Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 130.06 and 135.35
| Intraday Target 1 | 128.94 |
| Intraday Target 2 | 131.17 |
| Intraday Target 3 | 134.23 |
| Intraday Target 4 | 136.46 |
| Intraday Target 5 | 139.52 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.40 (-2.45%) | 136.75 | 132.00 - 137.29 | 2.4083 times | Thu 04 December 2025 | 136.75 (-0.07%) | 137.00 | 136.30 - 138.80 | 0.9212 times | Wed 03 December 2025 | 136.84 (-2.38%) | 140.24 | 136.20 - 140.95 | 1.3071 times | Tue 02 December 2025 | 140.18 (-1.61%) | 142.01 | 139.61 - 142.39 | 1.1417 times | Mon 01 December 2025 | 142.48 (-0.29%) | 142.90 | 142.00 - 144.30 | 0.6341 times | Fri 28 November 2025 | 142.90 (-0.6%) | 143.92 | 142.42 - 144.20 | 0.5101 times | Thu 27 November 2025 | 143.76 (-0.41%) | 144.44 | 143.10 - 145.48 | 0.5118 times | Wed 26 November 2025 | 144.35 (2.12%) | 142.11 | 142.10 - 144.79 | 0.7623 times | Tue 25 November 2025 | 141.36 (-0.79%) | 142.49 | 140.53 - 143.28 | 1.0276 times | Mon 24 November 2025 | 142.49 (-1.33%) | 144.41 | 142.20 - 145.16 | 0.7757 times | Fri 21 November 2025 | 144.41 (-1.52%) | 146.50 | 144.00 - 146.77 | 0.8474 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 126.55 and 138.85
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.9142 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.5115 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.6309 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.7236 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.5969 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.0416 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.6402 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 2.7171 times | Fri 10 October 2025 | 150.96 (-2.03%) | 154.09 | 147.01 - 154.75 | 0.941 times | Fri 03 October 2025 | 154.09 (5.34%) | 146.90 | 146.63 - 156.40 | 1.2829 times | Fri 26 September 2025 | 146.28 (-9.07%) | 160.85 | 146.00 - 163.35 | 1.1217 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 126.55 and 138.85
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.1407 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.3791 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9638 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7505 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4162 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.91 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.722 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.025 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.7341 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.9586 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.9 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 81.56 and 183.85
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 98.84 |
| Yearly Target 3 | 166.56333333333 |
| Yearly Target 4 | 201.13 |
| Yearly Target 5 | 268.85 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.40 (-38.03%) | 216.45 | 132.00 - 234.29 | 1.4492 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.8803 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6705 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.24
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 141.3 |
| 20 day DMA | 144.45 |
| 35 day DMA | 147.85 |
| 50 day DMA | 148.8 |
| 100 day DMA | 149.19 |
| 150 day DMA | 156.02 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 139.2 | 140.43 |
| 12 day EMA | 140.77 | 142.11 | 143.08 |
| 20 day EMA | 143.24 | 144.27 | 145.06 |
| 35 day EMA | 145.96 | 146.7 | 147.29 |
| 50 day EMA | 148.36 | 148.97 | 149.47 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 139.83 | 141.23 |
| 12 day SMA | 141.3 | 142.44 | 143.38 |
| 20 day SMA | 144.45 | 145.25 | 145.84 |
| 35 day SMA | 147.85 | 148.47 | 148.97 |
| 50 day SMA | 148.8 | 149.24 | 149.69 |
| 100 day SMA | 149.19 | 149.46 | 149.79 |
| 150 day SMA | 156.02 | 156.24 | 156.44 |
| 200 day SMA | 157.23 | 157.43 | 157.63 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 5.77 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
EPS is 6.32 and PE is: 21.11
Last quarter profit: (March 2025 quarter) 501.79 crores (48.73%)
Debt: 61935.74 in crores
