Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 137.06 and 142.78
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 135.71 |
| Intraday Target 3 | 138.40333333333 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 144.12 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.73 (2.26%) | 136.20 | 135.38 - 141.10 | 2.7012 times | Mon 22 December 2025 | 135.67 (1.86%) | 134.00 | 133.77 - 136.41 | 1.024 times | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.7923 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.8771 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.7936 times | Tue 16 December 2025 | 133.87 (-1.17%) | 135.46 | 133.25 - 135.50 | 0.4986 times | Mon 15 December 2025 | 135.46 (-0.53%) | 136.16 | 134.50 - 136.16 | 0.5849 times | Fri 12 December 2025 | 136.18 (1.26%) | 135.00 | 134.50 - 136.64 | 0.7063 times | Thu 11 December 2025 | 134.48 (1.1%) | 133.02 | 132.25 - 134.91 | 0.8521 times | Wed 10 December 2025 | 133.02 (-1.07%) | 135.00 | 132.00 - 136.33 | 1.1699 times | Tue 09 December 2025 | 134.46 (2.48%) | 131.00 | 129.11 - 134.98 | 1.9804 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 136.25 and 143.58
| Weekly Target 1 | 130.54 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.73 (4.16%) | 134.00 | 133.77 - 141.10 | 0.7846 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.747 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.3654 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 1.2835 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.7181 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.8858 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 1.016 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.8381 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.4625 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.8989 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 3.8149 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 126.33 and 141.52
| Monthly Target 1 | 122.19 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 137.38 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.73 (-2.92%) | 142.90 | 129.11 - 144.30 | 0.4442 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.3675 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9342 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7273 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4034 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.882 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.669 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.9935 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.6807 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.8983 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.8723 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 81.33 and 186.51
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 100.46 |
| Yearly Target 3 | 167.37666666667 |
| Yearly Target 4 | 205.64 |
| Yearly Target 5 | 272.56 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 138.73 (-35.55%) | 216.45 | 129.11 - 234.29 | 1.4777 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.8603 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6619 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ireda 8 IREDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.68
Tomorrow's movement Prediction of Ireda 8 IREDA looks bullish. It has broken an important Moving average of 137.04 with high volumes
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.11 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 134.09 |
| 20 day DMA | 136.49 |
| 35 day DMA | 141.35 |
