Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 120.85 and 124.04
| Intraday Target 1 | 118.29 |
| Intraday Target 2 | 120.21 |
| Intraday Target 3 | 121.48 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 124.67 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.13 (3.24%) | 120.06 | 119.56 - 122.75 | 0.5866 times | Thu 11 June 2026 | 118.30 (-1.89%) | 119.40 | 117.75 - 119.40 | 0.5714 times | Wed 10 June 2026 | 120.58 (-1.54%) | 123.24 | 120.25 - 123.50 | 0.5488 times | Tue 09 June 2026 | 122.47 (1.92%) | 120.01 | 120.00 - 123.17 | 0.8452 times | Mon 08 June 2026 | 120.16 (-2.65%) | 122.25 | 119.70 - 122.25 | 0.7851 times | Fri 05 June 2026 | 123.43 (0.15%) | 123.48 | 122.75 - 125.67 | 0.6841 times | Thu 04 June 2026 | 123.24 (0.33%) | 122.00 | 122.00 - 124.10 | 0.5781 times | Wed 03 June 2026 | 122.83 (-1.68%) | 124.88 | 121.55 - 124.90 | 1.0943 times | Tue 02 June 2026 | 124.93 (-1.06%) | 124.78 | 122.80 - 125.30 | 1.2802 times | Mon 01 June 2026 | 126.27 (-5.24%) | 132.58 | 125.52 - 132.59 | 3.0264 times | Fri 29 May 2026 | 133.25 (2.34%) | 131.00 | 129.57 - 135.50 | 4.1811 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 117.07 and 122.82
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 121.12666666667 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.5279 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.0542 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.0316 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.5711 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.821 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6162 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6798 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.585 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.13 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9831 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7082 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 112.52 and 127.36
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 124.15666666667 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 139 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.13 (-8.35%) | 132.58 | 117.75 - 132.59 | 0.4374 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8405 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.594 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.0981 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9399 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5306 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8713 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4869 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2377 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9637 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5345 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 94.98 and 135.81
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 126.75333333333 |
| Yearly Target 4 | 144.86 |
| Yearly Target 5 | 167.58 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.13 (-12.7%) | 141.00 | 108.65 - 149.48 | 0.598 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5833 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.0676 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7511 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 123.98 |
| 20 day DMA | 125.63 |
| 35 day DMA | 129.25 |
| 50 day DMA | 127.47 |
