Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 113.63 and 117.73
| Intraday Target 1 | 110.38 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 114.47666666667 |
| Intraday Target 4 | 116.88 |
| Intraday Target 5 | 118.58 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.19 (0.3%) | 114.85 | 112.07 - 116.17 | 0.8477 times | Fri 13 March 2026 | 114.85 (-1.86%) | 117.00 | 114.21 - 118.94 | 1.2119 times | Thu 12 March 2026 | 117.03 (1.94%) | 114.00 | 112.59 - 118.95 | 0.9952 times | Wed 11 March 2026 | 114.80 (-1.86%) | 117.31 | 114.00 - 119.17 | 0.6904 times | Tue 10 March 2026 | 116.97 (2.29%) | 116.55 | 114.41 - 117.50 | 0.6581 times | Mon 09 March 2026 | 114.35 (-2.5%) | 113.22 | 112.07 - 115.23 | 0.8475 times | Fri 06 March 2026 | 117.28 (1.41%) | 116.50 | 115.08 - 120.35 | 1.3395 times | Thu 05 March 2026 | 115.65 (1.88%) | 113.56 | 112.80 - 116.19 | 0.9545 times | Wed 04 March 2026 | 113.52 (-2.08%) | 113.65 | 112.21 - 114.64 | 1.1156 times | Mon 02 March 2026 | 115.93 (-5.17%) | 115.91 | 114.75 - 119.40 | 1.3396 times | Fri 27 February 2026 | 122.25 (-2%) | 124.00 | 122.00 - 124.50 | 0.6547 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 113.63 and 117.73
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 114.47666666667 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.19 (0.3%) | 114.85 | 112.07 - 116.17 | 0.1874 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 0.9732 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 1.0497 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.6913 times | Fri 20 February 2026 | 126.65 (2.5%) | 123.40 | 122.26 - 128.79 | 0.7773 times | Fri 13 February 2026 | 123.56 (-3.69%) | 129.50 | 121.65 - 130.45 | 1.0456 times | Fri 06 February 2026 | 128.29 (-2.87%) | 132.88 | 124.11 - 136.14 | 1.2818 times | Fri 30 January 2026 | 132.08 (3.67%) | 127.80 | 126.15 - 134.61 | 0.798 times | Fri 23 January 2026 | 127.40 (-6.52%) | 136.29 | 126.27 - 136.44 | 1.2562 times | Fri 16 January 2026 | 136.29 (-0.23%) | 139.99 | 135.56 - 143.00 | 1.9395 times | Fri 09 January 2026 | 136.61 (-6.84%) | 147.50 | 135.60 - 149.48 | 1.3217 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 109.49 and 117.77
| Monthly Target 1 | 107.59 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 115.87 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.19 (-5.78%) | 115.91 | 112.07 - 120.35 | 0.5216 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.8959 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.4589 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8304 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.464 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.1797 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9185 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5094 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.1138 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 2.1077 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.2546 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 94.93 and 132.34
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 125.58 |
