Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 4990 and 5229
| Intraday Target 1 | 4930.67 |
| Intraday Target 2 | 5049.33 |
| Intraday Target 3 | 5169.6666666667 |
| Intraday Target 4 | 5288.33 |
| Intraday Target 5 | 5408.67 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5168.00 (-1.39%) | 5235.00 | 5051.00 - 5290.00 | 1.7242 times | Wed 30 September 2026 | 5241.00 (0.63%) | 5236.50 | 5236.50 - 5341.00 | 1.1349 times | Tue 29 September 2026 | 5208.00 (-3.38%) | 5375.00 | 5208.00 - 5384.00 | 1.3625 times | Mon 28 September 2026 | 5390.00 (0.56%) | 5360.00 | 5306.00 - 5390.50 | 0.6806 times | Fri 25 September 2026 | 5360.00 (1.21%) | 5340.00 | 5304.00 - 5397.00 | 0.5988 times | Thu 24 September 2026 | 5296.00 (-1.82%) | 5331.50 | 5294.00 - 5368.00 | 0.7201 times | Wed 23 September 2026 | 5394.00 (0.39%) | 5395.00 | 5365.00 - 5448.50 | 0.609 times | Tue 22 September 2026 | 5373.00 (-0.85%) | 5424.00 | 5368.00 - 5443.00 | 1.0838 times | Mon 21 September 2026 | 5419.00 (2.53%) | 5308.00 | 5308.00 - 5425.00 | 0.7095 times | Fri 18 September 2026 | 5285.50 (-0.74%) | 5325.00 | 5285.50 - 5362.50 | 1.3764 times | Thu 17 September 2026 | 5325.00 (1.72%) | 5253.50 | 5243.50 - 5341.00 | 1.0723 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4939.75 and 5279.25
| Weekly Target 1 | 4863.67 |
| Weekly Target 2 | 5015.83 |
| Weekly Target 3 | 5203.1666666667 |
| Weekly Target 4 | 5355.33 |
| Weekly Target 5 | 5542.67 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 0.811 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.6156 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.7992 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.672 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.5194 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.6968 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.6527 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.2648 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.6395 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.329 times | Fri 24 July 2026 | 5011.10 (2.06%) | 4908.00 | 4900.00 - 5198.30 | 1.3498 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4990 and 5229
| Monthly Target 1 | 4930.67 |
| Monthly Target 2 | 5049.33 |
| Monthly Target 3 | 5169.6666666667 |
| Monthly Target 4 | 5288.33 |
| Monthly Target 5 | 5408.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5168.00 (-1.39%) | 5235.00 | 5051.00 - 5290.00 | 0.0766 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0667 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1856 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.4324 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.35 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.2075 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 1.0508 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.8346 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.9223 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8736 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.5459 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4231 and 5608.5
| Yearly Target 1 | 3918.67 |
| Yearly Target 2 | 4543.33 |
| Yearly Target 3 | 5296.1666666667 |
| Yearly Target 4 | 5920.83 |
| Yearly Target 5 | 6673.67 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5168.00 (-10.45%) | 5771.00 | 4671.50 - 6049.00 | 0.6295 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0108 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0162 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8467 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9503 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.0976 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.1343 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.1557 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5718 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5872 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.4803 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5290.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5327
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5290 and price is deviating by 73 points
Upper Bollinger band is at 5435 and lower is at 5145, while middle bands are at 5217 and 5363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5287.52 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5273.4 |
| 12 day DMA | 5307.88 |
| 20 day DMA | 5289.6 |
| 35 day DMA | 5441.91 |
| 50 day DMA | 5447.48 |
| 100 day DMA | 5191.16 |
| 150 day DMA | 5225.12 |
| 200 day DMA | 5345.05 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5246.92 | 5286.37 | 5309.05 |
| 12 day EMA | 5290.78 | 5313.1 | 5326.21 |
| 20 day EMA | 5320.54 | 5336.59 | 5346.65 |