| 100 day DMA | 125.75 |
| 150 day DMA | 131 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.85 | 122.13 |
| 12 day EMA | 123.25 | 123.45 | 124.39 |
| 20 day EMA | 124.77 | 125.05 | 125.76 |
| 35 day EMA | 125.33 | 125.52 | 125.95 |
| 50 day EMA | 125.79 | 125.94 | 126.25 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.99 | 121.98 |
| 12 day SMA | 123.98 | 124.6 | 125.56 |
| 20 day SMA | 125.63 | 125.95 | 126.45 |
| 35 day SMA | 129.25 | 129.77 | 130.08 |
| 50 day SMA | 127.47 | 127.32 | 127.34 |
| 100 day SMA | 125.75 | 125.93 | 126.16 |
| 150 day SMA | 131 | 131.2 | 131.43 |
| 200 day SMA | 135.8 | 135.93 | 136.08 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.78 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
EPS is 6.28 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 121.13 | 117.00 | 117.00 to 121.41 | 0.99 times |
| 11 Thu | 115.76 | 116.11 | 115.32 to 117.71 | 1.01 times |
| 10 Wed | 117.29 | 121.99 | 116.70 to 122.40 | 1.01 times |
| 09 Tue | 122.12 | 117.03 | 117.03 to 122.40 | 0.99 times |
| 08 Mon | 116.14 | 119.80 | 115.37 to 120.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 119.93 | 117.36 | 116.43 to 120.50 | 1.09 times |
| 11 Thu | 114.54 | 115.37 | 114.25 to 116.52 | 1.07 times |
| 10 Wed | 116.30 | 121.34 | 115.48 to 121.34 | 1.01 times |
| 09 Tue | 120.76 | 117.37 | 116.66 to 121.00 | 0.92 times |
| 08 Mon | 114.78 | 118.16 | 113.87 to 118.94 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 118.78 | 116.27 | 116.19 to 119.00 | 1 times |
| 11 Thu | 113.63 | 115.70 | 113.45 to 115.70 | 1.04 times |
| 10 Wed | 115.31 | 119.45 | 114.41 to 119.45 | 1 times |
| 09 Tue | 119.44 | 117.00 | 115.20 to 119.89 | 0.96 times |
| 08 Mon | 113.69 | 117.00 | 113.00 to 119.00 | 1 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.07 | 24.90 | 0.09 |
| 11 Thu June 2026 | 0.07 | 24.90 | 0.09 |
| 10 Wed June 2026 | 0.07 | 24.90 | 0.09 |
| 09 Tue June 2026 | 0.07 | 24.90 | 0.09 |
| 08 Mon June 2026 | 0.11 | 24.90 | 0.12 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.13 | 30.15 | 0.26 |
| 11 Thu June 2026 | 0.12 | 30.15 | 0.26 |
| 10 Wed June 2026 | 0.14 | 30.15 | 0.26 |
| 09 Tue June 2026 | 0.19 | 30.15 | 0.24 |
| 08 Mon June 2026 | 0.14 | 28.85 | 0.25 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 17.12 | 0.1 |
| 11 Thu June 2026 | 0.15 | 17.12 | 0.1 |
| 10 Wed June 2026 | 0.20 | 17.12 | 0.1 |
| 09 Tue June 2026 | 0.31 | 17.12 | 0.09 |
| 08 Mon June 2026 | 0.21 | 17.12 | 0.09 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 23.00 | 1.51 |
| 11 Thu June 2026 | 0.15 | 25.00 | 1.53 |
| 10 Wed June 2026 | 0.31 | 25.00 | 1.53 |
| 09 Tue June 2026 | 0.31 | 23.35 | 1.53 |
| 08 Mon June 2026 | 0.31 | 25.00 | 1.64 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 13.50 | 0.38 |
| 11 Thu June 2026 | 0.29 | 13.50 | 0.38 |
| 10 Wed June 2026 | 0.29 | 13.50 | 0.37 |
| 09 Tue June 2026 | 0.40 | 13.50 | 0.33 |
| 08 Mon June 2026 | 0.40 | 13.50 | 0.33 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 14.50 | 1.5 |
| 11 Thu June 2026 | 0.60 | 14.50 | 1.5 |
| 10 Wed June 2026 | 0.60 | 14.50 | 1.5 |
| 09 Tue June 2026 | 0.60 | 14.50 | 1.5 |
| 08 Mon June 2026 | 0.60 | 14.50 | 1.5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.33 | 19.07 | 0.18 |
| 11 Thu June 2026 | 0.23 | 24.47 | 0.18 |
| 10 Wed June 2026 | 0.30 | 19.67 | 0.18 |