Market capitalization: 46963.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 136.54 | 136.64 | 136.02 to 138.55 | 1.05 times |
| 03 Wed | 136.28 | 141.00 | 135.54 to 141.20 | 1.04 times |
| 02 Tue | 140.51 | 143.00 | 139.80 to 143.13 | 1 times |
| 01 Mon | 143.07 | 143.92 | 142.42 to 145.26 | 0.96 times |
| 28 Fri | 143.88 | 144.40 | 143.13 to 144.56 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 136.76 | 137.01 | 136.50 to 138.80 | 1.17 times |
| 03 Wed | 136.67 | 141.44 | 136.00 to 141.50 | 1.12 times |
| 02 Tue | 141.27 | 143.98 | 140.55 to 143.98 | 0.97 times |
| 01 Mon | 143.83 | 145.00 | 143.25 to 145.90 | 0.89 times |
| 28 Fri | 144.68 | 145.02 | 143.90 to 145.02 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 137.39 | 137.31 | 136.66 to 139.00 | 1.75 times |
| 03 Wed | 137.31 | 141.60 | 136.55 to 141.60 | 1.44 times |
| 02 Tue | 141.60 | 143.80 | 141.60 to 143.80 | 0.78 times |
| 01 Mon | 144.00 | 145.90 | 144.00 to 146.35 | 0.55 times |
| 28 Fri | 145.20 | 145.80 | 145.05 to 145.80 | 0.48 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 34.84 | 0.96 |
| 03 Wed December 2025 | 0.08 | 34.84 | 0.98 |
| 02 Tue December 2025 | 0.08 | 34.84 | 1.02 |
| 01 Mon December 2025 | 0.08 | 34.84 | 1.02 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 33.13 | 0.1 |
| 03 Wed December 2025 | 0.07 | 33.13 | 0.1 |
| 02 Tue December 2025 | 0.10 | 33.13 | 0.1 |
| 01 Mon December 2025 | 0.15 | 33.13 | 0.08 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 32.56 | 0.76 |
| 03 Wed December 2025 | 0.13 | 32.12 | 0.8 |
| 02 Tue December 2025 | 0.14 | 25.50 | 0.78 |
| 01 Mon December 2025 | 0.16 | 25.50 | 0.76 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 22.90 | 0.25 |
| 03 Wed December 2025 | 0.19 | 22.90 | 0.24 |
| 02 Tue December 2025 | 0.21 | 22.90 | 0.23 |
| 01 Mon December 2025 | 0.24 | 22.90 | 0.23 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 22.20 | 0.12 |
| 03 Wed December 2025 | 0.27 | 22.20 | 0.11 |
| 02 Tue December 2025 | 0.37 | 19.46 | 0.12 |
| 01 Mon December 2025 | 0.47 | 17.17 | 0.14 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.41 | 19.40 | 0.13 |
| 03 Wed December 2025 | 0.43 | 19.40 | 0.13 |
| 02 Tue December 2025 | 0.66 | 15.20 | 0.13 |
| 01 Mon December 2025 | 0.91 | 12.00 | 0.13 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.56 | 12.52 | 0.13 |
| 03 Wed December 2025 | 0.57 | 12.52 | 0.12 |
| 02 Tue December 2025 | 0.95 | 12.52 | 0.13 |
| 01 Mon December 2025 | 1.35 | 9.06 | 0.14 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 13.80 | 0.24 |
| 03 Wed December 2025 | 0.78 | 14.75 | 0.25 |
| 02 Tue December 2025 | 1.34 | 10.71 | 0.3 |
| 01 Mon December 2025 | 1.88 | 9.00 | 0.34 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.06 | 12.11 | 0.12 |
| 03 Wed December 2025 | 1.08 | 12.00 | 0.12 |
| 02 Tue December 2025 | 1.88 | 6.81 | 0.12 |
| 01 Mon December 2025 | 2.63 | 6.81 | 0.13 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.47 | 9.72 | 0.43 |
| 03 Wed December 2025 | 1.47 | 10.02 | 0.46 |
| 02 Tue December 2025 | 2.57 | 6.85 | 0.5 |
| 01 Mon December 2025 | 3.55 | 5.26 | 0.69 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.03 | 7.30 | 0.28 |
| 03 Wed December 2025 | 2.03 | 8.23 | 0.3 |
| 02 Tue December 2025 | 3.43 | 5.33 | 0.31 |
| 01 Mon December 2025 | 4.71 | 3.99 | 0.54 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.79 | 6.11 | 0.89 |
| 03 Wed December 2025 | 2.76 | 6.31 | 0.95 |
| 02 Tue December 2025 | 4.64 | 3.99 | 1.96 |
| 01 Mon December 2025 | 6.13 | 2.90 | 3.03 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.77 | 4.55 | 1.47 |
| 03 Wed December 2025 | 3.74 | 4.73 | 1.56 |
| 02 Tue December 2025 | 5.76 | 2.95 | 10.82 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 3.34 | 3.28 |
| 03 Wed December 2025 | 5.00 | 3.51 | 3.19 |
| 02 Tue December 2025 | 7.80 | 2.08 | 6.87 |
| 01 Mon December 2025 | 9.71 | 1.44 | 8.84 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.38 | 1.63 | 7.52 |
| 03 Wed December 2025 | 8.14 | 1.73 | 8.21 |
| 02 Tue December 2025 | 11.28 | 0.99 | 11.65 |
| 01 Mon December 2025 | 15.96 | 0.64 | 21.73 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 0.75 | 50.5 |
| 03 Wed December 2025 | 11.95 | 0.76 | 68.17 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
