Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5059.5 and 5154
| Intraday Target 1 | 4983.33 |
| Intraday Target 2 | 5041.17 |
| Intraday Target 3 | 5077.8333333333 |
| Intraday Target 4 | 5135.67 |
| Intraday Target 5 | 5172.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5099.00 (-0.3%) | 5080.00 | 5020.00 - 5114.50 | 0.9503 times | Wed 29 April 2026 | 5114.50 (0.92%) | 5094.00 | 5081.50 - 5208.50 | 0.9426 times | Tue 28 April 2026 | 5068.00 (0.5%) | 5042.50 | 5019.00 - 5105.50 | 1.3277 times | Mon 27 April 2026 | 5043.00 (1.64%) | 5012.50 | 5005.50 - 5098.00 | 0.8907 times | Fri 24 April 2026 | 4961.50 (-1.4%) | 5035.50 | 4941.50 - 5060.50 | 1.0342 times | Thu 23 April 2026 | 5032.00 (-3.03%) | 5150.00 | 4995.00 - 5160.00 | 1.2487 times | Wed 22 April 2026 | 5189.00 (-1.33%) | 5255.50 | 5178.00 - 5291.00 | 0.584 times | Tue 21 April 2026 | 5259.00 (-0.44%) | 5260.00 | 5252.00 - 5310.00 | 0.6381 times | Mon 20 April 2026 | 5282.50 (0.99%) | 5230.50 | 5210.00 - 5318.00 | 1.3004 times | Fri 17 April 2026 | 5230.50 (1.38%) | 5136.50 | 5130.50 - 5250.00 | 1.0832 times | Thu 16 April 2026 | 5159.50 (-2.42%) | 5315.00 | 5129.50 - 5349.00 | 1.8292 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5052.25 and 5255.25
| Weekly Target 1 | 4901.33 |
| Weekly Target 2 | 5000.17 |
| Weekly Target 3 | 5104.3333333333 |
| Weekly Target 4 | 5203.17 |
| Weekly Target 5 | 5307.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5099.00 (2.77%) | 5012.50 | 5005.50 - 5208.50 | 0.8652 times | Fri 24 April 2026 | 4961.50 (-5.14%) | 5230.50 | 4941.50 - 5318.00 | 1.0112 times | Fri 17 April 2026 | 5230.50 (-4.32%) | 5325.00 | 5129.50 - 5375.00 | 1.1965 times | Fri 10 April 2026 | 5466.50 (9.08%) | 5019.50 | 4932.00 - 5484.50 | 1.3321 times | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.8386 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.7708 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 1.1298 times | Fri 13 March 2026 | 5206.00 (-5.56%) | 5447.00 | 5168.00 - 5766.00 | 0.9555 times | Fri 06 March 2026 | 5512.50 (-3.46%) | 5565.00 | 5427.50 - 5725.00 | 0.7799 times | Fri 27 February 2026 | 5710.00 (4.48%) | 5504.50 | 5436.50 - 5840.00 | 1.1205 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.6862 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4711.25 and 5291.75
| Monthly Target 1 | 4582 |
| Monthly Target 2 | 4840.5 |
| Monthly Target 3 | 5162.5 |
| Monthly Target 4 | 5421 |
| Monthly Target 5 | 5743 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.8231 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.6537 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7224 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6843 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.2108 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0758 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8494 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5772 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5526 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8508 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8589 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4429 and 5574
| Yearly Target 1 | 4205.67 |
| Yearly Target 2 | 4652.33 |
| Yearly Target 3 | 5350.6666666667 |
| Yearly Target 4 | 5797.33 |