| Yearly Target 4 | 139.09 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.19 (-17.66%) | 141.00 | 112.07 - 149.48 | 0.2918 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.6487 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.2358 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.8236 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 116.88 |
| 20 day DMA | 120.78 |
| 35 day DMA | 124.36 |
| 50 day DMA | 128.32 |
| 100 day DMA | 135.77 |
| 150 day DMA | 140.13 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 115.88 | 116.39 |
| 12 day EMA | 117.51 | 117.93 | 118.49 |
| 20 day EMA | 119.91 | 120.41 | 120.99 |
| 35 day EMA | 124.01 | 124.53 | 125.1 |
| 50 day EMA | 127.95 | 128.47 | 129.03 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.6 | 116.09 |
| 12 day SMA | 116.88 | 117.74 | 118.67 |
| 20 day SMA | 120.78 | 121.2 | 121.72 |
| 35 day SMA | 124.36 | 124.71 | 125.14 |
| 50 day SMA | 128.32 | 128.81 | 129.31 |
| 100 day SMA | 135.77 | 136.15 | 136.51 |
| 150 day SMA | 140.13 | 140.33 | 140.54 |
| 200 day SMA | 146.16 | 146.45 | 146.75 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 115.08 | 113.74 | 111.19 to 116.12 | 0.98 times |
| 13 Fri | 113.86 | 116.14 | 113.38 to 118.40 | 1.01 times |
| 12 Thu | 116.78 | 113.60 | 112.55 to 118.67 | 1 times |
| 11 Wed | 114.76 | 117.48 | 114.38 to 118.84 | 1 times |
| 10 Tue | 117.16 | 115.01 | 112.87 to 117.57 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 113.82 | 112.52 | 109.74 to 114.90 | 1.26 times |
| 13 Fri | 112.40 | 115.50 | 111.90 to 117.20 | 1.06 times |
| 12 Thu | 115.77 | 112.16 | 111.69 to 117.50 | 0.93 times |
| 11 Wed | 113.91 | 116.70 | 113.60 to 118.01 | 0.89 times |
| 10 Tue | 116.28 | 114.89 | 112.21 to 116.59 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 113.77 | 111.96 | 110.00 to 114.96 | 1.21 times |
| 13 Fri | 111.89 | 115.25 | 111.84 to 117.00 | 1.12 times |
| 12 Thu | 115.49 | 112.15 | 111.78 to 117.10 | 1 times |
| 11 Wed | 113.57 | 117.10 | 113.29 to 117.80 | 0.9 times |
| 10 Tue | 116.06 | 115.31 | 112.45 to 116.47 | 0.76 times |
Option chain for Ireda 8 IREDA 30 Mon March 2026 expiry
Ireda8 IREDA Option strike: 154.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.14 | 39.00 | 6.53 |
| 13 Fri March 2026 | 0.14 | 42.00 | 6.73 |
| 12 Thu March 2026 | 0.14 | 42.00 | 6.73 |
| 11 Wed March 2026 | 0.14 | 42.00 | 6.73 |
| 10 Tue March 2026 | 0.14 | 42.00 | 6.73 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.13 | 35.00 | 2 |
| 13 Fri March 2026 | 0.13 | 35.00 | 2 |
| 12 Thu March 2026 | 0.13 | 35.00 | 2 |
| 11 Wed March 2026 | 0.13 | 35.00 | 2 |
| 10 Tue March 2026 | 0.13 | 35.00 | 2 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.08 | 36.10 | 0.63 |
| 13 Fri March 2026 | 0.10 | 32.25 | 0.6 |
| 12 Thu March 2026 | 0.12 | 32.25 | 0.59 |
| 11 Wed March 2026 | 0.10 | 33.00 | 0.58 |
| 10 Tue March 2026 | 0.11 | 37.50 | 0.59 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.11 | 17.71 | 0.06 |
| 13 Fri March 2026 | 0.14 | 17.71 | 0.06 |
| 12 Thu March 2026 | 0.14 | 17.71 | 0.06 |
| 11 Wed March 2026 | 0.14 | 17.71 | 0.06 |
| 10 Tue March 2026 | 0.14 | 17.71 | 0.06 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.12 | 29.20 | 0.64 |
