Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5393.25 and 5557.75
| Intraday Target 1 | 5360.33 |
| Intraday Target 2 | 5426.17 |
| Intraday Target 3 | 5524.8333333333 |
| Intraday Target 4 | 5590.67 |
| Intraday Target 5 | 5689.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5492.00 (-1.65%) | 5578.00 | 5459.00 - 5623.50 | 0.5223 times | Fri 13 February 2026 | 5584.00 (-2.6%) | 5702.00 | 5560.00 - 5724.50 | 0.7202 times | Thu 12 February 2026 | 5733.00 (0.89%) | 5704.00 | 5683.50 - 5805.00 | 1.0249 times | Wed 11 February 2026 | 5682.50 (-1.23%) | 5695.00 | 5546.00 - 5750.00 | 1.252 times | Tue 10 February 2026 | 5753.50 (-0.05%) | 5785.00 | 5718.00 - 5845.00 | 1.4926 times | Mon 09 February 2026 | 5756.50 (0.05%) | 5800.00 | 5667.00 - 5816.00 | 0.9944 times | Fri 06 February 2026 | 5753.50 (-0.22%) | 5772.00 | 5715.50 - 5841.00 | 1.4084 times | Thu 05 February 2026 | 5766.00 (-1.46%) | 5880.50 | 5745.00 - 5890.00 | 0.6056 times | Wed 04 February 2026 | 5851.50 (1.54%) | 5747.00 | 5716.50 - 5878.00 | 0.8961 times | Tue 03 February 2026 | 5763.00 (2.49%) | 5734.00 | 5676.50 - 5791.00 | 1.0834 times | Mon 02 February 2026 | 5623.00 (2.19%) | 5550.00 | 5418.00 - 5650.50 | 0.8223 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5393.25 and 5557.75
| Weekly Target 1 | 5360.33 |
| Weekly Target 2 | 5426.17 |
| Weekly Target 3 | 5524.8333333333 |
| Weekly Target 4 | 5590.67 |
| Weekly Target 5 | 5689.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5492.00 (-1.65%) | 5578.00 | 5459.00 - 5623.50 | 0.1111 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.167 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.1925 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.6817 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.873 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.6253 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 1.081 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 2.1318 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.8279 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.3087 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.5906 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5205.5 and 5691
| Monthly Target 1 | 5110 |
| Monthly Target 2 | 5301 |
| Monthly Target 3 | 5595.5 |
| Monthly Target 4 | 5786.5 |
| Monthly Target 5 | 6081 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5492.00 (-0.76%) | 5568.00 | 5404.50 - 5890.00 | 0.4295 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6653 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1773 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.046 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8259 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5335 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5095 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8272 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8351 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1506 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.82 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5020 and 5770.5
| Yearly Target 1 | 4862.67 |
| Yearly Target 2 | 5177.33 |
| Yearly Target 3 | 5613.1666666667 |
| Yearly Target 4 | 5927.83 |
