ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 120.85 and 124.04

Intraday Target 1118.29
Intraday Target 2120.21
Intraday Target 3121.48
Intraday Target 4123.4
Intraday Target 5124.67

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.5866 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.5714 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.5488 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 0.8452 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 0.7851 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 0.6841 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.5781 times
Wed 03 June 2026 122.83 (-1.68%) 124.88 121.55 - 124.90 1.0943 times
Tue 02 June 2026 124.93 (-1.06%) 124.78 122.80 - 125.30 1.2802 times
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 3.0264 times
Fri 29 May 2026 133.25 (2.34%) 131.00 129.57 - 135.50 4.1811 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.07 and 122.82

Weekly Target 1115.38
Weekly Target 2118.75
Weekly Target 3121.12666666667
Weekly Target 4124.5
Weekly Target 5126.88

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5279 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.0542 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.0316 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.5711 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.821 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6162 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6798 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.585 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.13 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9831 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7082 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.52 and 127.36

Monthly Target 1109.32
Monthly Target 2115.72
Monthly Target 3124.15666666667
Monthly Target 4130.56
Monthly Target 5139

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (-8.35%) 132.58 117.75 - 132.59 0.4374 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8405 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.594 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0981 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9399 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5306 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8713 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4869 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2377 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9637 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5345 times

 monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 94.98 and 135.81

Yearly Target 185.92
Yearly Target 2104.03
Yearly Target 3126.75333333333
Yearly Target 4144.86
Yearly Target 5167.58

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (-12.7%) 141.00 108.65 - 149.48 0.598 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.5833 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.0676 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.7511 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.73
12 day DMA 123.98
20 day DMA 125.63
35 day DMA 129.25
50 day DMA 127.47
100 day DMA 125.75
150 day DMA 131
200 day DMA 135.8

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28120.85122.13
12 day EMA123.25123.45124.39
20 day EMA124.77125.05125.76
35 day EMA125.33125.52125.95
50 day EMA125.79125.94126.25

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73120.99121.98
12 day SMA123.98124.6125.56
20 day SMA125.63125.95126.45
35 day SMA129.25129.77130.08
50 day SMA127.47127.32127.34
100 day SMA125.75125.93126.16
150 day SMA131131.2131.43
200 day SMA135.8135.93136.08

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.78 and PE is: 18.01

Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)

Debt: 69939.38 in crores

Market capitalization: 32112.32

EPS is 6.28 and PE is: 19.45

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 121.13 117.00 117.00 to 121.41 0.99 times
11 Thu 115.76 116.11 115.32 to 117.71 1.01 times
10 Wed 117.29 121.99 116.70 to 122.40 1.01 times
09 Tue 122.12 117.03 117.03 to 122.40 0.99 times
08 Mon 116.14 119.80 115.37 to 120.00 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 119.93 117.36 116.43 to 120.50 1.09 times
11 Thu 114.54 115.37 114.25 to 116.52 1.07 times
10 Wed 116.30 121.34 115.48 to 121.34 1.01 times
09 Tue 120.76 117.37 116.66 to 121.00 0.92 times
08 Mon 114.78 118.16 113.87 to 118.94 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 118.78 116.27 116.19 to 119.00 1 times
11 Thu 113.63 115.70 113.45 to 115.70 1.04 times
10 Wed 115.31 119.45 114.41 to 119.45 1 times
09 Tue 119.44 117.00 115.20 to 119.89 0.96 times
08 Mon 113.69 117.00 113.00 to 119.00 1 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
12 Fri June 2026 0.0724.90 0.09
11 Thu June 2026 0.0724.90 0.09
10 Wed June 2026 0.0724.90 0.09
09 Tue June 2026 0.0724.90 0.09
08 Mon June 2026 0.1124.90 0.12

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
12 Fri June 2026 0.1330.15 0.26
11 Thu June 2026 0.1230.15 0.26
10 Wed June 2026 0.1430.15 0.26
09 Tue June 2026 0.1930.15 0.24
08 Mon June 2026 0.1428.85 0.25