| 09 Tue June 2026 | 0.50 | 19.50 | 0.18 |
| 08 Mon June 2026 | 0.30 | 19.50 | 0.16 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.86 | 18.58 | 0.75 |
| 11 Thu June 2026 | 0.86 | 18.58 | 0.75 |
| 10 Wed June 2026 | 0.86 | 18.58 | 0.75 |
| 09 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 08 Mon June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.38 | 11.70 | 0.15 |
| 11 Thu June 2026 | 0.29 | 11.70 | 0.14 |
| 10 Wed June 2026 | 0.43 | 11.70 | 0.14 |
| 09 Tue June 2026 | 0.36 | 11.70 | 0.14 |
| 08 Mon June 2026 | 0.36 | 11.70 | 0.14 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 10.04 | 0.03 |
| 11 Thu June 2026 | 0.34 | 10.04 | 0.03 |
| 10 Wed June 2026 | 0.50 | 10.04 | 0.02 |
| 09 Tue June 2026 | 0.68 | 10.04 | 0.03 |
| 08 Mon June 2026 | 0.65 | 10.04 | 0.02 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.48 | 12.55 | 0.04 |
| 11 Thu June 2026 | 0.34 | 12.55 | 0.04 |
| 10 Wed June 2026 | 0.43 | 12.55 | 0.04 |
| 09 Tue June 2026 | 0.73 | 12.55 | 0.04 |
| 08 Mon June 2026 | 0.47 | 12.55 | 0.04 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.53 | 16.62 | 0.12 |
| 11 Thu June 2026 | 0.39 | 16.62 | 0.12 |
| 10 Wed June 2026 | 0.48 | 16.62 | 0.13 |
| 09 Tue June 2026 | 0.85 | 16.62 | 0.13 |
| 08 Mon June 2026 | 0.47 | 16.62 | 0.13 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.59 | 14.12 | 0.48 |
| 11 Thu June 2026 | 0.54 | 14.12 | 0.6 |
| 10 Wed June 2026 | 0.98 | 14.12 | 0.61 |
| 09 Tue June 2026 | 0.98 | 14.12 | 0.61 |
| 08 Mon June 2026 | 0.53 | 14.12 | 0.6 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.64 | 14.34 | 0.01 |
| 11 Thu June 2026 | 0.45 | 14.34 | 0.01 |
| 10 Wed June 2026 | 0.59 | 14.34 | 0.02 |
| 09 Tue June 2026 | 1.08 | 14.34 | 0.01 |
| 08 Mon June 2026 | 0.55 | 14.34 | 0.02 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.74 | 12.57 | 0.33 |
| 11 Thu June 2026 | 0.51 | 12.57 | 0.4 |
| 10 Wed June 2026 | 0.68 | 12.57 | 0.41 |
| 09 Tue June 2026 | 1.20 | 12.57 | 0.43 |
| 08 Mon June 2026 | 0.66 | 16.42 | 0.46 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.86 | 12.00 | 0.57 |
| 11 Thu June 2026 | 0.58 | 12.00 | 0.59 |
| 10 Wed June 2026 | 0.75 | 12.00 | 0.65 |
| 09 Tue June 2026 | 1.36 | 12.00 | 0.68 |
| 08 Mon June 2026 | 0.73 | 10.80 | 0.66 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.98 | 9.84 | 0.32 |
| 11 Thu June 2026 | 0.63 | 13.36 | 0.32 |
| 10 Wed June 2026 | 0.83 | 13.23 | 0.33 |
| 09 Tue June 2026 | 1.52 | 9.55 | 0.36 |
| 08 Mon June 2026 | 0.78 | 14.44 | 0.33 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.09 | 13.57 | 1.4 |
| 11 Thu June 2026 | 0.68 | 13.57 | 1.73 |
| 10 Wed June 2026 | 1.19 | 9.09 | 1.69 |
| 09 Tue June 2026 | 1.72 | 9.09 | 1.64 |
| 08 Mon June 2026 | 0.90 | 9.09 | 1.61 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.26 | 8.07 | 0.26 |
| 11 Thu June 2026 | 0.78 | 13.26 | 0.39 |
| 10 Wed June 2026 | 1.05 | 9.35 | 0.47 |
| 09 Tue June 2026 | 1.96 | 7.68 | 0.46 |
| 08 Mon June 2026 | 0.96 | 8.30 | 0.45 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 11.61 | 0.17 |
| 11 Thu June 2026 | 0.85 | 11.61 | 0.13 |
| 10 Wed June 2026 | 1.16 | 11.61 | 0.28 |
| 09 Tue June 2026 | 2.20 | 11.61 | 0.29 |
| 08 Mon June 2026 | 1.07 | 11.61 | 0.23 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.64 | 6.46 | 1.18 |
| 11 Thu June 2026 | 0.96 | 10.50 | 1.05 |
| 10 Wed June 2026 | 1.37 | 6.32 | 1.28 |
