HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 4257.58 and 4454.38
| Intraday Target 1 | 4099.18 |
| Intraday Target 2 | 4219.17 |
| Intraday Target 3 | 4295.9833333333 |
| Intraday Target 4 | 4415.97 |
| Intraday Target 5 | 4492.78 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4339.15 (3.86%) | 4188.00 | 4176.00 - 4372.80 | 2.3842 times | Thu 30 January 2025 | 4177.80 (2.59%) | 4079.20 | 4060.05 - 4187.00 | 1.8223 times | Wed 29 January 2025 | 4072.45 (1.14%) | 4036.00 | 4033.05 - 4114.80 | 1.0835 times | Tue 28 January 2025 | 4026.35 (0.26%) | 4020.00 | 4000.00 - 4062.30 | 1.0026 times | Mon 27 January 2025 | 4015.95 (-0.89%) | 4045.00 | 4000.00 - 4074.80 | 0.7409 times | Fri 24 January 2025 | 4051.90 (-1.18%) | 4105.05 | 4041.10 - 4125.00 | 0.4883 times | Thu 23 January 2025 | 4100.35 (1.1%) | 4055.70 | 4025.00 - 4115.00 | 0.6384 times | Wed 22 January 2025 | 4055.70 (0.77%) | 4027.00 | 4027.00 - 4072.00 | 0.6161 times | Tue 21 January 2025 | 4024.80 (-1.64%) | 4092.90 | 4010.00 - 4119.00 | 0.6482 times | Mon 20 January 2025 | 4092.10 (-0.14%) | 4117.50 | 4045.55 - 4117.50 | 0.5756 times | Fri 17 January 2025 | 4098.00 (0.59%) | 4076.00 | 4050.00 - 4125.00 | 0.4772 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4169.58 and 4542.38
| Weekly Target 1 | 3864.52 |
| Weekly Target 2 | 4101.83 |
| Weekly Target 3 | 4237.3166666667 |
| Weekly Target 4 | 4474.63 |
| Weekly Target 5 | 4610.12 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4339.15 (7.09%) | 4045.00 | 4000.00 - 4372.80 | 1.2825 times | Fri 24 January 2025 | 4051.90 (-1.12%) | 4117.50 | 4010.00 - 4125.00 | 0.5409 times | Fri 17 January 2025 | 4098.00 (1.34%) | 4100.00 | 3997.50 - 4175.00 | 0.7767 times | Mon 13 January 2025 | 4043.65 (-1.91%) | 4100.00 | 3997.50 - 4121.95 | 0.3301 times | Fri 10 January 2025 | 4122.20 (-2.85%) | 4259.00 | 4086.40 - 4300.00 | 0.9651 times | Fri 03 January 2025 | 4243.10 (0.12%) | 4252.75 | 4130.00 - 4322.15 | 2.0475 times | Fri 27 December 2024 | 4237.95 (-2.35%) | 4365.00 | 4228.55 - 4375.50 | 1.0758 times | Fri 20 December 2024 | 4339.95 (-1.13%) | 4398.45 | 4325.00 - 4461.55 | 0.918 times | Wed 18 December 2024 | 4389.45 (-4.07%) | 4590.00 | 4372.20 - 4590.00 | 0.9687 times | Fri 13 December 2024 | 4575.45 (-1.17%) | 4638.95 | 4500.00 - 4660.15 | 1.0947 times | Fri 06 December 2024 | 4629.60 (-2.77%) | 4733.50 | 4588.40 - 4784.00 | 1.3556 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4168.33 and 4543.63
| Monthly Target 1 | 3861.18 |
| Monthly Target 2 | 4100.17 |
| Monthly Target 3 | 4236.4833333333 |
| Monthly Target 4 | 4475.47 |
| Monthly Target 5 | 4611.78 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.789 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.0062 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.8586 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 0.9781 times | Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.0843 times | Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.1253 times | Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.8395 times | Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.0928 times | Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.2323 times | Tue 30 April 2024 | 4543.05 (-3.8%) | 4740.00 | 4168.15 - 4779.75 | 0.9939 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7335 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4127.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4088.45