| Yearly Target 5 | 6363.67 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5492.00 (-4.83%) | 5771.00 | 5298.50 - 6049.00 | 0.0957 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0683 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0741 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8949 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0044 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1601 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2559 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2216 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6044 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6207 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5077 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5653.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5613 and price is deviating by 134 points
Upper Bollinger band is at 5880 and lower is at 5347, while middle bands are at 5480 and 5747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5727.51 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5649 |
| 12 day DMA | 5688.42 |
| 20 day DMA | 5612.95 |
| 35 day DMA | 5692.07 |
| 50 day DMA | 5753.15 |
| 100 day DMA | 5705.35 |
| 150 day DMA | 5417.1 |
| 200 day DMA | 5121.33 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5616.86 | 5679.28 | 5726.91 |
| 12 day EMA | 5653.36 | 5682.69 | 5700.63 |
| 20 day EMA | 5668.5 | 5687.07 | 5697.91 |
| 35 day EMA | 5720.07 | 5733.5 | 5742.3 |
| 50 day EMA | 5783.26 | 5795.14 | 5803.75 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5649 | 5701.9 | 5735.8 |
| 12 day SMA | 5688.42 | 5691.92 | 5691.58 |
| 20 day SMA | 5612.95 | 5626.48 | 5629.85 |
| 35 day SMA | 5692.07 | 5696.21 | 5699.49 |
| 50 day SMA | 5753.15 | 5770.11 | 5782.66 |
| 100 day SMA | 5705.35 | 5704.73 | 5702.97 |
| 150 day SMA | 5417.1 | 5409.29 | 5400.95 |
| 200 day SMA | 5121.33 | 5113.01 | 5104.35 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 5509.00 | 5580.50 | 5466.00 to 5635.00 | 0.99 times |
| 13 Fri | 5597.00 | 5739.50 | 5568.00 to 5739.50 | 1.01 times |
| 12 Thu | 5746.00 | 5690.00 | 5690.00 to 5825.00 | 1 times |
| 11 Wed | 5700.50 | 5662.00 | 5555.00 to 5769.50 | 0.98 times |
| 10 Tue | 5664.00 | 5682.50 | 5618.00 to 5754.50 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 5540.00 | 5578.50 | 5500.00 to 5672.50 | 1.47 times |
| 13 Fri | 5629.50 | 5770.50 | 5601.50 to 5770.50 | 1.11 times |
| 12 Thu | 5779.50 | 5775.00 | 5740.00 to 5857.00 | 1 times |
| 11 Wed | 5734.50 | 5710.00 | 5586.50 to 5802.50 | 0.75 times |
| 10 Tue | 5695.00 | 5698.50 | 5659.50 to 5785.00 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 5572.00 | 5653.00 | 5545.00 to 5663.00 | 1.3 times |
| 13 Fri | 5670.00 | 5720.00 | 5652.50 to 5720.00 | 0.99 times |
| 12 Thu | 5812.50 | 5818.00 | 5779.50 to 5885.50 | 0.91 times |
| 11 Wed | 5772.00 | 5692.00 | 5650.00 to 5830.00 | 0.95 times |
| 10 Tue | 5726.50 | 5774.00 | 5726.50 to 5805.00 | 0.84 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Tue February 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.00 | 979.85 | 0.09 |
| 13 Fri February 2026 | 1.70 | 979.85 | 0.11 |
| 12 Thu February 2026 | 2.00 | 979.85 | 0.1 |
| 11 Wed February 2026 | 2.25 | 979.85 | 0.12 |
| 10 Tue February 2026 | 2.20 | 979.85 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.25 | 667.50 | 0.02 |
| 13 Fri February 2026 | 5.25 | 667.50 | 0.02 |
| 12 Thu February 2026 | 7.60 | 667.50 | 0.02 |
| 11 Wed February 2026 | 6.95 | 667.50 | 0.02 |
| 10 Tue February 2026 | 7.95 | 667.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.85 | 700.00 | 0.05 |
| 13 Fri February 2026 | 6.90 | 561.50 | 0.06 |
| 12 Thu February 2026 | 11.30 | 460.45 | 0.05 |
| 11 Wed February 2026 | 10.00 | 476.40 | 0.05 |
| 10 Tue February 2026 | 11.35 | 540.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.40 | 520.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.95 | 600.00 | 0.03 |
| 13 Fri February 2026 | 9.70 | 374.55 | 0.03 |
| 12 Thu February 2026 | 18.10 | 374.55 | 0.03 |
| 11 Wed February 2026 | 15.50 | 370.30 | 0.03 |