| Yearly Target 5 | 6495.67 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5099.00 (-11.64%) | 5771.00 | 4904.00 - 6049.00 | 0.2413 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0526 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0583 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8817 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9897 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.143 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2227 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2036 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5955 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6116 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5002 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5127.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5165 and price is deviating by 123 points
Upper Bollinger band is at 5411 and lower is at 4920, while middle bands are at 5043 and 5288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5122.34 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5057.2 |
| 12 day DMA | 5143.83 |
| 20 day DMA | 5164.95 |
| 35 day DMA | 5228.2 |
| 50 day DMA | 5330.76 |
| 100 day DMA | 5556.71 |
| 150 day DMA | 5578.9 |
| 200 day DMA | 5383.41 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5092.03 | 5088.55 | 5075.57 |
| 12 day EMA | 5127.34 | 5132.49 | 5135.76 |
| 20 day EMA | 5166.9 | 5174.04 | 5180.3 |
| 35 day EMA | 5257.66 | 5267 | 5275.98 |
| 50 day EMA | 5337.24 | 5346.96 | 5356.44 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5057.2 | 5043.8 | 5058.7 |
| 12 day SMA | 5143.83 | 5156.17 | 5185.5 |
| 20 day SMA | 5164.95 | 5163.15 | 5164.58 |
| 35 day SMA | 5228.2 | 5240.01 | 5253.56 |
| 50 day SMA | 5330.76 | 5343.44 | 5354.8 |
| 100 day SMA | 5556.71 | 5568.43 | 5580.24 |
| 150 day SMA | 5578.9 | 5580.7 | 5582.27 |
| 200 day SMA | 5383.41 | 5379.41 | 5375.37 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 272.10 and PE is: 18.74
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
EPS is 264.12 and PE is: 19.31
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5124.00 | 5117.50 | 5029.00 to 5141.50 | 1.1 times |
| 29 Wed | 5139.50 | 5123.50 | 5111.50 to 5238.00 | 1.1 times |
| 28 Tue | 5092.50 | 5094.50 | 5046.00 to 5126.00 | 1.09 times |
| 27 Mon | 5073.00 | 5036.00 | 5034.50 to 5130.00 | 0.97 times |
| 24 Fri | 4997.50 | 5085.50 | 4972.00 to 5085.50 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5159.00 | 5113.00 | 5066.00 to 5172.00 | 1.14 times |
| 29 Wed | 5173.50 | 5174.00 | 5150.00 to 5271.50 | 1.12 times |
| 28 Tue | 5127.00 | 5140.00 | 5100.00 to 5158.00 | 1.11 times |
| 27 Mon | 5102.50 | 5088.00 | 5077.50 to 5155.00 | 1.08 times |
| 24 Fri | 5035.00 | 5087.50 | 5015.00 to 5109.00 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5133.50 | 5121.00 | 5052.00 to 5142.50 | 1.43 times |
| 29 Wed | 5136.50 | 5200.00 | 5136.50 to 5228.50 | 0.57 times |
Option chain for Hero Motocorp HEROMOTOCO 26 Tue May 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 1200.00 | 0.14 |
| 29 Wed April 2026 | 4.55 | 1200.00 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 1088.00 | 0.06 |
| 29 Wed April 2026 | 6.25 | 1088.00 | 0.08 |
| 28 Tue April 2026 | 8.00 | 1088.00 | 0.29 |
| 27 Mon April 2026 | 11.90 | 1110.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.25 | 859.90 | 0.08 |
| 29 Wed April 2026 | 8.65 | 859.90 | 0.08 |