Munafa value: 75 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4100 and price is deviating by 72 points
Upper Bollinger band is at 4242 and lower is at 3958, while middle bands are at 4029 and 4171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4144.21 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4126.34 |
| 12 day DMA | 4094.05 |
| 20 day DMA | 4099.71 |
| 35 day DMA | 4179.13 |
| 50 day DMA | 4327.72 |
| 100 day DMA | 4821.05 |
| 150 day DMA | 5021.15 |
| 200 day DMA | 5068.85 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4176 | 4094.43 | 4052.75 |
| 12 day EMA | 4127.45 | 4088.97 | 4072.83 |
| 20 day EMA | 4142.9 | 4122.25 | 4116.41 |
| 35 day EMA | 4237.28 | 4231.28 | 4234.43 |
| 50 day EMA | 4346.38 | 4346.68 | 4353.57 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.34 | 4068.89 | 4053.4 |
| 12 day SMA | 4094.05 | 4075.12 | 4068.85 |
| 20 day SMA | 4099.71 | 4092.89 | 4096.15 |
| 35 day SMA | 4179.13 | 4184.84 | 4196.2 |
| 50 day SMA | 4327.72 | 4338.1 | 4350.43 |
| 100 day SMA | 4821.05 | 4834.2 | 4849.12 |
| 150 day SMA | 5021.15 | 5029.27 | 5038.48 |
| 200 day SMA | 5068.85 | 5069.12 | 5069.96 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 206.97 and PE is: 20.97
Last quarter profit: (September 2024 quarter) 1066.47 crores (5.70%)
Debt: 588.07 in crores
Market capitalization: 88301.79
EPS is 204.13 and PE is: 21.26
Last quarter profit: (June 2024 quarter) 1032.21 crores (26.70%)
Debt: 606.41 in crores
Market capitalization: 115592.47
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4311.00 | 4190.00 | 4162.80 to 4348.00 | 1.19 times |
| 30 Thu | 4180.90 | 4099.85 | 4072.00 to 4190.95 | 1.32 times |
| 29 Wed | 4088.30 | 4050.75 | 4039.70 to 4127.00 | 1.15 times |
| 28 Tue | 4034.60 | 4005.00 | 4000.70 to 4062.70 | 0.84 times |
| 27 Mon | 4008.55 | 4031.55 | 3992.85 to 4076.90 | 0.49 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4335.95 | 4206.75 | 4195.00 to 4370.20 | 1.1 times |
| 30 Thu | 4205.65 | 4110.50 | 4102.70 to 4210.00 | 1.14 times |
| 29 Wed | 4114.75 | 4071.15 | 4071.15 to 4151.95 | 1 times |
| 28 Tue | 4054.95 | 4040.05 | 4033.00 to 4080.00 | 0.89 times |
| 27 Mon | 4030.55 | 4045.00 | 4018.75 to 4100.00 | 0.87 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4360.00 | 4250.00 | 4250.00 to 4395.05 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Thu February 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.75 | 655.00 | 0.35 |
| 30 Thu January 2025 | 10.30 | 820.00 | 0.6 |
| 29 Wed January 2025 | 6.40 | 907.00 | 0.55 |
| 28 Tue January 2025 | 3.70 | 952.00 | 0.74 |
| 27 Mon January 2025 | 2.60 | 976.65 | 0.67 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.60 | 760.00 | 0.01 |
| 30 Thu January 2025 | 9.00 | 760.00 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.20 | 503.25 | 0.47 |
| 30 Thu January 2025 | 19.60 | 640.00 | 0.65 |
| 29 Wed January 2025 | 10.80 | 710.00 | 0.67 |
| 28 Tue January 2025 | 7.25 | 750.00 | 0.87 |
| 27 Mon January 2025 | 4.70 | 775.00 | 0.84 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 33.25 | 396.80 | 0.11 |
| 30 Thu January 2025 | 28.15 | 539.60 | 0.17 |
| 29 Wed January 2025 | 16.05 | 622.00 | 0.14 |
| 28 Tue January 2025 | 13.75 | 680.00 | 0.06 |
| 27 Mon January 2025 | 10.30 | 675.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 41.10 | 395.65 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 50.40 | 332.65 | 0.11 |
