153.50 (-1.46%) 5240.00 5064.00 - 5323.00 0.8375 times
Mon 19 October 2026 5230.00 (0.1%) 5228.00 5183.00 - 5299.00 0.7589 times
Fri 16 October 2026 5225.00 (0.29%) 5204.50 5136.50 - 5232.00 1.0297 times
Thu 15 October 2026 5210.00 (3.8%) 5125.00 5035.50 - 5210.00 1.9509 times
Wed 14 October 2026 5019.50 (0.44%) 5003.00 4970.00 - 5055.00 1.1941 times
Tue 13 October 2026 4997.50 (1.23%) 4911.00 4887.00 - 4997.50 0.8845 times
Mon 12 October 2026 4937.00 (0.85%) 4913.50 4894.00 - 4993.50 0.6601 times
Fri 09 October 2026 4895.50 (0.8%) 4864.00 4825.00 - 4953.00 0.6342 times
Thu 08 October 2026 4856.50 (-2.95%) 4991.50 4840.50 - 4991.50 1.0171 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4856.5 and 5185

Weekly Target 14793
Weekly Target 24920
Weekly Target 35121.5
Weekly Target 45248.5
Weekly Target 55450

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 23 October 2026 5047.00 (-3.41%) 5228.00 4994.50 - 5323.00 0.7147 times
Fri 16 October 2026 5225.00 (6.73%) 4913.50 4887.00 - 5232.00 1.1209 times
Fri 09 October 2026 4895.50 (-5.27%) 5199.00 4825.00 - 5205.50 1.0788 times
Thu 01 October 2026 5168.00 (-3.58%) 5360.00 5051.00 - 5390.50 0.9965 times
Fri 25 September 2026 5360.00 (1.41%) 5308.00 5294.00 - 5448.50 0.7565 times
Fri 18 September 2026 5285.50 (1.23%) 5287.50 5166.00 - 5362.50 0.982 times
Fri 11 September 2026 5221.50 (-1.48%) 5300.00 5169.00 - 5347.50 0.8257 times
Fri 04 September 2026 5300.00 (-5.36%) 5614.00 5167.00 - 5659.00 1.8669 times
Fri 28 August 2026 5600.00 (-2.35%) 5720.00 5511.50 - 5728.00 0.8561 times
Fri 21 August 2026 5735.00 (-0.95%) 5765.00 5642.00 - 5811.50 0.802 times
Fri 14 August 2026 5790.00 (1.14%) 5765.00 5756.50 - 5937.00 1.5541 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4687 and 5185

Monthly Target 14567
Monthly Target 24807
Monthly Target 35065
Monthly Target 45305
Monthly Target 55563

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 23 October 2026 5047.00 (-3.7%) 5235.00 4825.00 - 5323.00 0.6709 times
Wed 30 September 2026 5241.00 (-3.83%) 5610.00 5166.00 - 5659.00 1.0028 times
Mon 31 August 2026 5450.00 (1.19%) 5425.00 5388.00 - 5937.00 1.1146 times
Fri 31 July 2026 5386.00 (12.34%) 4818.90 4774.00 - 5394.70 1.3466 times
Tue 30 June 2026 4794.30 (-2.22%) 4915.50 4671.50 - 5073.40 1.2692 times
Fri 29 May 2026 4903.00 (-3.84%) 5186.00 4875.50 - 5458.50 1.1352 times
Thu 30 April 2026 5099.00 (0.71%) 5152.00 4904.00 - 5484.50 0.9879 times
Mon 30 March 2026 5063.00 (-11.33%) 5565.00 5037.50 - 5766.00 0.7846 times
Fri 27 February 2026 5710.00 (3.18%) 5568.00 5375.00 - 5890.00 0.8671 times
Fri 30 January 2026 5534.00 (-4.11%) 5771.00 5298.50 - 6049.00 0.8213 times
Wed 31 December 2025 5771.00 (-6.53%) 6230.00 5513.00 - 6388.50 1.4534 times

 monthly chart HeroMotocorp

Yearly price and charts HeroMotocorp

Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4170.5 and 5548

Yearly Target 13878.33
Yearly Target 24462.67
Yearly Target 35255.8333333333
Yearly Target 45840.17
Yearly Target 56633.33