| 13 Fri March 2026 | 0.08 | 31.35 | 2.29 |
| 12 Thu March 2026 | 0.08 | 28.50 | 2.3 |
| 11 Wed March 2026 | 0.14 | 28.50 | 2.29 |
| 10 Tue March 2026 | 0.14 | 28.50 | 2.26 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.51 | 18.11 | 0.1 |
| 13 Fri March 2026 | 0.51 | 18.11 | 0.1 |
| 12 Thu March 2026 | 0.51 | 18.11 | 0.1 |
| 11 Wed March 2026 | 0.51 | 18.11 | 0.1 |
| 10 Tue March 2026 | 0.51 | 18.11 | 0.1 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.07 | 13.31 | 1 |
| 13 Fri March 2026 | 1.85 | 13.31 | 1 |
| 12 Thu March 2026 | 1.85 | 13.31 | 1 |
| 11 Wed March 2026 | 1.85 | 13.31 | 1 |
| 10 Tue March 2026 | 1.85 | 13.31 | 1 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.03 | 26.73 | 0.31 |
| 13 Fri March 2026 | 0.03 | 22.18 | 0.08 |
| 12 Thu March 2026 | 0.03 | 22.18 | 0.08 |
| 11 Wed March 2026 | 0.03 | 22.18 | 0.08 |
| 10 Tue March 2026 | 0.03 | 22.18 | 0.08 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.18 | 25.44 | 0.22 |
| 13 Fri March 2026 | 0.21 | 26.27 | 0.27 |
| 12 Thu March 2026 | 0.24 | 21.40 | 0.27 |
| 11 Wed March 2026 | 0.20 | 23.35 | 0.28 |
| 10 Tue March 2026 | 0.26 | 23.35 | 0.28 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.24 | 16.85 | 0.14 |
| 13 Fri March 2026 | 0.24 | 16.85 | 0.14 |
| 12 Thu March 2026 | 0.24 | 16.85 | 0.14 |
| 11 Wed March 2026 | 0.24 | 16.85 | 0.14 |
| 10 Tue March 2026 | 0.30 | 16.85 | 0.14 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.70 | 16.35 | 2 |
| 13 Fri March 2026 | 0.70 | 16.35 | 2 |
| 12 Thu March 2026 | 0.70 | 16.35 | 2 |
| 11 Wed March 2026 | 0.70 | 16.35 | 2 |
| 10 Tue March 2026 | 0.70 | 16.35 | 2 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.29 | 19.46 | 0.22 |
| 13 Fri March 2026 | 0.32 | 21.50 | 0.22 |
| 12 Thu March 2026 | 0.38 | 18.70 | 0.23 |
| 11 Wed March 2026 | 0.30 | 18.70 | 0.23 |
| 10 Tue March 2026 | 0.40 | 18.70 | 0.23 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.22 | 21.14 | 0.06 |
| 13 Fri March 2026 | 0.31 | 21.14 | 0.06 |
| 12 Thu March 2026 | 0.31 | 21.14 | 0.06 |
| 11 Wed March 2026 | 0.31 | 21.14 | 0.06 |
| 10 Tue March 2026 | 0.31 | 21.14 | 0.06 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.39 | 14.10 | 0.02 |
| 13 Fri March 2026 | 0.42 | 14.10 | 0.02 |
| 12 Thu March 2026 | 0.55 | 14.10 | 0.02 |
| 11 Wed March 2026 | 0.44 | 19.35 | 0.01 |
| 10 Tue March 2026 | 0.60 | 19.35 | 0.02 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 15.23 | 0.24 |
| 13 Fri March 2026 | 0.53 | 16.13 | 0.25 |
| 12 Thu March 2026 | 0.71 | 12.68 | 0.24 |
| 11 Wed March 2026 | 0.57 | 16.00 | 0.26 |
| 10 Tue March 2026 | 0.78 | 14.67 | 0.25 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.58 | 15.75 | 0.11 |
| 13 Fri March 2026 | 0.62 | 9.73 | 0.1 |
| 12 Thu March 2026 | 0.80 | 9.73 | 0.1 |
| 11 Wed March 2026 | 0.64 | 9.73 | 0.08 |
| 10 Tue March 2026 | 0.57 | 9.73 | 0.08 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.64 | 13.96 | 0.14 |
| 13 Fri March 2026 | 0.69 | 14.23 | 0.16 |
| 12 Thu March 2026 | 0.98 | 14.23 | 0.17 |
| 11 Wed March 2026 | 0.75 | 14.23 | 0.17 |
| 10 Tue March 2026 | 1.00 | 14.23 | 0.16 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.54 | 13.00 | 0.57 |
| 13 Fri March 2026 | 0.79 | 13.00 | 0.53 |
| 12 Thu March 2026 | 1.08 | 13.00 | 0.5 |
| 11 Wed March 2026 | 0.85 | 13.00 | 0.45 |
| 10 Tue March 2026 | 1.17 | 9.45 | 0.45 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.83 | 11.77 | 0.3 |
| 13 Fri March 2026 | 0.91 | 11.48 | 0.3 |
| 12 Thu March 2026 | 1.20 | 11.48 | 0.29 |
| 11 Wed March 2026 | 0.99 | 11.48 | 0.27 |
| 10 Tue March 2026 | 1.29 | 13.94 | 0.26 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.93 | 10.74 | 0.33 |
| 13 Fri March 2026 | 1.01 | 11.79 | 0.34 |
| 12 Thu March 2026 | 1.44 | 9.40 | 0.35 |
| 11 Wed March 2026 | 1.13 | 9.30 | 0.37 |
| 10 Tue March 2026 | 1.48 | 9.30 | 0.39 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.06 | 10.38 | 0.31 |
| 13 Fri March 2026 | 1.14 | 9.19 | 0.32 |
| 12 Thu March 2026 | 1.66 | 9.19 | 0.33 |
| 11 Wed March 2026 | 1.33 | 8.18 | 0.33 |
| 10 Tue March 2026 | 1.71 | 12.62 | 0.34 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.21 | 9.17 | 0.51 |
| 13 Fri March 2026 | 1.31 | 12.39 | 0.68 |
| 12 Thu March 2026 | 1.82 | 12.39 | 0.69 |
| 11 Wed March 2026 | 1.48 | 12.39 | 0.52 |
| 10 Tue March 2026 | 1.98 | 12.39 | 0.47 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.44 | 8.35 | 0.3 |
| 13 Fri March 2026 | 1.55 | 8.02 | 0.36 |
| 12 Thu March 2026 | 2.11 | 6.20 | 0.4 |
| 11 Wed March 2026 | 1.69 | 7.80 | 0.41 |
| 10 Tue March 2026 | 2.21 | 10.47 | 0.43 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.65 | 8.55 | 0.29 |
| 13 Fri March 2026 | 1.78 | 8.55 | 0.31 |
| 12 Thu March 2026 | 2.38 | 5.99 | 0.3 |
| 11 Wed March 2026 | 1.91 | 6.64 | 0.33 |
| 10 Tue March 2026 | 2.48 | 6.64 | 0.35 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.89 | 6.84 | 0.6 |
| 13 Fri March 2026 | 2.01 | 8.35 | 0.67 |
| 12 Thu March 2026 | 2.76 | 5.83 | 0.74 |
| 11 Wed March 2026 | 2.21 | 7.58 | 0.73 |
| 10 Tue March 2026 | 2.87 | 5.69 | 0.75 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.14 | 6.44 | 0.4 |
| 13 Fri March 2026 | 2.27 | 7.33 | 0.33 |
| 12 Thu March 2026 | 3.10 | 5.41 | 0.38 |
| 11 Wed March 2026 | 2.64 | 5.50 | 0.44 |
| 10 Tue March 2026 | 3.24 | 5.50 | 0.52 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.36 | 5.45 | 0.44 |
| 13 Fri March 2026 | 2.60 | 6.46 | 0.39 |
| 12 Thu March 2026 | 3.54 | 4.74 | 0.54 |
| 11 Wed March 2026 | 2.88 | 5.32 | 0.38 |
| 10 Tue March 2026 | 3.79 | 4.36 | 0.5 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.85 | 5.10 | 0.99 |
| 13 Fri March 2026 | 2.94 | 6.09 | 0.81 |
| 12 Thu March 2026 | 3.92 | 4.19 | 1.03 |
| 11 Wed March 2026 | 3.24 | 5.50 | 1.02 |
| 10 Tue March 2026 | 4.22 | 4.07 | 1.55 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.32 | 4.19 | 1.06 |
| 13 Fri March 2026 | 3.36 | 5.36 | 1.6 |
| 12 Thu March 2026 | 4.50 | 3.63 | 1.71 |
| 11 Wed March 2026 | 3.81 | 4.90 | 1.14 |
| 10 Tue March 2026 | 4.75 | 3.55 | 1.56 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.75 | 3.57 | 1.17 |
| 13 Fri March 2026 | 3.73 | 4.80 | 1.32 |
| 12 Thu March 2026 | 5.13 | 3.27 | 1.7 |
| 11 Wed March 2026 | 4.16 | 4.30 | 1.82 |
| 10 Tue March 2026 | 5.28 | 3.10 | 1.75 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.17 | 3.26 | 1.44 |
| 13 Fri March 2026 | 4.21 | 4.32 | 2.18 |
| 12 Thu March 2026 | 5.44 | 2.82 | 2.45 |
| 11 Wed March 2026 | 4.70 | 3.98 | 1.26 |
| 10 Tue March 2026 | 5.93 | 2.75 | 1.28 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.99 | 2.93 | 1.34 |
| 13 Fri March 2026 | 4.71 | 3.86 | 1.56 |
| 12 Thu March 2026 | 6.28 | 2.46 | 1.29 |
| 11 Wed March 2026 | 5.10 | 3.62 | 1.38 |
| 10 Tue March 2026 | 6.41 | 2.40 | 1.54 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.48 | 2.39 | 1.46 |
| 13 Fri March 2026 | 7.43 | 3.40 | 3.18 |
| 12 Thu March 2026 | 7.43 | 2.30 | 3.95 |
| 11 Wed March 2026 | 5.68 | 3.08 | 6.29 |
| 10 Tue March 2026 | 7.12 | 2.06 | 7.47 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.96 | 2.10 | 6.89 |
| 13 Fri March 2026 | 5.96 | 3.02 | 5.95 |
| 12 Thu March 2026 | 7.67 | 1.99 | 7.11 |
| 11 Wed March 2026 | 7.67 | 2.79 | 8.17 |
| 10 Tue March 2026 | 7.67 | 1.83 | 8.11 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.64 | 1.77 | 3.47 |
| 13 Fri March 2026 | 6.65 | 2.64 | 3.24 |
| 12 Thu March 2026 | 8.52 | 1.62 | 3.68 |
| 11 Wed March 2026 | 7.14 | 2.38 | 3.69 |
| 10 Tue March 2026 | 8.90 | 1.59 | 3.89 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.04 | 1.52 | 7.5 |
| 13 Fri March 2026 | 6.04 | 2.30 | 6.5 |
| 12 Thu March 2026 | 6.04 | 1.14 | 8.17 |
| 11 Wed March 2026 | 6.04 | 2.13 | 9.17 |
| 10 Tue March 2026 | 6.04 | 1.45 | 8 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.60 | 1.24 | 5.73 |
| 13 Fri March 2026 | 8.60 | 2.02 | 5.27 |
| 12 Thu March 2026 | 8.60 | 1.13 | 4.73 |
| 11 Wed March 2026 | 8.60 | 1.88 | 5 |
| 10 Tue March 2026 | 8.60 | 1.19 | 5.55 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.50 | 0.92 | 4.4 |
| 13 Fri March 2026 | 8.50 | 1.73 | 3.4 |
| 12 Thu March 2026 | 8.50 | 1.56 | 3.4 |
| 11 Wed March 2026 | 8.50 | 1.56 | 3.4 |
| 10 Tue March 2026 | 8.50 | 1.25 | 5 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.30 | 0.88 | 84 |
| 13 Fri March 2026 | 11.30 | 1.47 | 85 |
| 12 Thu March 2026 | 11.30 | 0.91 | 88 |
| 11 Wed March 2026 | 11.30 | 1.34 | 73 |
| 10 Tue March 2026 | 11.30 | 0.81 | 79 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.00 | 0.83 | 42.29 |
| 13 Fri March 2026 | 11.00 | 1.28 | 40.14 |
| 12 Thu March 2026 | 12.80 | 0.83 | 31.43 |
| 11 Wed March 2026 | 11.20 | 1.19 | 26.38 |
| 10 Tue March 2026 | 8.72 | 0.72 | 30.29 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.24 | 1.15 | 20.75 |
| 13 Fri March 2026 | 13.24 | 1.15 | 20.75 |
| 12 Thu March 2026 | 13.24 | 0.69 | 20 |
| 11 Wed March 2026 | 13.24 | 1.05 | 19.88 |
| 10 Tue March 2026 | 13.25 | 0.62 | 10.53 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.49 | 0.37 | 70 |
| 13 Fri March 2026 | 14.49 | 0.58 | 62 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.60 | 0.40 | 29 |
| 13 Fri March 2026 | 15.60 | 0.40 | 29 |
| 12 Thu March 2026 | 15.60 | 0.40 | 29 |
| 11 Wed March 2026 | 15.60 | 0.40 | 29 |
| 10 Tue March 2026 | 15.60 | 0.24 | 30 |
Ireda8 IREDA Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.97 | 0.36 | 29 |
| 13 Fri March 2026 | 18.97 | 0.31 | 30 |
| 12 Thu March 2026 | 21.30 | 0.33 | 19 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


