Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5692 and 5832
| Intraday Target 1 | 5665 |
| Intraday Target 2 | 5719 |
| Intraday Target 3 | 5805 |
| Intraday Target 4 | 5859 |
| Intraday Target 5 | 5945 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 0.6057 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 0.6805 times | Wed 07 January 2026 | 5981.00 (-0.32%) | 6033.50 | 5944.00 - 6049.00 | 0.7383 times | Tue 06 January 2026 | 6000.00 (0.24%) | 6010.00 | 5960.00 - 6037.00 | 0.5487 times | Mon 05 January 2026 | 5985.50 (0.88%) | 5960.00 | 5925.00 - 6045.00 | 0.7916 times | Fri 02 January 2026 | 5933.00 (1.57%) | 5900.00 | 5875.00 - 6029.50 | 1.295 times | Thu 01 January 2026 | 5841.50 (1.22%) | 5771.00 | 5730.00 - 5856.00 | 0.4658 times | Wed 31 December 2025 | 5771.00 (1.05%) | 5709.50 | 5684.50 - 5785.50 | 0.573 times | Tue 30 December 2025 | 5711.00 (2.61%) | 5570.00 | 5566.50 - 5742.50 | 3.6087 times | Mon 29 December 2025 | 5566.00 (-1.26%) | 5637.00 | 5550.50 - 5651.00 | 0.6927 times | Fri 26 December 2025 | 5637.00 (-1.08%) | 5698.50 | 5611.00 - 5720.00 | 0.3025 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5613 and 5911
| Weekly Target 1 | 5559.67 |
| Weekly Target 2 | 5666.33 |
| Weekly Target 3 | 5857.6666666667 |
| Weekly Target 4 | 5964.33 |
| Weekly Target 5 | 6155.67 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.7489 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.4768 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.5735 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9066 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.1019 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.0242 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9069 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.5814 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.7423 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 0.9375 times | Fri 31 October 2025 | 5544.00 (0.06%) | 5570.00 | 5493.00 - 5665.00 | 0.599 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5751.5 and 6070.5
| Monthly Target 1 | 5531.67 |
| Monthly Target 2 | 5652.33 |
| Monthly Target 3 | 5850.6666666667 |
| Monthly Target 4 | 5971.33 |
| Monthly Target 5 | 6169.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5773.00 (0.03%) | 5771.00 | 5730.00 - 6049.00 | 0.286 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1759 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0448 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8249 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5317 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5078 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8263 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8342 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1493 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8191 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9062 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5751.5 and 6070.5
| Yearly Target 1 | 5531.67 |
| Yearly Target 2 | 5652.33 |
| Yearly Target 3 | 5850.6666666667 |
| Yearly Target 4 | 5971.33 |
| Yearly Target 5 | 6169.67 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5773.00 (0.03%) | 5771.00 | 5730.00 - 6049.00 | 0.0252 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0759 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0817 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.9013 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0116 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1683 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2719 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2303 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6087 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6251 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5113 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5856.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5821 and price is deviating by 125 points