Yearly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 23 October 2026 5047.00 (-12.55%) 5771.00 4671.50 - 6049.00 0.6669 times
Wed 31 December 2025 5771.00 (38.71%) 4174.80 3344.00 - 6388.50 1.0067 times
Tue 31 December 2024 4160.60 (0.51%) 4139.55 3929.85 - 6246.25 1.0121 times
Fri 29 December 2023 4139.55 (51.14%) 2738.85 2246.00 - 4193.40 0.8433 times
Fri 30 December 2022 2738.85 (11.24%) 2463.00 2146.85 - 2938.60 0.9465 times
Fri 31 December 2021 2462.10 (-20.83%) 3115.00 2310.00 - 3629.05 1.0932 times
Thu 31 December 2020 3110.00 (27.3%) 2454.90 1475.00 - 3394.90 2.1258 times
Tue 31 December 2019 2443.05 (-21.3%) 3089.00 2225.60 - 3135.00 1.1511 times
Mon 31 December 2018 3104.25 (-17.99%) 3810.00 2648.00 - 3825.00 0.5695 times
Fri 29 December 2017 3785.15 (24.36%) 3042.00 2962.55 - 4091.95 0.5849 times
Fri 30 December 2016 3043.65 (13.31%) 2652.00 2418.00 - 3740.00 0.4784 times

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5115.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5056

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5127 and price is deviating by 145 points

Upper Bollinger band is at 5416 and lower is at 4838, while middle bands are at 4983 and 5272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.

HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5103.52 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5156.7
12 day DMA 5058.63
20 day DMA 5126.55
35 day DMA 5198.86
50 day DMA 5344.6
100 day DMA 5201.37
150 day DMA 5178.95
200 day DMA 5294.3

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5112.785145.665154.49
12 day EMA5116.035128.585128.68
20 day EMA5147.125157.655160.77
35 day EMA5244.275255.885263.41
50 day EMA5357.495370.165380.04

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5156.75189.35167.6
12 day SMA5058.635060.965057.75
20 day SMA5126.555143.95156.15
35 day SMA5198.865213.375222.57
50 day SMA5344.65360.975375.61
100 day SMA5201.375199.15196.85
150 day SMA5178.955180.015181.79
200 day SMA5294.35297.925300.83

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 286.96 and PE is: 17.59

Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)

Debt: 778.61 in crores

Market capitalization: 97967.50

EPS is 272.10 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)

Debt: 718.07 in crores

Market capitalization: 102906.17

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 5058.00 5146.00 5011.50 to 5182.00 0.56 times
22 Thu 5132.50 5099.50 5051.00 to 5260.00 0.8 times
21 Wed 5111.00 5258.00 5070.00 to 5315.00 1.18 times
19 Mon 5204.50 5255.00 5193.00 to 5305.00 1.23 times
16 Fri 5209.50 5221.00 5145.50 to 5237.50 1.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 5045.00 5109.50 4997.50 to 5165.00 2.62 times
22 Thu 5119.00 5101.00 5054.00 to 5253.00 1.7 times
21 Wed 5122.50 5291.50 5085.00 to 5324.50 0.42 times
19 Mon 5220.50 5276.50 5208.50 to 5315.00 0.16 times
16 Fri 5228.00 5179.50 5165.00 to 5244.00 0.1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 5052.00 5120.00 5036.00 to 5120.00 1.01 times
22 Thu 5122.00 5092.50 5085.50 to 5231.00 1.18 times
21 Wed 5148.50 5327.50 5115.00 to 5327.50 1.08 times
19 Mon 5245.50 5288.00 5245.00 to 5337.50 1.06 times
16 Fri 5256.50 5200.00 5200.00 to 5263.50 0.66 times

Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date CE PE PCR
23 Fri October 2026 0.101235.00 0.05
22 Thu October 2026 0.101235.00 0.05
21 Wed October 2026 0.701235.00 0.05
19 Mon October 2026 0.701235.00 0.05

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date CE PE PCR
23 Fri October 2026 0.05955.50 0.02
22 Thu October 2026 0.15860.00 0.04
21 Wed October 2026 0.20765.00 0.04
19 Mon October 2026 0.50725.00 0.04

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date CE PE PCR
23 Fri October 2026 0.30603.15 0.06
22 Thu October 2026 0.20603.15 0.06
21 Wed October 2026 0.35603.15 0.06
19 Mon October 2026 0.95603.15 0.07