| 28 Tue April 2026 | 9.45 | 859.90 | 0.12 |
| 27 Mon April 2026 | 12.05 | 859.90 | 0.12 |
| 24 Fri April 2026 | 12.65 | 859.90 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.85 | 790.00 | 0.11 |
| 29 Wed April 2026 | 12.05 | 790.00 | 0.12 |
| 28 Tue April 2026 | 12.85 | 910.40 | 0.19 |
| 27 Mon April 2026 | 15.20 | 910.00 | 0.19 |
| 24 Fri April 2026 | 17.00 | 1014.35 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.00 | 805.00 | 0.24 |
| 29 Wed April 2026 | 17.00 | 805.00 | 0.27 |
| 28 Tue April 2026 | 17.45 | 805.00 | 0.3 |
| 27 Mon April 2026 | 19.65 | 855.35 | 0.19 |
| 24 Fri April 2026 | 21.50 | 860.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.00 | 816.30 | 0.03 |
| 29 Wed April 2026 | 20.00 | 739.25 | 0.09 |
| 28 Tue April 2026 | 18.90 | 790.00 | 0.03 |
| 27 Mon April 2026 | 22.55 | 790.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.60 | 693.50 | 0.11 |
| 29 Wed April 2026 | 23.90 | 693.55 | 0.12 |
| 28 Tue April 2026 | 22.85 | 725.05 | 0.12 |
| 27 Mon April 2026 | 26.30 | 750.00 | 0.26 |
| 24 Fri April 2026 | 24.00 | 815.00 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.90 | 595.00 | 0.07 |
| 29 Wed April 2026 | 33.65 | 635.00 | 0.09 |
| 28 Tue April 2026 | 31.75 | 635.00 | 0.1 |
| 27 Mon April 2026 | 35.95 | 655.00 | 0.1 |
| 24 Fri April 2026 | 34.35 | 747.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.20 | 560.05 | 0.05 |
| 29 Wed April 2026 | 39.50 | 560.05 | 0.1 |
| 28 Tue April 2026 | 46.50 | 640.00 | 0.05 |
| 27 Mon April 2026 | 46.50 | 640.00 | 0.05 |
| 24 Fri April 2026 | 47.20 | 640.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.00 | 460.65 | 0.06 |
| 29 Wed April 2026 | 47.35 | 460.65 | 0.15 |
| 28 Tue April 2026 | 43.00 | 559.90 | 0.13 |
| 27 Mon April 2026 | 48.25 | 558.45 | 0.11 |
| 24 Fri April 2026 | 45.05 | 595.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.90 | 495.00 | 0.02 |
| 29 Wed April 2026 | 56.65 | 495.00 | 0.02 |
| 28 Tue April 2026 | 51.20 | 495.00 | 0.02 |
| 27 Mon April 2026 | 56.30 | 350.00 | 0.01 |
| 24 Fri April 2026 | 50.25 | 350.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.25 | 421.30 | 0.15 |
| 29 Wed April 2026 | 65.70 | 367.00 | 0.19 |
| 28 Tue April 2026 | 60.45 | 465.00 | 0.18 |
| 27 Mon April 2026 | 64.90 | 488.40 | 0.16 |
| 24 Fri April 2026 | 59.75 | 567.95 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 87.65 | 347.50 | 0.13 |
| 29 Wed April 2026 | 90.60 | 347.50 | 0.14 |
| 28 Tue April 2026 | 82.35 | 390.00 | 0.13 |
| 27 Mon April 2026 | 86.15 | 405.00 | 0.11 |
| 24 Fri April 2026 | 77.90 | 475.55 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 102.65 | 352.00 | 0.19 |
| 29 Wed April 2026 | 104.30 | 352.00 | 0.23 |
| 28 Tue April 2026 | 94.25 | 352.00 | 0.62 |
| 27 Mon April 2026 | 99.25 | 372.20 | 0.81 |
| 24 Fri April 2026 | 85.55 | 273.70 | 1.2 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 117.75 | 293.50 | 0.23 |
| 29 Wed April 2026 | 121.45 | 275.50 | 0.28 |
| 28 Tue April 2026 | 108.95 | 316.00 | 0.28 |
| 27 Mon April 2026 | 113.85 | 342.90 | 0.4 |
| 24 Fri April 2026 | 99.90 | 404.70 | 0.38 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 134.35 | 257.55 | 0.19 |
| 29 Wed April 2026 | 142.20 | 248.35 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 155.80 | 229.00 | 0.33 |
| 29 Wed April 2026 | 161.40 | 217.85 | 0.29 |
| 28 Tue April 2026 | 145.20 | 246.60 | 0.3 |