Upper Bollinger band is at 6070 and lower is at 5571, while middle bands are at 5696 and 5945
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5809.95 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5917.9 |
| 12 day DMA | 5812.29 |
| 20 day DMA | 5820.18 |
| 35 day DMA | 5956.93 |
| 50 day DMA | 5837.07 |
| 100 day DMA | 5609.76 |
| 150 day DMA | 5198.28 |
| 200 day DMA | 4886.54 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5862.68 | 5907.51 | 5936.26 |
| 12 day EMA | 5856.46 | 5871.63 | 5875.56 |
| 20 day EMA | 5858.1 | 5867.05 | 5868.84 |
| 35 day EMA | 5821.99 | 5824.87 | 5823.39 |
| 50 day EMA | 5823.8 | 5825.87 | 5824.89 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5917.9 | 5949.9 | 5948.2 |
| 12 day SMA | 5812.29 | 5809.88 | 5797.33 |
| 20 day SMA | 5820.18 | 5830.5 | 5835.28 |
| 35 day SMA | 5956.93 | 5963.4 | 5964.16 |
| 50 day SMA | 5837.07 | 5832.64 | 5827.83 |
| 100 day SMA | 5609.76 | 5599.11 | 5588.3 |
| 150 day SMA | 5198.28 | 5187.66 | 5176.66 |
| 200 day SMA | 4886.54 | 4875.66 | 4864.09 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 21.86
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 22.92
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5796.00 | 5854.00 | 5772.00 to 5913.50 | 0.99 times |
| 08 Thu | 5880.50 | 5978.50 | 5854.50 to 6006.00 | 1 times |
| 07 Wed | 6009.00 | 6060.00 | 5966.50 to 6078.00 | 1 times |
| 06 Tue | 6030.00 | 6016.00 | 5981.00 to 6067.50 | 1 times |
| 05 Mon | 6016.50 | 5968.00 | 5954.50 to 6080.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5774.50 | 5889.00 | 5752.00 to 5889.00 | 1.08 times |
| 08 Thu | 5859.00 | 5969.00 | 5831.50 to 5970.00 | 1.03 times |
| 07 Wed | 5986.50 | 6017.00 | 5950.00 to 6050.00 | 0.98 times |
| 06 Tue | 6013.00 | 5994.00 | 5983.50 to 6048.50 | 0.97 times |
| 05 Mon | 5998.00 | 5955.00 | 5939.50 to 6055.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5822.00 | 5920.00 | 5820.50 to 5920.00 | 1.08 times |
| 08 Thu | 5892.50 | 5981.00 | 5886.00 to 5981.00 | 1.02 times |
| 07 Wed | 6026.50 | 6049.00 | 5992.00 to 6070.00 | 0.99 times |
| 06 Tue | 6049.00 | 6030.50 | 6019.50 to 6074.50 | 1 times |
| 05 Mon | 6036.00 | 5989.50 | 5989.50 to 6085.50 | 0.91 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.20 | 1576.00 | 1.25 |
| 08 Thu January 2026 | 1.50 | 1576.00 | 1.25 |
| 07 Wed January 2026 | 1.50 | 1576.00 | 1.67 |
| 06 Tue January 2026 | 1.50 | 1576.00 | 2.5 |
| 05 Mon January 2026 | 1.50 | 1576.00 | 2.5 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 980.00 | 0.02 |
| 08 Thu January 2026 | 6.05 | 980.00 | 0.01 |
| 07 Wed January 2026 | 8.55 | 980.00 | 0.01 |
| 06 Tue January 2026 | 10.10 | 980.00 | 0.01 |
| 05 Mon January 2026 | 10.95 | 980.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.15 | 540.00 | 0.01 |
| 08 Thu January 2026 | 8.00 | 540.00 | 0.01 |
| 07 Wed January 2026 | 12.60 | 476.00 | 0 |
| 06 Tue January 2026 | 15.15 | 476.00 | 0 |
| 05 Mon January 2026 | 15.75 | 476.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.05 | 527.50 | 0.02 |
| 08 Thu January 2026 | 11.80 | 527.50 | 0.02 |
| 07 Wed January 2026 | 19.80 | 437.00 | 0.01 |
| 06 Tue January 2026 | 23.80 | 370.00 | 0.02 |