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date CE PE PCR
23 Fri October 2026 0.25761.90 0.06
22 Thu October 2026 0.20581.00 0.06
21 Wed October 2026 0.55500.00 0.06
19 Mon October 2026 1.40537.80 0.06

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date CE PE PCR
23 Fri October 2026 1.00655.90 0.1
22 Thu October 2026 0.75565.00 0.13
21 Wed October 2026 1.05620.00 0.18
19 Mon October 2026 2.25481.00 0.23

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
23 Fri October 2026 1.45572.00 0.51
22 Thu October 2026 1.20433.40 0.35
21 Wed October 2026 1.65507.00 0.34
19 Mon October 2026 4.00404.80 0.42

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
23 Fri October 2026 2.00441.55 0.1
22 Thu October 2026 2.45362.85 0.14
21 Wed October 2026 2.75387.25 0.13
19 Mon October 2026 8.00307.85 0.15

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date CE PE PCR
23 Fri October 2026 2.30316.35 0.01
22 Thu October 2026 3.30231.05 0.01
21 Wed October 2026 4.00231.05 0.01
19 Mon October 2026 11.05231.05 0.01

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
23 Fri October 2026 3.15359.55 0.26
22 Thu October 2026 5.40273.60 0.25
21 Wed October 2026 5.60323.75 0.26
19 Mon October 2026 16.10214.15 0.27

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
23 Fri October 2026 4.55318.60 0.07
22 Thu October 2026 8.60221.90 0.06
21 Wed October 2026 8.80253.55 0.07
19 Mon October 2026 24.25234.85 0.17

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
23 Fri October 2026 6.55251.80 0.48
22 Thu October 2026 13.90183.00 0.34
21 Wed October 2026 14.25203.10 0.3
19 Mon October 2026 35.20135.05 0.39

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
23 Fri October 2026 9.80205.70 0.53
22 Thu October 2026 21.55140.25 0.56
21 Wed October 2026 21.05163.25 0.42
19 Mon October 2026 51.55100.45 1.05

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
23 Fri October 2026 14.85161.15 0.63
22 Thu October 2026 34.65104.30 0.84
21 Wed October 2026 33.20125.90 0.62
19 Mon October 2026 73.2572.90 0.88

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
23 Fri October 2026 23.10120.00 0.73
22 Thu October 2026 52.5072.70 0.92
21 Wed October 2026 49.6090.20 1.01
19 Mon October 2026 101.6050.80 1.23

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
23 Fri October 2026 36.8581.90 0.87
22 Thu October 2026 77.8547.70 0.98
21 Wed October 2026 70.6063.45 0.81
19 Mon October 2026 134.0034.15 0.91

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
23 Fri October 2026 57.7053.25 1.07
22 Thu October 2026 109.6030.75 1.3
21 Wed October 2026 98.7041.80 1.38
19 Mon October 2026 171.3523.30 1.26

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
23 Fri October 2026 86.2032.25 1.45
22 Thu October 2026 150.2519.65 1.92
21 Wed October 2026 132.0527.05 1.96
19 Mon October 2026 214.9015.55 2.52

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
23 Fri October 2026 122.1018.15 1.01
22 Thu October 2026 187.6011.80 1.64
21 Wed October 2026 168.0016.80 1.53
19 Mon October 2026 258.0010.75 1.48

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
23 Fri October 2026 166.1510.00 3.41
22 Thu October 2026 236.657.70 3.44
21 Wed October 2026 212.6510.20 3.19
19 Mon October 2026 331.058.10 5.22

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
23 Fri October 2026 208.105.65 2.82
22 Thu October 2026 330.405.10 2.82
21 Wed October 2026 330.406.55 3.14
19 Mon October 2026 330.406.40 9.68

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
23 Fri October 2026 340.753.30 7.13
22 Thu October 2026 340.753.60 7.8
21 Wed October 2026 462.004.40 6.8
19 Mon October 2026 462.004.45 7.12

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
23 Fri October 2026 190.102.25 13
22 Thu October 2026 190.102.65 9.89
21 Wed October 2026 190.103.15 10.11
19 Mon October 2026 190.103.35 14

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
23 Fri October 2026 455.001.00 26
22 Thu October 2026 498.001.05 28
21 Wed October 2026 498.001.50 33.67
19 Mon October 2026 498.001.85 41.67

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top