| 50 day DMA | 144.87 |
| 100 day DMA | 146.52 |
| 150 day DMA | 153.46 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.5 | 133.88 | 132.99 |
| 12 day EMA | 135.44 | 134.84 | 134.69 |
| 20 day EMA | 137.04 | 136.86 | 136.98 |
| 35 day EMA | 140.4 | 140.5 | 140.78 |
| 50 day EMA | 144.27 | 144.5 | 144.86 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 133.12 | 133.07 |
| 12 day SMA | 134.09 | 133.65 | 133.74 |
| 20 day SMA | 136.49 | 136.62 | 136.96 |
| 35 day SMA | 141.35 | 141.76 | 142.23 |
| 50 day SMA | 144.87 | 145.11 | 145.38 |
| 100 day SMA | 146.52 | 146.64 | 146.79 |
| 150 day SMA | 153.46 | 153.66 | 153.92 |
| 200 day SMA | 155.23 | 155.27 | 155.38 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 22.09
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 138.46 | 136.43 | 135.60 to 140.85 | 0.9 times |
| 22 Mon | 135.92 | 134.18 | 134.00 to 136.84 | 0.94 times |
| 19 Fri | 133.61 | 132.35 | 131.08 to 133.89 | 1.04 times |
| 18 Thu | 131.72 | 129.69 | 129.27 to 132.79 | 1.06 times |
| 17 Wed | 131.17 | 131.36 | 130.84 to 134.14 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 137.73 | 135.47 | 134.76 to 140.35 | 1.33 times |
| 22 Mon | 135.32 | 133.64 | 133.50 to 136.12 | 1.16 times |
| 19 Fri | 133.02 | 132.09 | 130.44 to 133.30 | 0.94 times |
| 18 Thu | 131.25 | 130.77 | 128.58 to 132.10 | 0.83 times |
| 17 Wed | 130.66 | 133.00 | 130.31 to 133.70 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 137.89 | 136.00 | 136.00 to 140.42 | 1.22 times |
| 22 Mon | 135.36 | 134.00 | 134.00 to 136.05 | 1.07 times |
| 19 Fri | 133.08 | 132.25 | 130.43 to 133.26 | 0.98 times |
| 18 Thu | 131.39 | 130.34 | 128.89 to 132.10 | 0.93 times |
| 17 Wed | 130.34 | 133.00 | 130.22 to 133.69 | 0.81 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.01 | 40.82 | 1.32 |
| 22 Mon December 2025 | 0.01 | 44.29 | 1.24 |
| 19 Fri December 2025 | 0.05 | 48.20 | 0.9 |
| 18 Thu December 2025 | 0.05 | 48.20 | 0.9 |
| 17 Wed December 2025 | 0.05 | 48.20 | 0.9 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.01 | 33.13 | 0.27 |
| 22 Mon December 2025 | 0.01 | 33.13 | 0.27 |
| 19 Fri December 2025 | 0.01 | 33.13 | 0.27 |
| 18 Thu December 2025 | 0.01 | 33.13 | 0.27 |
| 17 Wed December 2025 | 0.04 | 33.13 | 0.27 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.08 | 31.15 | 0.85 |
| 22 Mon December 2025 | 0.02 | 34.28 | 0.82 |
| 19 Fri December 2025 | 0.05 | 37.00 | 0.82 |
| 18 Thu December 2025 | 0.05 | 38.10 | 0.83 |
| 17 Wed December 2025 | 0.04 | 38.15 | 0.78 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 26.23 | 0.25 |
| 22 Mon December 2025 | 0.05 | 31.38 | 0.27 |
| 19 Fri December 2025 | 0.05 | 31.38 | 0.27 |
| 18 Thu December 2025 | 0.05 | 32.01 | 0.27 |
| 17 Wed December 2025 | 0.10 | 32.01 | 0.25 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.07 | 20.54 | 0.21 |
| 22 Mon December 2025 | 0.07 | 23.65 | 0.16 |
| 19 Fri December 2025 | 0.06 | 30.30 | 0.15 |
| 18 Thu December 2025 | 0.08 | 30.30 | 0.14 |
| 17 Wed December 2025 | 0.07 | 28.72 | 0.14 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 16.64 | 0.17 |
| 22 Mon December 2025 | 0.10 | 19.00 | 0.21 |
| 19 Fri December 2025 | 0.08 | 23.98 | 0.2 |
| 18 Thu December 2025 | 0.08 | 23.98 | 0.2 |
| 17 Wed December 2025 | 0.09 | 23.98 | 0.18 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 19.80 | 0.13 |
| 22 Mon December 2025 | 0.12 | 19.80 | 0.14 |
| 19 Fri December 2025 | 0.10 | 19.80 | 0.13 |
| 18 Thu December 2025 | 0.10 | 19.80 | 0.14 |
| 17 Wed December 2025 | 0.10 | 19.80 | 0.14 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 12.15 | 0.25 |