| 10 Tue February 2026 | 16.40 | 422.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.85 | 329.65 | 0.01 |
| 13 Fri February 2026 | 11.90 | 329.65 | 0.01 |
| 12 Thu February 2026 | 23.35 | 329.65 | 0.01 |
| 11 Wed February 2026 | 19.65 | 359.60 | 0.01 |
| 10 Tue February 2026 | 20.80 | 359.60 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.90 | 496.60 | 0.04 |
| 13 Fri February 2026 | 14.60 | 362.00 | 0.05 |
| 12 Thu February 2026 | 30.75 | 279.20 | 0.05 |
| 11 Wed February 2026 | 25.50 | 324.05 | 0.05 |
| 10 Tue February 2026 | 25.70 | 346.75 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.85 | 293.70 | 0.01 |
| 13 Fri February 2026 | 18.45 | 293.70 | 0.01 |
| 12 Thu February 2026 | 39.65 | 240.40 | 0.03 |
| 11 Wed February 2026 | 32.95 | 274.60 | 0.03 |
| 10 Tue February 2026 | 33.25 | 259.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.50 | 399.50 | 0.08 |
| 13 Fri February 2026 | 22.65 | 269.60 | 0.08 |
| 12 Thu February 2026 | 50.65 | 205.10 | 0.1 |
| 11 Wed February 2026 | 42.45 | 237.05 | 0.11 |
| 10 Tue February 2026 | 41.75 | 274.45 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.35 | 352.40 | 0.12 |
| 13 Fri February 2026 | 28.80 | 275.50 | 0.13 |
| 12 Thu February 2026 | 65.55 | 166.55 | 0.18 |
| 11 Wed February 2026 | 54.35 | 208.45 | 0.19 |
| 10 Tue February 2026 | 52.45 | 237.55 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 16.95 | 306.65 | 0.15 |
| 13 Fri February 2026 | 37.30 | 237.90 | 0.19 |
| 12 Thu February 2026 | 83.75 | 135.45 | 0.23 |
| 11 Wed February 2026 | 69.25 | 168.20 | 0.19 |
| 10 Tue February 2026 | 65.50 | 199.20 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 21.70 | 264.75 | 0.36 |
| 13 Fri February 2026 | 48.40 | 199.10 | 0.52 |
| 12 Thu February 2026 | 104.95 | 107.70 | 0.67 |
| 11 Wed February 2026 | 87.40 | 135.45 | 0.66 |
| 10 Tue February 2026 | 80.65 | 164.70 | 0.67 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 28.35 | 217.25 | 0.31 |
| 13 Fri February 2026 | 61.00 | 161.40 | 0.52 |
| 12 Thu February 2026 | 131.85 | 84.25 | 0.76 |
| 11 Wed February 2026 | 109.60 | 107.15 | 0.74 |
| 10 Tue February 2026 | 100.70 | 134.05 | 0.59 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 37.35 | 178.10 | 0.77 |
| 13 Fri February 2026 | 80.10 | 127.70 | 1.12 |
| 12 Thu February 2026 | 162.30 | 64.15 | 2.25 |
| 11 Wed February 2026 | 134.95 | 84.45 | 1.97 |
| 10 Tue February 2026 | 123.55 | 107.70 | 1.73 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 50.15 | 141.05 | 0.74 |
| 13 Fri February 2026 | 100.70 | 102.55 | 1.12 |
| 12 Thu February 2026 | 196.85 | 49.80 | 1.24 |
| 11 Wed February 2026 | 166.30 | 65.15 | 1.29 |
| 10 Tue February 2026 | 151.85 | 85.60 | 1.21 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 69.20 | 110.75 | 0.49 |
| 13 Fri February 2026 | 124.00 | 81.00 | 0.96 |
| 12 Thu February 2026 | 236.25 | 38.20 | 1.32 |
| 11 Wed February 2026 | 206.45 | 51.05 | 1.27 |
| 10 Tue February 2026 | 191.00 | 67.55 | 1.38 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 92.40 | 83.60 | 1.33 |
| 13 Fri February 2026 | 158.15 | 61.65 | 2.66 |
| 12 Thu February 2026 | 275.30 | 29.00 | 3.46 |
| 11 Wed February 2026 | 245.35 | 39.30 | 3.29 |
| 10 Tue February 2026 | 214.20 | 53.50 | 3.07 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 120.15 | 63.10 | 2.14 |
| 13 Fri February 2026 | 184.25 | 46.25 | 3.06 |
| 12 Thu February 2026 | 295.90 | 23.50 | 3.34 |
| 11 Wed February 2026 | 295.90 | 29.80 | 2.4 |
| 10 Tue February 2026 | 248.60 | 41.70 | 2.47 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 155.25 | 47.00 | 2.59 |
| 13 Fri February 2026 | 224.20 | 36.45 | 2.83 |
| 12 Thu February 2026 | 366.30 | 18.00 | 2.65 |