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
12 Fri June 2026 0.2017.12 0.1
11 Thu June 2026 0.1517.12 0.1
10 Wed June 2026 0.2017.12 0.1
09 Tue June 2026 0.3117.12 0.09
08 Mon June 2026 0.2117.12 0.09

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
12 Fri June 2026 0.2023.00 1.51
11 Thu June 2026 0.1525.00 1.53
10 Wed June 2026 0.3125.00 1.53
09 Tue June 2026 0.3123.35 1.53
08 Mon June 2026 0.3125.00 1.64

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
12 Fri June 2026 0.2013.50 0.38
11 Thu June 2026 0.2913.50 0.38
10 Wed June 2026 0.2913.50 0.37
09 Tue June 2026 0.4013.50 0.33
08 Mon June 2026 0.4013.50 0.33

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
12 Fri June 2026 0.6014.50 1.5
11 Thu June 2026 0.6014.50 1.5
10 Wed June 2026 0.6014.50 1.5
09 Tue June 2026 0.6014.50 1.5
08 Mon June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
12 Fri June 2026 0.3319.07 0.18
11 Thu June 2026 0.2324.47 0.18
10 Wed June 2026 0.3019.67 0.18
09 Tue June 2026 0.5019.50 0.18
08 Mon June 2026 0.3019.50 0.16

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
12 Fri June 2026 0.8618.58 0.75
11 Thu June 2026 0.8618.58 0.75
10 Wed June 2026 0.8618.58 0.75
09 Tue June 2026 0.8618.58 0.75
08 Mon June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
12 Fri June 2026 0.3811.70 0.15
11 Thu June 2026 0.2911.70 0.14
10 Wed June 2026 0.4311.70 0.14
09 Tue June 2026 0.3611.70 0.14
08 Mon June 2026 0.3611.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
12 Fri June 2026 0.4010.04 0.03
11 Thu June 2026 0.3410.04 0.03
10 Wed June 2026 0.5010.04 0.02
09 Tue June 2026 0.6810.04 0.03
08 Mon June 2026 0.6510.04 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
12 Fri June 2026 0.4812.55 0.04
11 Thu June 2026 0.3412.55 0.04
10 Wed June 2026 0.4312.55 0.04
09 Tue June 2026 0.7312.55 0.04
08 Mon June 2026 0.4712.55 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
12 Fri June 2026 0.5316.62 0.12
11 Thu June 2026 0.3916.62 0.12
10 Wed June 2026 0.4816.62 0.13
09 Tue June 2026 0.8516.62 0.13
08 Mon June 2026 0.4716.62 0.13

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
12 Fri June 2026 0.5914.12 0.48
11 Thu June 2026 0.5414.12 0.6
10 Wed June 2026 0.9814.12 0.61
09 Tue June 2026 0.9814.12 0.61
08 Mon June 2026 0.5314.12 0.6

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
12 Fri June 2026 0.6414.34 0.01
11 Thu June 2026 0.4514.34 0.01
10 Wed June 2026 0.5914.34 0.02
09 Tue June 2026 1.0814.34 0.01
08 Mon June 2026 0.5514.34 0.02

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
12 Fri June 2026 0.7412.57 0.33
11 Thu June 2026 0.5112.57 0.4
10 Wed June 2026 0.6812.57 0.41
09 Tue June 2026 1.2012.57 0.43
08 Mon June 2026 0.6616.42 0.46

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
12 Fri June 2026 0.8612.00 0.57
11 Thu June 2026 0.5812.00 0.59
10 Wed June 2026 0.7512.00 0.65
09 Tue June 2026 1.3612.00 0.68
08 Mon June 2026 0.7310.80 0.66

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
12 Fri June 2026 0.989.84 0.32
11 Thu June 2026 0.6313.36 0.32
10 Wed June 2026 0.8313.23 0.33
09 Tue June 2026 1.529.55 0.36
08 Mon June 2026 0.7814.44 0.33

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
12 Fri June 2026 1.0913.57 1.4
11 Thu June 2026 0.6813.57 1.73
10 Wed June 2026 1.199.09 1.69
09 Tue June 2026 1.729.09 1.64
08 Mon June 2026 0.909.09 1.61