| 05 Mon January 2026 | 24.55 | 406.65 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.55 | 273.60 | 0.02 |
| 08 Thu January 2026 | 14.80 | 273.60 | 0.02 |
| 07 Wed January 2026 | 25.15 | 273.60 | 0.02 |
| 06 Tue January 2026 | 30.00 | 273.60 | 0.02 |
| 05 Mon January 2026 | 31.15 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.50 | 419.25 | 0.02 |
| 08 Thu January 2026 | 17.95 | 418.55 | 0.02 |
| 07 Wed January 2026 | 32.50 | 342.05 | 0.02 |
| 06 Tue January 2026 | 38.35 | 308.45 | 0.02 |
| 05 Mon January 2026 | 39.45 | 312.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.95 | 272.35 | 0.04 |
| 08 Thu January 2026 | 23.65 | 272.35 | 0.04 |
| 07 Wed January 2026 | 41.75 | 272.35 | 0.03 |
| 06 Tue January 2026 | 49.15 | 272.35 | 0.04 |
| 05 Mon January 2026 | 49.20 | 272.35 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.05 | 418.25 | 0.09 |
| 08 Thu January 2026 | 29.85 | 354.70 | 0.11 |
| 07 Wed January 2026 | 53.00 | 239.35 | 0.12 |
| 06 Tue January 2026 | 61.30 | 229.90 | 0.13 |
| 05 Mon January 2026 | 62.00 | 243.30 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.35 | 276.95 | 0.21 |
| 08 Thu January 2026 | 38.90 | 276.95 | 0.25 |
| 07 Wed January 2026 | 67.35 | 204.75 | 0.27 |
| 06 Tue January 2026 | 76.80 | 196.85 | 0.24 |
| 05 Mon January 2026 | 76.30 | 207.10 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.35 | 319.90 | 0.11 |
| 08 Thu January 2026 | 48.20 | 253.70 | 0.19 |
| 07 Wed January 2026 | 84.55 | 169.55 | 0.26 |
| 06 Tue January 2026 | 95.25 | 164.25 | 0.16 |
| 05 Mon January 2026 | 94.45 | 175.05 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.85 | 290.35 | 0.27 |
| 08 Thu January 2026 | 62.10 | 217.80 | 0.28 |
| 07 Wed January 2026 | 104.95 | 143.60 | 0.38 |
| 06 Tue January 2026 | 116.80 | 136.40 | 0.35 |
| 05 Mon January 2026 | 114.75 | 146.40 | 0.44 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.85 | 247.45 | 0.31 |
| 08 Thu January 2026 | 76.25 | 196.20 | 0.37 |
| 07 Wed January 2026 | 129.25 | 117.15 | 0.49 |
| 06 Tue January 2026 | 141.30 | 110.90 | 0.51 |
| 05 Mon January 2026 | 138.95 | 120.05 | 0.44 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 57.30 | 211.75 | 0.48 |
| 08 Thu January 2026 | 94.00 | 161.50 | 0.67 |
| 07 Wed January 2026 | 155.45 | 94.85 | 0.9 |
| 06 Tue January 2026 | 168.55 | 88.50 | 0.89 |
| 05 Mon January 2026 | 165.90 | 97.85 | 0.48 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.90 | 176.75 | 0.76 |
| 08 Thu January 2026 | 116.70 | 133.20 | 0.87 |
| 07 Wed January 2026 | 187.05 | 75.50 | 0.86 |
| 06 Tue January 2026 | 200.00 | 69.65 | 0.85 |
| 05 Mon January 2026 | 196.30 | 78.85 | 0.79 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 91.55 | 145.50 | 0.95 |
| 08 Thu January 2026 | 142.90 | 110.95 | 1.29 |
| 07 Wed January 2026 | 219.25 | 59.65 | 1.34 |
| 06 Tue January 2026 | 232.40 | 55.20 | 1.15 |
| 05 Mon January 2026 | 227.80 | 62.20 | 1.01 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 115.75 | 118.45 | 1.07 |
| 08 Thu January 2026 | 168.05 | 89.40 | 1.82 |
| 07 Wed January 2026 | 257.80 | 46.80 | 1.73 |
| 06 Tue January 2026 | 270.70 | 43.05 | 1.89 |
| 05 Mon January 2026 | 266.55 | 48.55 | 1.78 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 139.95 | 95.25 | 2.39 |
| 08 Thu January 2026 | 211.00 | 72.30 | 1.95 |
| 07 Wed January 2026 | 289.30 | 35.95 | 1.52 |
| 06 Tue January 2026 | 312.00 | 33.30 | 1.55 |
| 05 Mon January 2026 | 305.00 | 38.00 | 1.37 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 170.05 | 74.75 | 1.52 |
| 08 Thu January 2026 | 230.35 | 56.55 | 1.58 |
| 07 Wed January 2026 | 333.00 | 27.65 | 1.49 |