| 22 Mon December 2025 | 0.14 | 14.25 | 0.23 |
| 19 Fri December 2025 | 0.13 | 16.64 | 0.23 |
| 18 Thu December 2025 | 0.12 | 18.40 | 0.24 |
| 17 Wed December 2025 | 0.14 | 19.07 | 0.24 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.21 | 9.33 | 0.1 |
| 22 Mon December 2025 | 0.19 | 15.00 | 0.11 |
| 19 Fri December 2025 | 0.16 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.16 | 15.00 | 0.11 |
| 17 Wed December 2025 | 0.18 | 13.41 | 0.1 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.32 | 6.81 | 0.16 |
| 22 Mon December 2025 | 0.26 | 9.09 | 0.2 |
| 19 Fri December 2025 | 0.21 | 11.57 | 0.2 |
| 18 Thu December 2025 | 0.19 | 14.11 | 0.2 |
| 17 Wed December 2025 | 0.23 | 14.08 | 0.19 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.61 | 4.63 | 0.1 |
| 22 Mon December 2025 | 0.41 | 7.06 | 0.14 |
| 19 Fri December 2025 | 0.30 | 9.24 | 0.15 |
| 18 Thu December 2025 | 0.26 | 11.67 | 0.18 |
| 17 Wed December 2025 | 0.33 | 11.67 | 0.2 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.17 | 2.72 | 0.47 |
| 22 Mon December 2025 | 0.72 | 4.60 | 0.38 |
| 19 Fri December 2025 | 0.43 | 6.82 | 0.41 |
| 18 Thu December 2025 | 0.36 | 8.68 | 0.46 |
| 17 Wed December 2025 | 0.50 | 9.23 | 0.51 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.31 | 1.33 | 1.06 |
| 22 Mon December 2025 | 1.37 | 2.89 | 0.58 |
| 19 Fri December 2025 | 0.84 | 4.67 | 0.56 |
| 18 Thu December 2025 | 0.67 | 6.49 | 0.59 |
| 17 Wed December 2025 | 0.83 | 7.17 | 0.66 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.03 | 0.58 | 2.29 |
| 22 Mon December 2025 | 2.55 | 1.60 | 0.67 |
| 19 Fri December 2025 | 1.57 | 2.98 | 0.49 |
| 18 Thu December 2025 | 1.25 | 4.50 | 0.43 |
| 17 Wed December 2025 | 1.38 | 5.14 | 0.54 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.29 | 0.34 | 1.09 |
| 22 Mon December 2025 | 4.24 | 0.84 | 0.99 |
| 19 Fri December 2025 | 2.79 | 1.65 | 0.81 |
| 18 Thu December 2025 | 2.12 | 2.91 | 0.67 |
| 17 Wed December 2025 | 2.19 | 3.48 | 0.75 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.61 | 0.24 | 3.52 |
| 22 Mon December 2025 | 6.54 | 0.43 | 2.53 |
| 19 Fri December 2025 | 4.50 | 0.90 | 1.98 |
| 18 Thu December 2025 | 3.52 | 1.77 | 1.56 |
| 17 Wed December 2025 | 3.41 | 2.16 | 1.69 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.05 | 0.20 | 14 |
| 22 Mon December 2025 | 5.25 | 0.26 | 10.09 |
| 19 Fri December 2025 | 5.25 | 0.51 | 11.45 |
| 18 Thu December 2025 | 5.25 | 0.99 | 13.27 |
| 17 Wed December 2025 | 7.71 | 1.29 | 72 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.45 | 0.18 | 12.95 |
| 22 Mon December 2025 | 10.99 | 0.16 | 12.42 |
| 19 Fri December 2025 | 8.87 | 0.30 | 13.82 |
| 18 Thu December 2025 | 7.41 | 0.56 | 13.11 |
| 17 Wed December 2025 | 6.73 | 0.73 | 12.71 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.73 | 0.14 | 135 |
| 22 Mon December 2025 | 12.73 | 0.13 | 108 |
| 19 Fri December 2025 | 12.73 | 0.22 | 95 |
| 18 Thu December 2025 | 12.73 | 0.36 | 90 |
| 17 Wed December 2025 | 12.73 | 0.40 | 92 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.00 | 0.11 | 45.22 |
| 22 Mon December 2025 | 16.25 | 0.12 | 41.11 |
| 19 Fri December 2025 | 13.72 | 0.20 | 48.75 |
| 18 Thu December 2025 | 12.37 | 0.26 | 65.2 |
| 17 Wed December 2025 | 11.25 | 0.24 | 53 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.44 | 0.04 | 5.81 |
| 22 Mon December 2025 | 20.44 | 0.10 | 6.75 |
| 19 Fri December 2025 | 20.44 | 0.16 | 7.25 |
| 18 Thu December 2025 | 20.44 | 0.16 | 7.25 |
| 17 Wed December 2025 | 20.44 | 0.13 | 7.25 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
