Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5705.25 and 5775.75
| Intraday Target 1 | 5646.5 |
| Intraday Target 2 | 5693.5 |
| Intraday Target 3 | 5717 |
| Intraday Target 4 | 5764 |
| Intraday Target 5 | 5787.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5740.50 (0.54%) | 5740.00 | 5670.00 - 5740.50 | 0.4115 times | Wed 19 August 2026 | 5709.50 (-0.63%) | 5699.50 | 5664.50 - 5767.50 | 0.4812 times | Tue 18 August 2026 | 5745.50 (0.01%) | 5745.00 | 5694.50 - 5778.00 | 0.6703 times | Mon 17 August 2026 | 5745.00 (-0.78%) | 5765.00 | 5740.00 - 5811.50 | 0.5202 times | Fri 14 August 2026 | 5790.00 (-1.03%) | 5830.00 | 5765.00 - 5849.00 | 0.701 times | Thu 13 August 2026 | 5850.00 (-0.76%) | 5919.00 | 5802.00 - 5934.00 | 0.7293 times | Wed 12 August 2026 | 5895.00 (0.5%) | 5875.00 | 5844.00 - 5916.00 | 1.3747 times | Tue 11 August 2026 | 5865.50 (0.09%) | 5848.00 | 5803.50 - 5937.00 | 1.1054 times | Mon 10 August 2026 | 5860.00 (2.36%) | 5765.00 | 5756.50 - 5933.00 | 1.3655 times | Fri 07 August 2026 | 5725.00 (3.14%) | 5541.00 | 5541.00 - 5800.00 | 2.6409 times | Thu 06 August 2026 | 5550.50 (-2.45%) | 5680.00 | 5550.50 - 5755.00 | 0.7361 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5629 and 5776
| Weekly Target 1 | 5591.83 |
| Weekly Target 2 | 5666.17 |
| Weekly Target 3 | 5738.8333333333 |
| Weekly Target 4 | 5813.17 |
| Weekly Target 5 | 5885.83 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5740.50 (-0.85%) | 5765.00 | 5664.50 - 5811.50 | 0.4214 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.0672 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.3833 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.1213 times | Fri 24 July 2026 | 5011.10 (2.06%) | 4908.00 | 4900.00 - 5198.30 | 1.1388 times | Fri 17 July 2026 | 4909.90 (-0.79%) | 4917.60 | 4865.20 - 4967.00 | 0.7 times | Fri 10 July 2026 | 4949.10 (1.99%) | 4862.90 | 4824.00 - 5024.00 | 0.9528 times | Fri 03 July 2026 | 4852.60 (-0.89%) | 4859.00 | 4671.50 - 4925.40 | 1.8359 times | Thu 25 June 2026 | 4896.10 (-1.58%) | 5007.00 | 4877.20 - 5044.00 | 0.7641 times | Fri 19 June 2026 | 4974.90 (0.25%) | 5030.00 | 4932.20 - 5073.40 | 0.6152 times | Fri 12 June 2026 | 4962.60 (2.64%) | 4795.00 | 4760.60 - 4985.00 | 0.6169 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5564.25 and 6113.25
| Monthly Target 1 | 5139.5 |
| Monthly Target 2 | 5440 |
| Monthly Target 3 | 5688.5 |
| Monthly Target 4 | 5989 |
| Monthly Target 5 | 6237.5 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5740.50 (6.58%) | 5425.00 | 5388.00 - 5937.00 | 0.7946 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.245 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.1734 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.0495 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.9134 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7254 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8017 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7593 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.3437 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1939 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.9426 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4517.25 and 5894.75