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
12 Fri June 2026 1.268.07 0.26
11 Thu June 2026 0.7813.26 0.39
10 Wed June 2026 1.059.35 0.47
09 Tue June 2026 1.967.68 0.46
08 Mon June 2026 0.968.30 0.45

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
12 Fri June 2026 1.4511.61 0.17
11 Thu June 2026 0.8511.61 0.13
10 Wed June 2026 1.1611.61 0.28
09 Tue June 2026 2.2011.61 0.29
08 Mon June 2026 1.0711.61 0.23

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
12 Fri June 2026 1.646.46 1.18
11 Thu June 2026 0.9610.50 1.05
10 Wed June 2026 1.376.32 1.28
09 Tue June 2026 2.466.32 1.23
08 Mon June 2026 1.186.80 1.19

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
12 Fri June 2026 1.865.72 0.5
11 Thu June 2026 1.0910.14 0.47
10 Wed June 2026 1.509.00 0.57
09 Tue June 2026 2.845.65 0.77
08 Mon June 2026 1.3410.11 0.58

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
12 Fri June 2026 2.195.70 0.24
11 Thu June 2026 1.208.59 0.22
10 Wed June 2026 1.728.58 0.25
09 Tue June 2026 3.185.03 0.42
08 Mon June 2026 1.529.13 0.17

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
12 Fri June 2026 2.467.78 0.44
11 Thu June 2026 1.427.78 0.4
10 Wed June 2026 1.907.78 0.42
09 Tue June 2026 3.618.47 0.56
08 Mon June 2026 1.798.47 0.56

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
12 Fri June 2026 2.863.76 0.45
11 Thu June 2026 1.607.85 0.36
10 Wed June 2026 2.197.02 0.48
09 Tue June 2026 4.023.96 0.58
08 Mon June 2026 2.037.64 0.41

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
12 Fri June 2026 3.343.26 0.3
11 Thu June 2026 1.846.99 0.25
10 Wed June 2026 2.535.84 0.25
09 Tue June 2026 4.573.43 0.27
08 Mon June 2026 2.246.82 0.12

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
12 Fri June 2026 3.842.79 1.54
11 Thu June 2026 2.096.35 1.16
10 Wed June 2026 2.875.51 1.35
09 Tue June 2026 5.143.01 1.49
08 Mon June 2026 2.516.35 1.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
12 Fri June 2026 4.372.35 1.01
11 Thu June 2026 2.425.60 0.82
10 Wed June 2026 3.215.01 0.72
09 Tue June 2026 5.742.58 0.75
08 Mon June 2026 2.875.69 0.68

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
12 Fri June 2026 5.062.00 0.86
11 Thu June 2026 2.804.93 0.71
10 Wed June 2026 6.494.37 2.5
09 Tue June 2026 6.492.25 2.33
08 Mon June 2026 6.505.35 3.42

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
12 Fri June 2026 5.411.37 1.55
11 Thu June 2026 3.593.85 1.19
10 Wed June 2026 6.901.69 2
09 Tue June 2026 6.901.69 2
08 Mon June 2026 7.551.89 1.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
12 Fri June 2026 7.361.17 3.9
11 Thu June 2026 4.073.36 2.52
10 Wed June 2026 5.092.92 3.17
09 Tue June 2026 8.561.45 3.6
08 Mon June 2026 4.573.31 3.79

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
12 Fri June 2026 5.720.97 5.6
11 Thu June 2026 5.722.92 4.4
10 Wed June 2026 5.722.51 2.2

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
12 Fri June 2026 5.910.66 65.67
11 Thu June 2026 5.912.14 48
10 Wed June 2026 9.731.93 138
09 Tue June 2026 9.730.95 133
08 Mon June 2026 11.242.31 73

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
12 Fri June 2026 11.050.49 26.83
11 Thu June 2026 7.481.61 13.36
10 Wed June 2026 9.001.46 13.65
09 Tue June 2026 12.790.71 19.34
08 Mon June 2026 9.501.67 20.06

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
12 Fri June 2026 10.640.35 23.2
11 Thu June 2026 10.041.17 28
10 Wed June 2026 10.041.09 27.6
09 Tue June 2026 12.500.66 34.25
08 Mon June 2026 12.391.30 37.5

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top