| 09 Tue June 2026 | 2.46 | 6.32 | 1.23 |
| 08 Mon June 2026 | 1.18 | 6.80 | 1.19 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.86 | 5.72 | 0.5 |
| 11 Thu June 2026 | 1.09 | 10.14 | 0.47 |
| 10 Wed June 2026 | 1.50 | 9.00 | 0.57 |
| 09 Tue June 2026 | 2.84 | 5.65 | 0.77 |
| 08 Mon June 2026 | 1.34 | 10.11 | 0.58 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.19 | 5.70 | 0.24 |
| 11 Thu June 2026 | 1.20 | 8.59 | 0.22 |
| 10 Wed June 2026 | 1.72 | 8.58 | 0.25 |
| 09 Tue June 2026 | 3.18 | 5.03 | 0.42 |
| 08 Mon June 2026 | 1.52 | 9.13 | 0.17 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.46 | 7.78 | 0.44 |
| 11 Thu June 2026 | 1.42 | 7.78 | 0.4 |
| 10 Wed June 2026 | 1.90 | 7.78 | 0.42 |
| 09 Tue June 2026 | 3.61 | 8.47 | 0.56 |
| 08 Mon June 2026 | 1.79 | 8.47 | 0.56 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.86 | 3.76 | 0.45 |
| 11 Thu June 2026 | 1.60 | 7.85 | 0.36 |
| 10 Wed June 2026 | 2.19 | 7.02 | 0.48 |
| 09 Tue June 2026 | 4.02 | 3.96 | 0.58 |
| 08 Mon June 2026 | 2.03 | 7.64 | 0.41 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.34 | 3.26 | 0.3 |
| 11 Thu June 2026 | 1.84 | 6.99 | 0.25 |
| 10 Wed June 2026 | 2.53 | 5.84 | 0.25 |
| 09 Tue June 2026 | 4.57 | 3.43 | 0.27 |
| 08 Mon June 2026 | 2.24 | 6.82 | 0.12 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.84 | 2.79 | 1.54 |
| 11 Thu June 2026 | 2.09 | 6.35 | 1.16 |
| 10 Wed June 2026 | 2.87 | 5.51 | 1.35 |
| 09 Tue June 2026 | 5.14 | 3.01 | 1.49 |
| 08 Mon June 2026 | 2.51 | 6.35 | 1.22 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.37 | 2.35 | 1.01 |
| 11 Thu June 2026 | 2.42 | 5.60 | 0.82 |
| 10 Wed June 2026 | 3.21 | 5.01 | 0.72 |
| 09 Tue June 2026 | 5.74 | 2.58 | 0.75 |
| 08 Mon June 2026 | 2.87 | 5.69 | 0.68 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.06 | 2.00 | 0.86 |
| 11 Thu June 2026 | 2.80 | 4.93 | 0.71 |
| 10 Wed June 2026 | 6.49 | 4.37 | 2.5 |
| 09 Tue June 2026 | 6.49 | 2.25 | 2.33 |
| 08 Mon June 2026 | 6.50 | 5.35 | 3.42 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.41 | 1.37 | 1.55 |
| 11 Thu June 2026 | 3.59 | 3.85 | 1.19 |
| 10 Wed June 2026 | 6.90 | 1.69 | 2 |
| 09 Tue June 2026 | 6.90 | 1.69 | 2 |
| 08 Mon June 2026 | 7.55 | 1.89 | 1.5 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.36 | 1.17 | 3.9 |
| 11 Thu June 2026 | 4.07 | 3.36 | 2.52 |
| 10 Wed June 2026 | 5.09 | 2.92 | 3.17 |
| 09 Tue June 2026 | 8.56 | 1.45 | 3.6 |
| 08 Mon June 2026 | 4.57 | 3.31 | 3.79 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.72 | 0.97 | 5.6 |
| 11 Thu June 2026 | 5.72 | 2.92 | 4.4 |
| 10 Wed June 2026 | 5.72 | 2.51 | 2.2 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.91 | 0.66 | 65.67 |
| 11 Thu June 2026 | 5.91 | 2.14 | 48 |
| 10 Wed June 2026 | 9.73 | 1.93 | 138 |
| 09 Tue June 2026 | 9.73 | 0.95 | 133 |
| 08 Mon June 2026 | 11.24 | 2.31 | 73 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.05 | 0.49 | 26.83 |
| 11 Thu June 2026 | 7.48 | 1.61 | 13.36 |
| 10 Wed June 2026 | 9.00 | 1.46 | 13.65 |
| 09 Tue June 2026 | 12.79 | 0.71 | 19.34 |
| 08 Mon June 2026 | 9.50 | 1.67 | 20.06 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.64 | 0.35 | 23.2 |
| 11 Thu June 2026 | 10.04 | 1.17 | 28 |
| 10 Wed June 2026 | 10.04 | 1.09 | 27.6 |
| 09 Tue June 2026 | 12.50 | 0.66 | 34.25 |
| 08 Mon June 2026 | 12.39 | 1.30 | 37.5 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


