ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 132.12 and 134.49

Intraday Target 1130.18
Intraday Target 2131.69
Intraday Target 3132.55333333333
Intraday Target 4134.06
Intraday Target 5134.92

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 19 December 2025 133.19 (1.35%) 132.00 131.05 - 133.42 0.7901 times
Thu 18 December 2025 131.42 (-0.01%) 131.30 129.58 - 132.60 0.8746 times
Wed 17 December 2025 131.43 (-1.82%) 133.50 131.00 - 134.21 0.7913 times
Tue 16 December 2025 133.87 (-1.17%) 135.46 133.25 - 135.50 0.4972 times
Mon 15 December 2025 135.46 (-0.53%) 136.16 134.50 - 136.16 0.5832 times
Fri 12 December 2025 136.18 (1.26%) 135.00 134.50 - 136.64 0.7043 times
Thu 11 December 2025 134.48 (1.1%) 133.02 132.25 - 134.91 0.8497 times
Wed 10 December 2025 133.02 (-1.07%) 135.00 132.00 - 136.33 1.1665 times
Tue 09 December 2025 134.46 (2.48%) 131.00 129.11 - 134.98 1.9748 times
Mon 08 December 2025 131.21 (-1.64%) 133.69 129.78 - 134.75 1.7684 times
Fri 05 December 2025 133.40 (-2.45%) 136.75 132.00 - 137.29 2.282 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 128.1 and 134.68

Weekly Target 1126.4
Weekly Target 2129.79
Weekly Target 3132.97666666667
Weekly Target 4136.37
Weekly Target 5139.56

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.5733 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 1.0478 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 0.985 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.5511 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.6798 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.7797 times
Fri 07 November 2025 149.37 (-1.68%) 152.15 146.25 - 153.74 0.6432 times
Fri 31 October 2025 151.93 (-0.96%) 153.58 150.90 - 156.75 1.1224 times
Fri 24 October 2025 153.40 (1.56%) 151.54 151.54 - 155.39 0.6899 times
Fri 17 October 2025 151.05 (0.06%) 149.90 148.31 - 158.70 2.9277 times
Fri 10 October 2025 150.96 (-2.03%) 154.09 147.01 - 154.75 1.014 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.56 and 138.75

Monthly Target 1120.34
Monthly Target 2126.77
Monthly Target 3135.53333333333
Monthly Target 4141.96
Monthly Target 5150.72

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 19 December 2025 133.19 (-6.79%) 142.90 129.11 - 144.30 0.3639 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.3705 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 0.942 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.7335 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4068 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.8894 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.683 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.0018 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.6948 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.9142 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.8797 times

 monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 78.56 and 183.74

Yearly Target 160.35
Yearly Target 296.77
Yearly Target 3165.53
Yearly Target 4201.95
Yearly Target 5270.71

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 19 December 2025 133.19 (-38.12%) 216.45 129.11 - 234.29 1.47 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 3.8657 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.6642 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 133.07
12 day DMA 133.74
20 day DMA 136.96
35 day DMA 142.23
50 day DMA 145.38
100 day DMA 146.79
150 day DMA 153.92
200 day DMA 155.38

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.99132.89133.62
12 day EMA134.69134.96135.6
20 day EMA136.98137.38138.01
35 day EMA140.67141.11141.68
50 day EMA144.67145.14145.7

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07133.67134.28
12 day SMA133.74134.04134.77
20 day SMA136.96137.52138.28
35 day SMA142.23142.81143.5
50 day SMA145.38145.69146.11
100 day SMA146.79146.99147.24
150 day SMA153.92154.19154.42
200 day SMA155.38155.54155.75

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 23.08

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 133.61 132.35 131.08 to 133.89 0.98 times
18 Thu 131.72 129.69 129.27 to 132.79 1.01 times
17 Wed 131.17 131.36 130.84 to 134.14 1.02 times
16 Tue 133.68 135.30 132.80 to 135.48 1 times
15 Mon 135.69 135.78 134.34 to 135.93 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 133.02 132.09 130.44 to 133.30 1.23 times
18 Thu 131.25 130.77 128.58 to 132.10 1.09 times
17 Wed 130.66 133.00 130.31 to 133.70 0.99 times
16 Tue 133.16 134.82 132.58 to 134.82 0.88 times
15 Mon 135.34 135.40 133.90 to 135.50 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 133.08 132.25 130.43 to 133.26 1.17 times
18 Thu 131.39 130.34 128.89 to 132.10 1.11 times
17 Wed 130.34 133.00 130.22 to 133.69 0.96 times
16 Tue 133.31 134.40 132.84 to 134.44 0.91 times
15 Mon 135.32 136.16 134.06 to 136.16 0.85 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
19 Fri December 2025 0.0548.20 0.9
18 Thu December 2025 0.0548.20 0.9
17 Wed December 2025 0.0548.20 0.9
16 Tue December 2025 0.0444.51 0.9
15 Mon December 2025 0.0344.51 0.9