| 30 Thu January 2025 | 40.85 | 455.00 | 0.11 |
| 29 Wed January 2025 | 23.90 | 527.00 | 0.19 |
| 28 Tue January 2025 | 20.70 | 552.80 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 62.05 | 300.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.10 | 259.95 | 0.11 |
| 30 Thu January 2025 | 58.20 | 372.90 | 0.13 |
| 29 Wed January 2025 | 35.30 | 436.30 | 0.26 |
| 28 Tue January 2025 | 30.10 | 473.35 | 0.3 |
| 27 Mon January 2025 | 24.35 | 507.00 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 90.70 | 225.45 | 0.06 |
| 30 Thu January 2025 | 37.60 | 360.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 109.55 | 196.80 | 0.48 |
| 30 Thu January 2025 | 80.85 | 294.50 | 0.48 |
| 29 Wed January 2025 | 51.35 | 345.75 | 0.72 |
| 28 Tue January 2025 | 43.65 | 402.50 | 1 |
| 27 Mon January 2025 | 36.45 | 428.00 | 0.96 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 131.50 | 169.00 | 0.84 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 156.10 | 143.25 | 0.68 |
| 30 Thu January 2025 | 112.00 | 230.00 | 0.14 |
| 29 Wed January 2025 | 75.55 | 261.90 | 0.19 |
| 28 Tue January 2025 | 64.00 | 326.70 | 0.32 |
| 27 Mon January 2025 | 52.20 | 341.00 | 0.34 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 182.65 | 121.85 | 1.17 |
| 30 Thu January 2025 | 130.65 | 198.45 | 0.19 |
| 29 Wed January 2025 | 90.50 | 277.00 | 0.03 |
| 28 Tue January 2025 | 78.45 | 277.00 | 0.05 |
| 27 Mon January 2025 | 64.00 | 220.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 213.00 | 101.40 | 1.78 |
| 30 Thu January 2025 | 152.55 | 169.50 | 0.66 |
| 29 Wed January 2025 | 108.00 | 213.80 | 0.42 |
| 28 Tue January 2025 | 93.05 | 251.30 | 0.5 |
| 27 Mon January 2025 | 78.60 | 262.75 | 0.53 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 247.30 | 84.00 | 1.66 |
| 30 Thu January 2025 | 177.45 | 145.30 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 281.45 | 70.25 | 1.23 |
| 30 Thu January 2025 | 205.00 | 123.95 | 1 |
| 29 Wed January 2025 | 150.80 | 157.20 | 0.59 |
| 28 Tue January 2025 | 130.10 | 188.85 | 0.44 |
| 27 Mon January 2025 | 110.55 | 197.95 | 0.65 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 314.40 | 57.95 | 1.99 |
| 30 Thu January 2025 | 237.70 | 105.35 | 1.88 |
| 29 Wed January 2025 | 177.65 | 133.30 | 0.99 |
| 28 Tue January 2025 | 151.70 | 162.75 | 0.59 |
| 27 Mon January 2025 | 131.05 | 138.30 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 356.30 | 47.60 | 3.39 |
| 30 Thu January 2025 | 269.55 | 87.65 | 2.7 |
| 29 Wed January 2025 | 206.80 | 112.70 | 2.76 |
| 28 Tue January 2025 | 179.25 | 139.20 | 2.28 |
| 27 Mon January 2025 | 159.15 | 145.40 | 3.59 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 318.30 | 31.75 | 73 |
| 30 Thu January 2025 | 318.30 | 62.10 | 61.25 |
| 29 Wed January 2025 | 240.20 | 79.45 | 72.5 |
| 28 Tue January 2025 | 240.20 | 100.55 | 12.5 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 269.90 | 25.80 | 16.67 |
| 30 Thu January 2025 | 269.90 | 51.80 | 1.58 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 529.55 | 21.10 | 21.83 |
| 30 Thu January 2025 | 405.00 | 43.65 | 19.45 |
| 29 Wed January 2025 | 350.00 | 54.30 | 12.17 |
| 28 Tue January 2025 | 306.00 | 69.65 | 12.8 |
| 27 Mon January 2025 | 330.00 | 73.00 | 159 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 734.00 | 9.60 | 197 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance