HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5696.73 and 5817.33
| Daily Target 1 | 5600.65 |
| Daily Target 2 | 5672.2 |
| Daily Target 3 | 5721.25 |
| Daily Target 4 | 5792.8 |
| Daily Target 5 | 5841.85 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5743.75 (0.17%) | 5720.00 | 5649.70 - 5770.30 | 0.8878 times | Thu 05 September 2024 | 5734.20 (0.89%) | 5690.00 | 5650.00 - 5799.00 | 1.0612 times | Wed 04 September 2024 | 5683.75 (0.66%) | 5605.00 | 5605.00 - 5689.30 | 0.6913 times | Tue 03 September 2024 | 5646.50 (1.22%) | 5602.00 | 5549.90 - 5699.00 | 1.0462 times | Mon 02 September 2024 | 5578.20 (2.25%) | 5535.00 | 5517.00 - 5629.05 | 1.3694 times | Fri 30 August 2024 | 5455.40 (1.51%) | 5400.00 | 5385.85 - 5518.00 | 2.0379 times | Thu 29 August 2024 | 5374.50 (0%) | 5300.00 | 5290.90 - 5387.30 | 0.6708 times | Thu 29 August 2024 | 5374.50 (0%) | 5300.00 | 5290.90 - 5387.30 | 0.6708 times | Thu 29 August 2024 | 5374.50 (1.19%) | 5300.00 | 5290.90 - 5387.30 | 0.6708 times | Wed 28 August 2024 | 5311.40 (-0.84%) | 5365.00 | 5266.00 - 5383.20 | 0.8939 times | Tue 27 August 2024 | 5356.55 (0.24%) | 5354.00 | 5326.00 - 5396.95 | 0.8727 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5630.38 and 5912.38
| Weekly Target 1 | 5404.58 |
| Weekly Target 2 | 5574.17 |
| Weekly Target 3 | 5686.5833333333 |
| Weekly Target 4 | 5856.17 |
| Weekly Target 5 | 5968.58 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5743.75 (5.29%) | 5535.00 | 5517.00 - 5799.00 | 1.5289 times | Fri 30 August 2024 | 5455.40 (1.51%) | 5300.00 | 5290.90 - 5518.00 | 0.8191 times | Thu 29 August 2024 | 5374.50 (0%) | 5300.00 | 5290.90 - 5387.30 | 0.2028 times | Thu 29 August 2024 | 5374.50 (-0.19%) | 5410.00 | 5266.00 - 5425.00 | 0.9541 times | Fri 23 August 2024 | 5384.90 (1.9%) | 5244.40 | 5215.00 - 5443.80 | 0.837 times | Wed 21 August 2024 | 5284.70 (3.05%) | 5149.00 | 5107.55 - 5350.00 | 0.8992 times | Fri 16 August 2024 | 5128.10 (-1.52%) | 5214.80 | 4991.00 - 5407.30 | 1.7575 times | Fri 09 August 2024 | 5207.20 (-1.27%) | 5180.05 | 5123.00 - 5314.75 | 0.8184 times | Fri 02 August 2024 | 5274.20 (-3.74%) | 5505.25 | 5236.45 - 5548.00 | 1.1666 times | Fri 26 July 2024 | 5478.90 (-0.63%) | 5485.00 | 5329.70 - 5659.85 | 1.0162 times | Tue 23 July 2024 | 5513.55 (1.58%) | 5422.00 | 5329.70 - 5659.85 | 0.5197 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5630.38 and 5912.38
| Monthly Target 1 | 5404.58 |
| Monthly Target 2 | 5574.17 |
| Monthly Target 3 | 5686.5833333333 |
| Monthly Target 4 | 5856.17 |
| Monthly Target 5 | 5968.58 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5743.75 (5.29%) | 5535.00 | 5517.00 - 5799.00 | 0.2694 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.196 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.8922 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.1614 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.3097 times | Tue 30 April 2024 | 4543.05 (-3.8%) | 4740.00 | 4168.15 - 4779.75 | 1.0563 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7795 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.1585 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 1.0743 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.1026 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.2256 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5542.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5600.25