| 11 Wed February 2026 | 325.15 | 23.85 | 2.87 |
| 10 Tue February 2026 | 301.00 | 32.85 | 3.08 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 193.10 | 34.80 | 5.54 |
| 13 Fri February 2026 | 317.65 | 27.85 | 4.74 |
| 12 Thu February 2026 | 317.65 | 14.60 | 4.38 |
| 11 Wed February 2026 | 317.65 | 17.90 | 4.44 |
| 10 Tue February 2026 | 317.65 | 26.35 | 4.42 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 315.00 | 25.60 | 10.23 |
| 13 Fri February 2026 | 315.00 | 21.55 | 10.23 |
| 12 Thu February 2026 | 461.85 | 12.25 | 9.81 |
| 11 Wed February 2026 | 430.00 | 15.25 | 9.49 |
| 10 Tue February 2026 | 414.20 | 21.40 | 10.26 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 279.10 | 18.85 | 13.71 |
| 13 Fri February 2026 | 418.25 | 17.20 | 6.8 |
| 12 Thu February 2026 | 418.25 | 10.30 | 6.28 |
| 11 Wed February 2026 | 418.25 | 11.75 | 6.48 |
| 10 Tue February 2026 | 418.25 | 18.15 | 6.76 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 325.25 | 14.35 | 11.28 |
| 13 Fri February 2026 | 556.70 | 13.60 | 11.35 |
| 12 Thu February 2026 | 556.70 | 8.75 | 11.42 |
| 11 Wed February 2026 | 530.25 | 10.35 | 11.92 |
| 10 Tue February 2026 | 486.75 | 14.70 | 10.97 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 370.65 | 11.05 | 5.61 |
| 13 Fri February 2026 | 456.90 | 8.35 | 7 |
| 12 Thu February 2026 | 456.90 | 8.35 | 7 |
| 11 Wed February 2026 | 456.90 | 7.90 | 6.86 |
| 10 Tue February 2026 | 456.90 | 12.10 | 6.86 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 760.00 | 8.60 | 93.7 |
| 13 Fri February 2026 | 760.00 | 9.15 | 39.3 |
| 12 Thu February 2026 | 760.00 | 6.75 | 42.7 |
| 11 Wed February 2026 | 760.00 | 7.80 | 41.3 |
| 10 Tue February 2026 | 760.00 | 10.70 | 47.6 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 466.00 | 7.25 | 24 |
| 13 Fri February 2026 | 399.40 | 5.30 | 27.2 |
| 12 Thu February 2026 | 399.40 | 5.30 | 27.2 |
| 11 Wed February 2026 | 399.40 | 6.05 | 27.8 |
| 10 Tue February 2026 | 399.40 | 8.80 | 29.2 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 489.85 | 6.15 | 27.31 |
| 13 Fri February 2026 | 800.00 | 6.95 | 25.95 |
| 12 Thu February 2026 | 800.00 | 5.25 | 26.54 |
| 11 Wed February 2026 | 754.40 | 5.70 | 24.25 |
| 10 Tue February 2026 | 723.25 | 8.00 | 25.32 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 861.75 | 5.10 | 51.5 |
| 13 Fri February 2026 | 861.75 | 5.35 | 19 |
| 12 Thu February 2026 | 861.75 | 5.45 | 19 |
| 11 Wed February 2026 | 861.75 | 5.45 | 19 |
| 10 Tue February 2026 | 861.75 | 5.90 | 19.5 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 695.00 | 4.00 | 3 |
| 13 Fri February 2026 | 802.70 | 4.90 | 2.79 |
| 12 Thu February 2026 | 802.70 | 3.20 | 2.67 |
| 11 Wed February 2026 | 802.70 | 3.75 | 2.79 |
| 10 Tue February 2026 | 802.70 | 5.30 | 2.96 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 765.10 | 2.45 | 89 |
| 13 Fri February 2026 | 765.10 | 3.55 | 89.17 |
| 12 Thu February 2026 | 765.10 | 2.65 | 90 |
| 11 Wed February 2026 | 765.10 | 2.75 | 89.5 |
| 10 Tue February 2026 | 765.10 | 4.00 | 90.33 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 761.35 | 1.70 | 6.69 |
| 13 Fri February 2026 | 761.35 | 2.50 | 6.41 |
| 12 Thu February 2026 | 761.35 | 1.75 | 6.38 |
| 11 Wed February 2026 | 761.35 | 1.80 | 6.34 |
| 10 Tue February 2026 | 761.35 | 2.10 | 6.34 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 757.50 | 0.95 | 164 |
| 13 Fri February 2026 | 757.50 | 0.65 | 176.5 |
| 12 Thu February 2026 | 757.50 | 0.65 | 176.5 |
| 11 Wed February 2026 | 757.50 | 1.45 | 175.5 |
| 10 Tue February 2026 | 757.50 | 1.35 | 175.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