| Yearly Target 1 | 4109.5 |
| Yearly Target 2 | 4925 |
| Yearly Target 3 | 5487 |
| Yearly Target 4 | 6302.5 |
| Yearly Target 5 | 6864.5 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5740.50 (-0.53%) | 5771.00 | 4671.50 - 6049.00 | 0.5453 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0198 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0253 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8543 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9588 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1074 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.1535 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.1661 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.577 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5925 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.4846 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5693.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5773.25
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5566 and price is deviating by 277 points
Upper Bollinger band is at 6119 and lower is at 5013, while middle bands are at 5290 and 5843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5798.31 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5746.1 |
| 12 day DMA | 5763.88 |
| 20 day DMA | 5565.69 |
| 35 day DMA | 5300.97 |
| 50 day DMA | 5189.24 |
| 100 day DMA | 5132.63 |
| 150 day DMA | 5271.61 |
| 200 day DMA | 5412.97 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5747.29 | 5750.69 | 5771.28 |
| 12 day EMA | 5693.46 | 5684.91 | 5680.44 |
| 20 day EMA | 5580.44 | 5563.6 | 5548.25 |
| 35 day EMA | 5410.06 | 5390.61 | 5371.84 |
| 50 day EMA | 5215.86 | 5194.45 | 5173.44 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5746.1 | 5768 | 5805.1 |
| 12 day SMA | 5763.88 | 5747.83 | 5727.04 |
| 20 day SMA | 5565.69 | 5537.36 | 5501.24 |
| 35 day SMA | 5300.97 | 5276.01 | 5251.02 |
| 50 day SMA | 5189.24 | 5171.56 | 5154.48 |
| 100 day SMA | 5132.63 | 5127.76 | 5121.31 |
| 150 day SMA | 5271.61 | 5271.82 | 5272.76 |
| 200 day SMA | 5412.97 | 5412.03 | 5411.53 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 20
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 21.1
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5722.50 | 5735.00 | 5677.00 to 5746.50 | 0.76 times |
| 19 Wed | 5696.50 | 5680.00 | 5680.00 to 5778.00 | 1.03 times |
| 18 Tue | 5727.00 | 5759.50 | 5700.50 to 5779.50 | 1.06 times |
| 17 Mon | 5769.50 | 5753.00 | 5745.00 to 5822.50 | 1.07 times |
| 14 Fri | 5801.50 | 5845.00 | 5782.00 to 5867.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5757.00 | 5755.50 | 5705.50 to 5772.00 | 3.01 times |
| 19 Wed | 5726.50 | 5745.00 | 5707.00 to 5812.00 | 0.67 times |
| 18 Tue | 5761.50 | 5783.50 | 5740.00 to 5810.00 | 0.54 times |
| 17 Mon | 5804.00 | 5837.00 | 5785.00 to 5859.50 | 0.41 times |
| 14 Fri | 5836.00 | 5872.50 | 5824.50 to 5890.00 | 0.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 5786.50 | 5791.00 | 5748.50 to 5791.00 | 1.94 times |
| 19 Wed | 5746.50 | 5771.00 | 5740.50 to 5816.00 | 1.92 times |
| 18 Tue | 5790.00 | 5811.50 | 5770.00 to 5811.50 | 0.38 times |