| 35 day EMA | 5346.29 | 5356.79 | 5363.61 |
| 50 day EMA | 5389.62 | 5398.66 | 5405.09 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.4 | 5299 | 5329.6 |
| 12 day SMA | 5307.88 | 5307.71 | 5306.08 |
| 20 day SMA | 5289.6 | 5296.2 | 5311.9 |
| 35 day SMA | 5441.91 | 5462.69 | 5480.53 |
| 50 day SMA | 5447.48 | 5443.86 | 5439.73 |
| 100 day SMA | 5191.16 | 5191.77 | 5192.58 |
| 150 day SMA | 5225.12 | 5227.1 | 5228.26 |
| 200 day SMA | 5345.05 | 5348.94 | 5352.74 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 18.01
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5207.00 | 5269.50 | 5070.00 to 5318.00 | 1.29 times |
| 29 Tue | 5262.00 | 5374.00 | 5173.00 to 5399.50 | 1.16 times |
| 28 Mon | 5361.00 | 5395.00 | 5330.00 to 5395.00 | 1.1 times |
| 25 Fri | 5396.50 | 5328.50 | 5324.00 to 5429.00 | 0.93 times |
| 24 Thu | 5335.00 | 5394.00 | 5324.00 to 5405.00 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5228.00 | 5206.50 | 5099.00 to 5334.00 | 1.27 times |
| 29 Tue | 5276.00 | 5383.50 | 5226.50 to 5425.00 | 1.17 times |
| 28 Mon | 5391.00 | 5417.00 | 5363.00 to 5417.00 | 0.94 times |
| 25 Fri | 5427.00 | 5390.00 | 5360.50 to 5444.00 | 0.82 times |
| 24 Thu | 5363.00 | 5398.50 | 5350.00 to 5428.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 5249.50 | 5200.00 | 5150.50 to 5350.00 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 985.60 | 0.22 |
| 29 Tue September 2026 | 6.00 | 815.00 | 0.21 |
| 28 Mon September 2026 | 7.00 | 600.00 | 0.15 |
| 25 Fri September 2026 | 9.50 | 600.00 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.90 | 675.50 | 0.04 |
| 29 Tue September 2026 | 9.60 | 721.80 | 0.16 |
| 28 Mon September 2026 | 13.50 | 622.20 | 0.16 |
| 25 Fri September 2026 | 15.05 | 610.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 603.15 | 0.12 |
| 29 Tue September 2026 | 13.40 | 603.15 | 0.28 |
| 28 Mon September 2026 | 18.65 | 550.00 | 0.02 |
| 25 Fri September 2026 | 21.50 | 550.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.80 | 597.95 | 0.06 |
| 29 Tue September 2026 | 17.40 | 577.25 | 0.12 |
| 28 Mon September 2026 | 27.50 | 442.00 | 0.03 |
| 25 Fri September 2026 | 31.40 | 420.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.00 | 508.10 | 0.16 |
| 29 Tue September 2026 | 26.50 | 455.00 | 0.16 |
| 28 Mon September 2026 | 41.40 | 365.00 | 0.44 |
| 25 Fri September 2026 | 47.40 | 344.70 | 0.47 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.55 | 403.30 | 0.64 |
| 29 Tue September 2026 | 38.90 | 368.85 | 0.6 |
| 28 Mon September 2026 | 61.35 | 295.00 | 0.78 |
| 25 Fri September 2026 | 70.35 | 268.55 | 1.05 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.55 | 342.40 | 0.21 |
| 29 Tue September 2026 | 57.95 | 282.40 | 0.34 |
| 28 Mon September 2026 | 90.35 | 225.00 | 0.34 |
| 25 Fri September 2026 | 102.75 | 200.95 | 0.47 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 65.60 | 231.05 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 79.35 | 266.05 | 0.28 |
| 29 Tue September 2026 | 86.70 | 215.75 | 0.43 |
| 28 Mon September 2026 | 130.35 | 165.50 | 0.44 |
| 25 Fri September 2026 | 145.55 | 143.45 | 0.45 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 94.65 | 234.85 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 113.75 | 205.25 | 0.5 |
| 29 Tue September 2026 | 124.65 | 157.00 | 0.81 |
| 28 Mon September 2026 | 180.10 | 117.55 | 1.29 |
| 25 Fri September 2026 | 200.20 | 99.65 | 1.24 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 134.05 | 177.85 | 0.77 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 159.80 | 150.70 | 0.54 |
| 29 Tue September 2026 | 175.55 | 106.85 | 1.15 |
| 28 Mon September 2026 | 244.35 | 81.05 | 5.38 |
| 25 Fri September 2026 | 268.75 | 66.75 | 12 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 184.60 | 128.70 | 1.8 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 214.90 | 108.50 | 2.32 |
| 29 Tue September 2026 | 223.75 | 74.80 | 1.84 |
| 28 Mon September 2026 | 323.35 | 56.10 | 1.18 |
| 25 Fri September 2026 | 341.55 | 44.35 | 1.01 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 245.00 | 91.35 | 2.6 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 284.50 | 75.05 | 8.56 |
| 29 Tue September 2026 | 334.10 | 47.85 | 8.43 |
| 28 Mon September 2026 | 400.00 | 38.20 | 10.79 |
| 25 Fri September 2026 | 435.00 | 28.80 | 32.75 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 556.45 | 34.90 | 111.67 |
| 29 Tue September 2026 | 556.45 | 21.90 | 56.33 |
| 28 Mon September 2026 | 556.45 | 19.05 | 51.33 |
| 25 Fri September 2026 | 556.45 | 13.25 | 35.67 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 498.00 | 16.30 | 28 |
| 29 Tue September 2026 | 830.00 | 16.30 | 10 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
