Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5156 and 5332
| Intraday Target 1 | 5113.33 |
| Intraday Target 2 | 5198.67 |
| Intraday Target 3 | 5289.3333333333 |
| Intraday Target 4 | 5374.67 |
| Intraday Target 5 | 5465.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5284.00 (-0.07%) | 5287.50 | 5204.00 - 5380.00 | 1.303 times | Wed 08 April 2026 | 5287.50 (4.68%) | 5250.00 | 5243.00 - 5349.50 | 1.3548 times | Tue 07 April 2026 | 5051.00 (-1.03%) | 5075.00 | 4932.00 - 5084.00 | 0.7356 times | Mon 06 April 2026 | 5103.50 (1.84%) | 5019.50 | 4985.50 - 5122.50 | 0.5972 times | Thu 02 April 2026 | 5011.50 (-2.16%) | 5076.00 | 4904.00 - 5077.00 | 1.2917 times | Wed 01 April 2026 | 5122.00 (1.17%) | 5152.00 | 5077.50 - 5244.00 | 0.9372 times | Mon 30 March 2026 | 5063.00 (-1.56%) | 5068.00 | 5037.50 - 5140.00 | 1.2067 times | Fri 27 March 2026 | 5143.00 (-2.77%) | 5212.00 | 5125.50 - 5244.00 | 0.9173 times | Wed 25 March 2026 | 5289.50 (0.69%) | 5305.00 | 5278.00 - 5364.00 | 0.9111 times | Tue 24 March 2026 | 5253.00 (3.71%) | 5185.00 | 5124.50 - 5317.00 | 0.7455 times | Mon 23 March 2026 | 5065.00 (-3.99%) | 5191.00 | 5051.00 - 5200.00 | 0.5839 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5108 and 5556
| Weekly Target 1 | 4750.67 |
| Weekly Target 2 | 5017.33 |
| Weekly Target 3 | 5198.6666666667 |
| Weekly Target 4 | 5465.33 |
| Weekly Target 5 | 5646.67 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5284.00 (5.44%) | 5019.50 | 4932.00 - 5380.00 | 0.9947 times | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.8564 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.7871 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 1.1538 times | Fri 13 March 2026 | 5206.00 (-5.56%) | 5447.00 | 5168.00 - 5766.00 | 0.9757 times | Fri 06 March 2026 | 5512.50 (-3.46%) | 5565.00 | 5427.50 - 5725.00 | 0.7964 times | Fri 27 February 2026 | 5710.00 (4.48%) | 5504.50 | 5436.50 - 5840.00 | 1.1443 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.7008 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.2814 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.3093 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.7484 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5094 and 5570
| Monthly Target 1 | 4713.33 |
| Monthly Target 2 | 4998.67 |
| Monthly Target 3 | 5189.3333333333 |
| Monthly Target 4 | 5474.67 |
| Monthly Target 5 | 5665.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5284.00 (4.37%) | 5152.00 | 4904.00 - 5380.00 | 0.2678 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.6932 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7661 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7257 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.2841 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1409 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.9008 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.6726 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.6465 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.9023 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.9109 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4521.5 and 5666.5
| Yearly Target 1 | 4267.33 |
| Yearly Target 2 | 4775.67 |
| Yearly Target 3 | 5412.3333333333 |
| Yearly Target 4 | 5920.67 |
| Yearly Target 5 | 6557.33 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5284.00 (-8.44%) | 5771.00 | 4904.00 - 6049.00 | 0.1945 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0577 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0633 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.886 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9944 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1485 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2334 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2094 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5984 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6145 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5026 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5199.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5127.75
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5254 and price is deviating by 175 points