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
19 Fri December 2025 0.0133.13 0.27
18 Thu December 2025 0.0133.13 0.27
17 Wed December 2025 0.0433.13 0.27
16 Tue December 2025 0.0433.13 0.27
15 Mon December 2025 0.0433.13 0.27

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
19 Fri December 2025 0.0537.00 0.82
18 Thu December 2025 0.0538.10 0.83
17 Wed December 2025 0.0438.15 0.78
16 Tue December 2025 0.0535.51 0.76
15 Mon December 2025 0.0634.25 0.77

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
19 Fri December 2025 0.0531.38 0.27
18 Thu December 2025 0.0532.01 0.27
17 Wed December 2025 0.1032.01 0.25
16 Tue December 2025 0.1030.65 0.25
15 Mon December 2025 0.1034.99 0.26

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
19 Fri December 2025 0.0630.30 0.15
18 Thu December 2025 0.0830.30 0.14
17 Wed December 2025 0.0728.72 0.14
16 Tue December 2025 0.0924.02 0.13
15 Mon December 2025 0.1224.02 0.13

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
19 Fri December 2025 0.0823.98 0.2
18 Thu December 2025 0.0823.98 0.2
17 Wed December 2025 0.0923.98 0.18
16 Tue December 2025 0.1220.90 0.18
15 Mon December 2025 0.1822.25 0.16

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
19 Fri December 2025 0.1019.80 0.13
18 Thu December 2025 0.1019.80 0.14
17 Wed December 2025 0.1019.80 0.14
16 Tue December 2025 0.1519.80 0.13
15 Mon December 2025 0.2819.80 0.13

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
19 Fri December 2025 0.1316.64 0.23
18 Thu December 2025 0.1218.40 0.24
17 Wed December 2025 0.1419.07 0.24
16 Tue December 2025 0.2116.81 0.19
15 Mon December 2025 0.3114.44 0.18

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
19 Fri December 2025 0.1615.00 0.11
18 Thu December 2025 0.1615.00 0.11
17 Wed December 2025 0.1813.41 0.1
16 Tue December 2025 0.2713.41 0.09
15 Mon December 2025 0.3811.83 0.1

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
19 Fri December 2025 0.2111.57 0.2
18 Thu December 2025 0.1914.11 0.2
17 Wed December 2025 0.2314.08 0.19
16 Tue December 2025 0.3312.00 0.18
15 Mon December 2025 0.529.71 0.2

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
19 Fri December 2025 0.309.24 0.15
18 Thu December 2025 0.2611.67 0.18
17 Wed December 2025 0.3311.67 0.2
16 Tue December 2025 0.479.52 0.21
15 Mon December 2025 0.777.41 0.22

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
19 Fri December 2025 0.436.82 0.41
18 Thu December 2025 0.368.68 0.46
17 Wed December 2025 0.509.23 0.51
16 Tue December 2025 0.757.35 0.52
15 Mon December 2025 1.205.30 0.54

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
19 Fri December 2025 0.844.67 0.56
18 Thu December 2025 0.676.49 0.59
17 Wed December 2025 0.837.17 0.66
16 Tue December 2025 1.325.10 0.68
15 Mon December 2025 1.993.75 0.77

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
19 Fri December 2025 1.572.98 0.49
18 Thu December 2025 1.254.50 0.43
17 Wed December 2025 1.385.14 0.54
16 Tue December 2025 2.103.46 0.6
15 Mon December 2025 3.132.43 0.65

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
19 Fri December 2025 2.791.65 0.81
18 Thu December 2025 2.122.91 0.67
17 Wed December 2025 2.193.48 0.75
16 Tue December 2025 3.372.33 0.87
15 Mon December 2025 4.581.49 0.98

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
19 Fri December 2025 4.500.90 1.98
18 Thu December 2025 3.521.77 1.56
17 Wed December 2025 3.412.16 1.69
16 Tue December 2025 4.851.43 2.23
15 Mon December 2025 6.570.95 2.21

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
19 Fri December 2025 5.250.51 11.45
18 Thu December 2025 5.250.99 13.27
17 Wed December 2025 7.711.29 72
16 Tue December 2025 7.710.78 74.5
15 Mon December 2025 7.710.61 77

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
19 Fri December 2025 8.870.30 13.82
18 Thu December 2025 7.410.56 13.11
17 Wed December 2025 6.730.73 12.71
16 Tue December 2025 9.100.65 11.63
15 Mon December 2025 10.990.41 11.52

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
19 Fri December 2025 12.730.22 95
18 Thu December 2025 12.730.36 90
17 Wed December 2025 12.730.40 92
16 Tue December 2025 12.730.40 97
15 Mon December 2025 12.730.28 99

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
19 Fri December 2025 13.720.20 48.75
18 Thu December 2025 12.370.26 65.2
17 Wed December 2025 11.250.24 53
16 Tue December 2025 13.660.27 79.75
15 Mon December 2025 14.520.21 64.2

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
19 Fri December 2025 20.440.16 7.25
18 Thu December 2025 20.440.16 7.25
17 Wed December 2025 20.440.13 7.25
16 Tue December 2025 20.440.17 6.19
15 Mon December 2025 20.440.12 4.25

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top