| 27 Mon April 2026 | 149.15 | 271.50 | 0.31 |
| 24 Fri April 2026 | 131.75 | 332.30 | 0.32 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 178.90 | 199.40 | 1.38 |
| 29 Wed April 2026 | 183.05 | 191.70 | 1.22 |
| 28 Tue April 2026 | 167.00 | 218.20 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 202.25 | 174.00 | 0.79 |
| 29 Wed April 2026 | 209.90 | 165.50 | 0.88 |
| 28 Tue April 2026 | 188.50 | 192.75 | 0.55 |
| 27 Mon April 2026 | 192.00 | 216.95 | 0.51 |
| 24 Fri April 2026 | 167.60 | 267.00 | 0.7 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 228.15 | 149.65 | 1.16 |
| 29 Wed April 2026 | 236.10 | 144.20 | 1.59 |
| 28 Tue April 2026 | 213.75 | 167.95 | 0.8 |
| 27 Mon April 2026 | 214.85 | 190.95 | 0.67 |
| 24 Fri April 2026 | 194.65 | 232.80 | 0.99 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 256.35 | 129.30 | 1.52 |
| 29 Wed April 2026 | 265.35 | 123.20 | 1.44 |
| 28 Tue April 2026 | 241.40 | 145.75 | 1.32 |
| 27 Mon April 2026 | 241.45 | 167.80 | 1.17 |
| 24 Fri April 2026 | 213.70 | 216.90 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 277.30 | 109.65 | 1.72 |
| 29 Wed April 2026 | 274.75 | 105.85 | 2.75 |
| 28 Tue April 2026 | 274.75 | 121.95 | 2.25 |
| 27 Mon April 2026 | 277.20 | 146.50 | 11.33 |
| 24 Fri April 2026 | 238.50 | 198.05 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 320.00 | 93.70 | 4.25 |
| 29 Wed April 2026 | 329.70 | 88.50 | 4.18 |
| 28 Tue April 2026 | 304.55 | 107.35 | 5.89 |
| 27 Mon April 2026 | 298.00 | 127.55 | 12.55 |
| 24 Fri April 2026 | 260.10 | 169.80 | 8.08 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 399.00 | 66.75 | 24.36 |
| 29 Wed April 2026 | 399.00 | 62.55 | 22.57 |
| 28 Tue April 2026 | 354.55 | 78.05 | 22.07 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 409.95 | 55.60 | 11.17 |
| 29 Wed April 2026 | 409.95 | 52.20 | 8.33 |
| 28 Tue April 2026 | 409.95 | 65.70 | 2.67 |
| 27 Mon April 2026 | 351.35 | 81.75 | 3.67 |
| 24 Fri April 2026 | 351.35 | 93.30 | 4 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 460.00 | 45.10 | 264 |
| 29 Wed April 2026 | 460.00 | 44.05 | 220 |
| 28 Tue April 2026 | 460.00 | 56.10 | 121 |
| 27 Mon April 2026 | 460.00 | 68.55 | 100 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 730.15 | 30.40 | 115 |
| 29 Wed April 2026 | 730.15 | 29.20 | 97 |
| 28 Tue April 2026 | 730.15 | 38.00 | 88 |
| 27 Mon April 2026 | 730.15 | 48.35 | 86 |
| 24 Fri April 2026 | 730.15 | 73.20 | 57 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 601.15 | 20.05 | 68.57 |
| 29 Wed April 2026 | 730.00 | 19.20 | 89.6 |
| 28 Tue April 2026 | 616.00 | 27.05 | 39.17 |
| 27 Mon April 2026 | 630.00 | 34.65 | 50.75 |
| 24 Fri April 2026 | 600.00 | 51.00 | 90.5 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 731.35 | 12.95 | 23 |
| 29 Wed April 2026 | 731.35 | 13.15 | 8.71 |
| 28 Tue April 2026 | 731.35 | 18.00 | 8.71 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1030.00 | 8.05 | 53.5 |
| 29 Wed April 2026 | 1030.00 | 8.35 | 42 |
| 28 Tue April 2026 | 1030.00 | 12.25 | 21 |
| 27 Mon April 2026 | 1030.00 | 15.90 | 11 |
| 24 Fri April 2026 | 1030.00 | 27.00 | 6 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 890.00 | 5.85 | 69 |
| 29 Wed April 2026 | 890.00 | 5.75 | 80 |
| 28 Tue April 2026 | 890.00 | 7.65 | 51 |
| 27 Mon April 2026 | 890.00 | 10.60 | 34 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