| 17 Mon | 5830.00 | 5843.00 | 5811.50 to 5848.50 | 0.38 times |
| 14 Fri | 5868.00 | 5886.50 | 5860.00 to 5920.00 | 0.39 times |
Option chain for Hero Motocorp HEROMOTOCO 25 Tue August 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.10 | 648.80 | 0.01 |
| 19 Wed August 2026 | 1.45 | 648.80 | 0.01 |
| 18 Tue August 2026 | 1.65 | 648.80 | 0.01 |
| 17 Mon August 2026 | 2.65 | 648.80 | 0.01 |
| 14 Fri August 2026 | 4.55 | 508.45 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.85 | 463.25 | 0.01 |
| 19 Wed August 2026 | 1.55 | 463.25 | 0.01 |
| 18 Tue August 2026 | 2.20 | 463.25 | 0.02 |
| 17 Mon August 2026 | 3.70 | 463.25 | 0.02 |
| 14 Fri August 2026 | 6.80 | 463.25 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.75 | 480.00 | 0.06 |
| 19 Wed August 2026 | 2.60 | 477.05 | 0.06 |
| 18 Tue August 2026 | 3.30 | 477.05 | 0.06 |
| 17 Mon August 2026 | 5.90 | 433.00 | 0.06 |
| 14 Fri August 2026 | 10.60 | 408.25 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.90 | 400.00 | 0.2 |
| 19 Wed August 2026 | 3.85 | 420.00 | 0.2 |
| 18 Tue August 2026 | 5.55 | 337.65 | 0.23 |
| 17 Mon August 2026 | 10.25 | 337.65 | 0.18 |
| 14 Fri August 2026 | 18.10 | 315.45 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.00 | 278.90 | 0.12 |
| 19 Wed August 2026 | 6.50 | 306.65 | 0.12 |
| 18 Tue August 2026 | 11.35 | 285.00 | 0.14 |
| 17 Mon August 2026 | 19.75 | 252.15 | 0.16 |
| 14 Fri August 2026 | 32.40 | 230.20 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.60 | 192.75 | 0.18 |
| 19 Wed August 2026 | 12.30 | 214.75 | 0.23 |
| 18 Tue August 2026 | 21.65 | 198.45 | 0.27 |
| 17 Mon August 2026 | 38.70 | 170.60 | 0.28 |
| 14 Fri August 2026 | 57.80 | 155.75 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 22.50 | 103.20 | 0.45 |
| 19 Wed August 2026 | 26.00 | 129.30 | 0.47 |
| 18 Tue August 2026 | 44.75 | 121.70 | 0.69 |
| 17 Mon August 2026 | 71.80 | 102.90 | 0.71 |
| 14 Fri August 2026 | 98.25 | 96.85 | 0.86 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 60.05 | 41.55 | 1.52 |
| 19 Wed August 2026 | 61.35 | 61.85 | 1.23 |
| 18 Tue August 2026 | 87.45 | 64.70 | 1.27 |
| 17 Mon August 2026 | 125.60 | 56.30 | 1.41 |
| 14 Fri August 2026 | 156.35 | 55.30 | 1.53 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 131.15 | 13.70 | 2.12 |
| 19 Wed August 2026 | 121.60 | 24.20 | 1.77 |
| 18 Tue August 2026 | 153.80 | 30.15 | 1.98 |
| 17 Mon August 2026 | 195.40 | 28.20 | 1.99 |
| 14 Fri August 2026 | 231.20 | 29.85 | 2.13 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 220.00 | 5.75 | 2.36 |
| 19 Wed August 2026 | 208.70 | 10.25 | 2.29 |
| 18 Tue August 2026 | 238.35 | 13.85 | 2.13 |
| 17 Mon August 2026 | 276.40 | 14.25 | 2.1 |
| 14 Fri August 2026 | 318.25 | 16.55 | 2.09 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 327.00 | 2.70 | 4.13 |
| 19 Wed August 2026 | 305.00 | 5.10 | 3.94 |
| 18 Tue August 2026 | 330.70 | 6.45 | 3.72 |
| 17 Mon August 2026 | 369.00 | 7.65 | 3.86 |
| 14 Fri August 2026 | 410.50 | 9.20 | 3.73 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 413.85 | 1.25 | 2.11 |
| 19 Wed August 2026 | 389.60 | 2.35 | 2.12 |
| 18 Tue August 2026 | 424.00 | 3.25 | 2.16 |
| 17 Mon August 2026 | 480.00 | 4.50 | 2.61 |
| 14 Fri August 2026 | 505.05 | 5.80 | 2.77 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 531.00 | 1.30 | 1.12 |
| 19 Wed August 2026 | 485.05 | 1.95 | 1.06 |
| 18 Tue August 2026 | 523.90 | 2.25 | 1.2 |
| 17 Mon August 2026 | 575.15 | 2.40 | 1.51 |
| 14 Fri August 2026 | 600.00 | 3.60 | 1.52 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 600.00 | 1.20 | 1.12 |
| 19 Wed August 2026 | 639.00 | 1.80 | 1.22 |
| 18 Tue August 2026 | 625.95 | 1.80 | 1.21 |
| 17 Mon August 2026 | 675.00 | 2.05 | 1.33 |
| 14 Fri August 2026 | 726.00 | 2.95 | 1.62 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 719.00 | 1.05 | 2.03 |
| 19 Wed August 2026 | 685.00 | 1.50 | 2.39 |
| 18 Tue August 2026 | 717.00 | 1.65 | 2.68 |
| 17 Mon August 2026 | 761.00 | 1.80 | 2.98 |
| 14 Fri August 2026 | 820.00 | 2.60 | 3.52 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 710.00 | 0.90 | 2.1 |
| 19 Wed August 2026 | 710.00 | 1.30 | 2.39 |
| 18 Tue August 2026 | 710.00 | 1.20 | 2.66 |
| 17 Mon August 2026 | 710.00 | 1.60 | 2.74 |
| 14 Fri August 2026 | 710.00 | 1.95 | 2.77 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 890.80 | 0.85 | 13.31 |
| 19 Wed August 2026 | 890.80 | 1.00 | 14.04 |
| 18 Tue August 2026 | 1000.00 | 0.90 | 14.23 |
| 17 Mon August 2026 | 1000.00 | 1.25 | 14.46 |
| 14 Fri August 2026 | 1000.00 | 1.65 | 15.38 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1010.00 | 0.35 | 6.28 |
| 19 Wed August 2026 | 1010.00 | 0.60 | 6.29 |
| 18 Tue August 2026 | 1010.00 | 0.65 | 6.3 |
| 17 Mon August 2026 | 1010.00 | 1.00 | 6.4 |
| 14 Fri August 2026 | 1010.00 | 0.95 | 6.43 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 977.00 | 0.20 | 23.82 |
| 19 Wed August 2026 | 977.00 | 0.35 | 26.18 |
| 18 Tue August 2026 | 977.00 | 0.60 | 26.35 |
| 17 Mon August 2026 | 977.00 | 0.95 | 26.47 |
| 14 Fri August 2026 | 977.00 | 1.15 | 26.59 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1205.15 | 0.20 | 4.16 |
| 19 Wed August 2026 | 1205.15 | 0.70 | 4.8 |
| 18 Tue August 2026 | 1205.15 | 0.80 | 5.27 |
| 17 Mon August 2026 | 1335.00 | 1.00 | 5.07 |
| 14 Fri August 2026 | 1335.00 | 1.05 | 6.02 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1320.30 | 0.25 | 51 |
| 19 Wed August 2026 | 1320.30 | 0.50 | 54 |
| 18 Tue August 2026 | 1320.30 | 0.90 | 54 |
| 17 Mon August 2026 | 910.00 | 1.00 | 54 |
| 14 Fri August 2026 | 910.00 | 1.00 | 66 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 582.30 | 0.30 | 5.83 |
| 19 Wed August 2026 | 582.30 | 0.55 | 6.33 |
| 18 Tue August 2026 | 582.30 | 0.55 | 6.33 |
| 17 Mon August 2026 | 582.30 | 0.95 | 6.67 |
| 14 Fri August 2026 | 582.30 | 1.10 | 6.67 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1522.15 | 0.30 | 2 |
| 19 Wed August 2026 | 1522.15 | 0.45 | 2.2 |
| 18 Tue August 2026 | 1522.15 | 0.95 | 2.4 |
| 17 Mon August 2026 | 705.20 | 0.95 | 2.4 |
| 14 Fri August 2026 | 705.20 | 0.85 | 2.3 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1744.60 | 0.15 | 3.4 |
| 19 Wed August 2026 | 1744.60 | 0.55 | 4.2 |
| 18 Tue August 2026 | 1744.60 | 0.55 | 4.2 |
| 17 Mon August 2026 | 1529.05 | 1.70 | 4.6 |
| 14 Fri August 2026 | 1529.05 | 1.70 | 4.6 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