Munafa value: 70 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5395 and price is deviating by 188 points
Upper Bollinger band is at 5770 and lower is at 5021, while middle bands are at 5208 and 5583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5534.03 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5677.28 |
| 12 day DMA | 5498.08 |
| 20 day DMA | 5394.76 |
| 35 day DMA | 5363.44 |
| 50 day DMA | 5413.88 |
| 100 day DMA | 5276.46 |
| 150 day DMA | 5048.11 |
| 200 day DMA | 4808.02 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5665.89 | 5626.96 | 5573.35 |
| 12 day EMA | 5542.67 | 5506.12 | 5464.66 |
| 20 day EMA | 5474.42 | 5446.08 | 5415.76 |
| 35 day EMA | 5449.85 | 5432.55 | 5414.79 |
| 50 day EMA | 5450.77 | 5438.82 | 5426.77 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5677.28 | 5619.61 | 5547.67 |
| 12 day SMA | 5498.08 | 5468.18 | 5434.49 |
| 20 day SMA | 5394.76 | 5369.84 | 5348.73 |
| 35 day SMA | 5363.44 | 5356.86 | 5350.56 |
| 50 day SMA | 5413.88 | 5410.35 | 5407.73 |
| 100 day SMA | 5276.46 | 5261.16 | 5246.33 |
| 150 day SMA | 5048.11 | 5041.46 | 5034.68 |
| 200 day SMA | 4808.02 | 4796.37 | 4784.58 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 187.31 and PE is: 30.66
Last quarter profit: (March 2024 quarter) 943.46 crores (16.13%)
Debt: 606.41 in crores
Market capitalization: 102356.73
EPS is 180.87 and PE is: 31.76
Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)
Debt: 650.89 in crores
Market capitalization: 97847.70
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5751.85 | 5748.75 | 5677.00 to 5795.00 | 0.98 times |
| 05 Thu | 5750.55 | 5730.00 | 5665.30 to 5816.00 | 0.99 times |
| 04 Wed | 5698.60 | 5600.00 | 5600.00 to 5707.05 | 1.02 times |
| 03 Tue | 5664.25 | 5650.00 | 5578.20 to 5722.70 | 1.01 times |
| 02 Mon | 5609.45 | 5580.00 | 5550.00 to 5661.20 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5785.25 | 5795.00 | 5720.70 to 5822.00 | 1.17 times |
| 05 Thu | 5789.45 | 5734.90 | 5701.90 to 5849.95 | 1.14 times |
| 04 Wed | 5732.80 | 5684.90 | 5670.00 to 5741.75 | 1.05 times |
| 03 Tue | 5700.90 | 5655.65 | 5615.05 to 5755.00 | 0.92 times |
| 02 Mon | 5641.35 | 5592.00 | 5582.50 to 5691.20 | 0.73 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5819.25 | 5830.00 | 5756.00 to 5850.00 | 1.14 times |
| 05 Thu | 5819.00 | 5750.15 | 5750.15 to 5878.00 | 1.11 times |
| 04 Wed | 5763.90 | 5727.55 | 5700.05 to 5770.45 | 1.01 times |
| 03 Tue | 5733.70 | 5658.35 | 5658.35 to 5786.35 | 0.97 times |
| 02 Mon | 5671.90 | 5620.00 | 5615.75 to 5725.60 | 0.78 times |
Option chain for Hero Motocorp HEROMOTOCO 26 Thu September 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 25.20 | 524.65 | 0 |
| 05 Thu September 2024 | 24.15 | 436.60 | 0 |
| 04 Wed September 2024 | 21.50 | 601.00 | 0 |
| 03 Tue September 2024 | 20.35 | 601.00 | 0 |
| 02 Mon September 2024 | 19.15 | 601.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 38.20 | 382.75 | 0.02 |
| 05 Thu September 2024 | 35.90 | 368.10 | 0.02 |
| 04 Wed September 2024 | 31.20 | 441.65 | 0.01 |
| 03 Tue September 2024 | 29.00 | 441.65 | 0.02 |
| 02 Mon September 2024 | 26.15 | 482.80 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 55.45 | 302.95 | 0.07 |
| 05 Thu September 2024 | 54.30 | 302.85 | 0.07 |
| 04 Wed September 2024 | 46.35 | 348.85 | 0.05 |