| 06 Tue January 2026 | 353.45 | 25.75 | 1.42 |
| 05 Mon January 2026 | 347.60 | 30.20 | 1.51 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 200.75 | 58.15 | 2.06 |
| 08 Thu January 2026 | 296.95 | 44.95 | 2.14 |
| 07 Wed January 2026 | 390.75 | 21.55 | 2.61 |
| 06 Tue January 2026 | 398.10 | 20.00 | 2.54 |
| 05 Mon January 2026 | 389.20 | 23.55 | 2.25 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 238.85 | 44.70 | 2.38 |
| 08 Thu January 2026 | 311.55 | 34.75 | 2.37 |
| 07 Wed January 2026 | 470.25 | 16.30 | 2.43 |
| 06 Tue January 2026 | 440.00 | 15.35 | 2.34 |
| 05 Mon January 2026 | 432.00 | 18.60 | 2.35 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 471.50 | 34.05 | 4.78 |
| 08 Thu January 2026 | 471.50 | 26.70 | 4.11 |
| 07 Wed January 2026 | 471.50 | 12.70 | 4.2 |
| 06 Tue January 2026 | 468.30 | 11.90 | 4.26 |
| 05 Mon January 2026 | 468.30 | 14.40 | 4.57 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 316.30 | 25.30 | 11.53 |
| 08 Thu January 2026 | 390.00 | 20.65 | 10.93 |
| 07 Wed January 2026 | 510.00 | 10.15 | 10.36 |
| 06 Tue January 2026 | 540.00 | 9.35 | 10.09 |
| 05 Mon January 2026 | 570.00 | 11.30 | 9.78 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 392.20 | 19.30 | 20 |
| 08 Thu January 2026 | 242.15 | 15.85 | 30.33 |
| 07 Wed January 2026 | 242.15 | 8.50 | 32 |
| 06 Tue January 2026 | 242.15 | 7.90 | 34 |
| 05 Mon January 2026 | 242.15 | 9.00 | 32.67 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 405.00 | 14.35 | 25.17 |
| 08 Thu January 2026 | 630.05 | 11.85 | 20.15 |
| 07 Wed January 2026 | 630.05 | 6.30 | 20.42 |
| 06 Tue January 2026 | 630.05 | 5.85 | 20.18 |
| 05 Mon January 2026 | 630.05 | 7.25 | 20.36 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 370.00 | 10.45 | 4 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 500.00 | 8.15 | 41.75 |
| 08 Thu January 2026 | 500.00 | 7.25 | 31 |
| 07 Wed January 2026 | 500.00 | 4.70 | 30.38 |
| 06 Tue January 2026 | 500.00 | 3.90 | 30.25 |
| 05 Mon January 2026 | 500.00 | 4.45 | 30.63 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 633.55 | 4.80 | 34.71 |
| 08 Thu January 2026 | 423.40 | 3.90 | 38.83 |
| 07 Wed January 2026 | 423.40 | 3.40 | 40.67 |
| 06 Tue January 2026 | 423.40 | 2.85 | 48.5 |
| 05 Mon January 2026 | 423.40 | 3.60 | 52.5 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 884.60 | 4.00 | 31 |
| 08 Thu January 2026 | 884.60 | 1.55 | 38 |
| 07 Wed January 2026 | 884.60 | 1.55 | 38 |
| 06 Tue January 2026 | 860.10 | 1.55 | 38 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 853.55 | 3.50 | 4.19 |
| 08 Thu January 2026 | 853.55 | 3.30 | 4.34 |
| 07 Wed January 2026 | 853.55 | 2.40 | 4.34 |
| 06 Tue January 2026 | 853.55 | 1.95 | 5.56 |
| 05 Mon January 2026 | 853.55 | 1.75 | 6.69 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1055.00 | 2.95 | 6.32 |
| 08 Thu January 2026 | 1055.00 | 2.65 | 6.95 |
| 07 Wed January 2026 | 1055.00 | 2.00 | 7.47 |
| 06 Tue January 2026 | 1055.00 | 1.35 | 5.26 |
| 05 Mon January 2026 | 1027.90 | 1.25 | 5.45 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 721.20 | 0.60 | 1 |
| 08 Thu January 2026 | 721.20 | 0.60 | 1 |
| 07 Wed January 2026 | 721.20 | 0.60 | 1 |
| 06 Tue January 2026 | 721.20 | 0.60 | 1 |
| 05 Mon January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1215.50 | 1.95 | 11 |
| 08 Thu January 2026 | 1215.50 | 1.95 | 15.33 |
| 07 Wed January 2026 | 1215.50 | 1.80 | 23.33 |
| 06 Tue January 2026 | 1215.50 | 1.65 | 22.17 |
| 05 Mon January 2026 | 1215.50 | 1.20 | 18.83 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