Upper Bollinger band is at 5603 and lower is at 4905, while middle bands are at 5079 and 5428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5164.76 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5147.5 |
| 12 day DMA | 5162.38 |
| 20 day DMA | 5253.38 |
| 35 day DMA | 5386.13 |
| 50 day DMA | 5465.8 |
| 100 day DMA | 5668.47 |
| 150 day DMA | 5594.39 |
| 200 day DMA | 5321.89 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5196.9 | 5153.35 | 5086.29 |
| 12 day EMA | 5199.55 | 5184.2 | 5165.42 |
| 20 day EMA | 5252.57 | 5249.26 | 5245.24 |
| 35 day EMA | 5340.51 | 5343.84 | 5347.16 |
| 50 day EMA | 5442.2 | 5448.65 | 5455.23 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5147.5 | 5115.1 | 5070.2 |
| 12 day SMA | 5162.38 | 5153.08 | 5164.63 |
| 20 day SMA | 5253.38 | 5263.18 | 5274.43 |
| 35 day SMA | 5386.13 | 5394.7 | 5407.43 |
| 50 day SMA | 5465.8 | 5467.8 | 5471.82 |
| 100 day SMA | 5668.47 | 5670.97 | 5672.27 |
| 150 day SMA | 5594.39 | 5593.08 | 5591.78 |
| 200 day SMA | 5321.89 | 5317.26 | 5312.68 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 272.10 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
EPS is 264.12 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 5309.50 | 5314.50 | 5235.50 to 5406.00 | 1.04 times |
| 08 Wed | 5314.50 | 5300.00 | 5259.00 to 5368.00 | 1.02 times |
| 07 Tue | 5077.00 | 5085.50 | 4946.50 to 5090.00 | 0.98 times |
| 06 Mon | 5131.00 | 5040.00 | 5010.50 to 5141.50 | 0.98 times |
| 02 Thu | 5040.50 | 5085.00 | 4930.50 to 5085.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 5338.00 | 5285.00 | 5272.50 to 5435.50 | 1.63 times |
| 08 Wed | 5343.00 | 5310.00 | 5306.50 to 5392.00 | 1.04 times |
| 07 Tue | 5104.50 | 5100.50 | 4972.50 to 5114.50 | 0.84 times |
| 06 Mon | 5156.50 | 5052.00 | 5052.00 to 5167.00 | 0.75 times |
| 02 Thu | 5071.50 | 5100.00 | 4971.00 to 5100.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 5390.00 | 5305.50 | 5305.50 to 5450.00 | 1.45 times |
| 08 Wed | 5363.50 | 5375.00 | 5363.50 to 5397.00 | 1.12 times |
| 07 Tue | 5120.00 | 5031.00 | 5031.00 to 5120.00 | 0.86 times |
| 06 Mon | 5138.50 | 5120.00 | 5120.00 to 5145.00 | 0.72 times |
| 02 Thu | 5095.00 | 5101.50 | 4995.00 to 5101.50 | 0.86 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Tue April 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.05 | 1033.35 | 0.03 |
| 08 Wed April 2026 | 1.60 | 1033.35 | 0.03 |
| 07 Tue April 2026 | 1.60 | 1033.35 | 0.03 |
| 06 Mon April 2026 | 2.55 | 1033.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.10 | 1140.00 | 0.11 |
| 08 Wed April 2026 | 13.10 | 1140.00 | 0.11 |
| 07 Tue April 2026 | 13.10 | 1140.00 | 0.11 |
| 06 Mon April 2026 | 13.10 | 1140.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.75 | 1200.00 | 0.01 |
| 08 Wed April 2026 | 3.90 | 1200.00 | 0.01 |
| 07 Tue April 2026 | 4.00 | 1200.00 | 0.09 |
| 06 Mon April 2026 | 4.50 | 1200.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.50 | 789.00 | 0.12 |
| 08 Wed April 2026 | 6.85 | 789.00 | 0.16 |
| 07 Tue April 2026 | 8.60 | 789.00 | 1.2 |
| 06 Mon April 2026 | 8.60 | 789.00 | 1.2 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.00 | 707.05 | 0.15 |
| 08 Wed April 2026 | 8.15 | 707.05 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.70 | 679.00 | 0.11 |
| 08 Wed April 2026 | 10.50 | 679.00 | 0.12 |
| 07 Tue April 2026 | 7.05 | 1052.30 | 0.13 |
| 06 Mon April 2026 | 9.30 | 1052.30 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.90 | 808.00 | 0.13 |
| 08 Wed April 2026 | 15.95 | 808.00 | 0.14 |
| 07 Tue April 2026 | 10.80 | 808.00 | 0.23 |
| 06 Mon April 2026 | 13.95 | 808.00 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.95 | 730.00 | 0.11 |
| 08 Wed April 2026 | 19.70 | 730.00 | 0.1 |
| 07 Tue April 2026 | 14.25 | 730.00 | 0.75 |
| 06 Mon April 2026 | 14.25 | 730.00 | 0.75 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.35 | 513.20 | 0.18 |
| 08 Wed April 2026 | 25.05 | 495.20 | 0.16 |
| 07 Tue April 2026 | 15.05 | 730.00 | 0.06 |
| 06 Mon April 2026 | 19.65 | 730.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.35 | 448.25 | 0.09 |
| 08 Wed April 2026 | 31.35 | 448.25 | 0.09 |
| 07 Tue April 2026 | 19.25 | 603.55 | 0.01 |
| 06 Mon April 2026 | 24.45 | 603.55 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.40 | 431.00 | 0.12 |
| 08 Wed April 2026 | 38.25 | 407.40 | 0.13 |
| 07 Tue April 2026 | 22.15 | 707.35 | 0.17 |
| 06 Mon April 2026 | 29.30 | 540.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.30 | 372.60 | 0.72 |
| 08 Wed April 2026 | 46.90 | 372.60 | 0.85 |
| 07 Tue April 2026 | 26.70 | 460.30 | 0.32 |
| 06 Mon April 2026 | 35.45 | 460.30 | 0.63 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 55.05 | 327.00 | 0.09 |
| 08 Wed April 2026 | 57.20 | 558.00 | 0.09 |
| 07 Tue April 2026 | 32.55 | 558.00 | 0.07 |
| 06 Mon April 2026 | 42.05 | 558.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 67.20 | 304.50 | 0.01 |
| 08 Wed April 2026 | 69.35 | 304.50 | 0.01 |
| 07 Tue April 2026 | 39.75 | 445.85 | 0.02 |
| 06 Mon April 2026 | 50.40 | 445.85 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 80.60 | 264.05 | 0.19 |
| 08 Wed April 2026 | 84.30 | 263.15 | 0.23 |
| 07 Tue April 2026 | 47.85 | 479.85 | 0.22 |
| 06 Mon April 2026 | 60.35 | 424.55 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 96.35 | 230.75 | 0.34 |
| 08 Wed April 2026 | 101.25 | 230.30 | 0.34 |
| 07 Tue April 2026 | 71.65 | 379.00 | 0.02 |
| 06 Mon April 2026 | 71.65 | 379.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 117.45 | 205.65 | 0.44 |
| 08 Wed April 2026 | 121.35 | 202.20 | 0.45 |
| 07 Tue April 2026 | 67.45 | 382.85 | 0.38 |
| 06 Mon April 2026 | 84.40 | 345.35 | 0.92 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 139.05 | 178.95 | 1.05 |
| 08 Wed April 2026 | 142.95 | 175.00 | 1.28 |
| 07 Tue April 2026 | 80.75 | 305.80 | 0.19 |
| 06 Mon April 2026 | 101.45 | 305.80 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 164.00 | 152.00 | 0.64 |
| 08 Wed April 2026 | 168.10 | 150.30 | 0.56 |
| 07 Tue April 2026 | 95.15 | 317.95 | 0.39 |
| 06 Mon April 2026 | 117.70 | 283.20 | 0.36 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 191.70 | 129.50 | 0.92 |
| 08 Wed April 2026 | 196.35 | 128.30 | 0.89 |
| 07 Tue April 2026 | 112.95 | 287.50 | 0.63 |
| 06 Mon April 2026 | 136.60 | 253.60 | 0.66 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 219.60 | 111.35 | 0.7 |
| 08 Wed April 2026 | 226.60 | 110.50 | 0.75 |
| 07 Tue April 2026 | 131.40 | 254.15 | 0.47 |
| 06 Mon April 2026 | 158.25 | 220.40 | 0.52 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 253.35 | 93.35 | 1.18 |
| 08 Wed April 2026 | 255.95 | 92.80 | 1.18 |
| 07 Tue April 2026 | 152.50 | 223.30 | 0.82 |
| 06 Mon April 2026 | 180.70 | 196.05 | 0.74 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 288.05 | 78.65 | 1.07 |
| 08 Wed April 2026 | 296.60 | 78.10 | 1.16 |
| 07 Tue April 2026 | 176.30 | 195.35 | 1.05 |
| 06 Mon April 2026 | 207.10 | 174.40 | 1.06 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 324.25 | 66.75 | 0.84 |
| 08 Wed April 2026 | 332.35 | 65.05 | 0.83 |
| 07 Tue April 2026 | 201.10 | 172.05 | 0.75 |
| 06 Mon April 2026 | 233.35 | 148.35 | 1.54 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 366.95 | 55.45 | 1.32 |
| 08 Wed April 2026 | 371.05 | 54.35 | 1.32 |
| 07 Tue April 2026 | 229.40 | 151.05 | 1.12 |
| 06 Mon April 2026 | 265.25 | 130.40 | 2.12 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 412.80 | 47.45 | 1.03 |
| 08 Wed April 2026 | 412.80 | 45.45 | 1.05 |
| 07 Tue April 2026 | 259.75 | 133.30 | 1.15 |
| 06 Mon April 2026 | 292.10 | 115.05 | 1.02 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 450.90 | 39.15 | 4.01 |
| 08 Wed April 2026 | 456.70 | 37.85 | 3.94 |
| 07 Tue April 2026 | 292.05 | 116.00 | 3.6 |
| 06 Mon April 2026 | 327.85 | 98.25 | 4.43 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 362.60 | 27.30 | 9.95 |
| 08 Wed April 2026 | 362.60 | 25.70 | 9 |
| 07 Tue April 2026 | 362.60 | 86.05 | 8.85 |
| 06 Mon April 2026 | 379.20 | 71.60 | 18.17 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 458.90 | 14.20 | 2.92 |
| 08 Wed April 2026 | 458.90 | 14.20 | 2.92 |
| 07 Tue April 2026 | 458.90 | 54.35 | 4.04 |
| 06 Mon April 2026 | 515.30 | 43.70 | 5.65 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 819.35 | 4.00 | 10 |
| 08 Wed April 2026 | 819.35 | 4.00 | 10 |
| 07 Tue April 2026 | 819.35 | 17.55 | 12 |
| 06 Mon April 2026 | 819.35 | 16.00 | 16 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 850.00 | 3.70 | 209.5 |
| 08 Wed April 2026 | 850.00 | 3.90 | 198 |
| 07 Tue April 2026 | 850.00 | 14.25 | 204 |
| 06 Mon April 2026 | 850.00 | 11.85 | 105 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