| 03 Tue September 2024 | 41.70 | 374.95 | 0.04 |
| 02 Mon September 2024 | 36.85 | 414.95 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 81.35 | 230.80 | 0.2 |
| 05 Thu September 2024 | 80.05 | 229.90 | 0.19 |
| 04 Wed September 2024 | 68.35 | 271.55 | 0.07 |
| 03 Tue September 2024 | 60.60 | 293.65 | 0.09 |
| 02 Mon September 2024 | 52.35 | 342.80 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 118.50 | 168.75 | 0.28 |
| 05 Thu September 2024 | 116.35 | 165.85 | 0.29 |
| 04 Wed September 2024 | 99.75 | 202.80 | 0.1 |
| 03 Tue September 2024 | 88.45 | 224.00 | 0.11 |
| 02 Mon September 2024 | 75.10 | 264.60 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 167.10 | 117.70 | 0.92 |
| 05 Thu September 2024 | 164.15 | 113.85 | 0.84 |
| 04 Wed September 2024 | 141.35 | 144.75 | 0.45 |
| 03 Tue September 2024 | 126.10 | 162.05 | 0.39 |
| 02 Mon September 2024 | 107.70 | 197.70 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 228.10 | 79.20 | 0.92 |
| 05 Thu September 2024 | 224.90 | 76.75 | 0.95 |
| 04 Wed September 2024 | 194.60 | 98.70 | 0.66 |
| 03 Tue September 2024 | 175.20 | 112.40 | 0.63 |
| 02 Mon September 2024 | 151.75 | 142.40 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 301.35 | 52.80 | 1.39 |
| 05 Thu September 2024 | 298.40 | 50.05 | 1.54 |
| 04 Wed September 2024 | 260.60 | 64.65 | 1.57 |
| 03 Tue September 2024 | 238.35 | 74.65 | 1.44 |
| 02 Mon September 2024 | 207.30 | 97.50 | 0.91 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 386.80 | 35.70 | 2.1 |
| 05 Thu September 2024 | 381.05 | 32.60 | 2.12 |
| 04 Wed September 2024 | 335.50 | 42.10 | 2.21 |
| 03 Tue September 2024 | 311.70 | 48.65 | 2.18 |
| 02 Mon September 2024 | 274.75 | 65.35 | 1.69 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 474.00 | 24.45 | 3.79 |
| 05 Thu September 2024 | 520.00 | 21.60 | 3.99 |
| 04 Wed September 2024 | 421.75 | 27.60 | 3.48 |
| 03 Tue September 2024 | 394.20 | 31.80 | 3.33 |
| 02 Mon September 2024 | 352.55 | 43.10 | 3.46 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 577.40 | 17.50 | 4.81 |
| 05 Thu September 2024 | 610.90 | 14.75 | 6.19 |
| 04 Wed September 2024 | 508.25 | 18.95 | 5.49 |
| 03 Tue September 2024 | 485.00 | 21.10 | 5.25 |
| 02 Mon September 2024 | 433.05 | 29.05 | 4.94 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 674.75 | 12.75 | 5.63 |
| 05 Thu September 2024 | 708.00 | 10.10 | 5.76 |
| 04 Wed September 2024 | 601.80 | 13.35 | 5.15 |
| 03 Tue September 2024 | 620.95 | 14.50 | 5.5 |
| 02 Mon September 2024 | 527.00 | 19.80 | 5.06 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 755.00 | 9.60 | 5.8 |
| 05 Thu September 2024 | 762.00 | 7.30 | 5.75 |
| 04 Wed September 2024 | 697.20 | 9.80 | 6.12 |
| 03 Tue September 2024 | 669.90 | 10.70 | 5.67 |
| 02 Mon September 2024 | 620.00 | 14.35 | 5.9 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 670.00 | 3.30 | 94 |
| 05 Thu September 2024 | 670.00 | 2.45 | 92 |
| 04 Wed September 2024 | 670.00 | 4.00 | 94 |
| 03 Tue September 2024 | 670.00 | 5.00 | 94 |
| 02 Mon September 2024 | 670.00 | 6.00 | 91 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1065.70 | 3.00 | 3.67 |
| 05 Thu September 2024 | 1065.70 | 3.00 | 3.67 |
| 04 Wed September 2024 | 1065.70 | 3.00 | 3.67 |
| 03 Tue September 2024 | 1065.70 | 3.00 | 3.67 |
| 02 Mon September 2024 | 765.00 | 4.80 | 5.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance