ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 97.1 and 102.1

Intraday Target 196.23
Intraday Target 297.97
Intraday Target 3101.23333333333
Intraday Target 4102.97
Intraday Target 5106.23

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.4706 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.7176 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2614 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8013 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.4555 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.8388 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.4788 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.451 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.495 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.0299 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.6678 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.24 and 104.96

Weekly Target 195.27
Weekly Target 297.49
Weekly Target 3100.99333333333
Weekly Target 4103.21
Weekly Target 5106.71

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-0.57%) 99.50 98.78 - 104.50 0.7935 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.0844 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.7772 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.9615 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.6155 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0904 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6833 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7852 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.825 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.384 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6928 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 92.7 and 105.78

Monthly Target 190.37
Monthly Target 295.03
Monthly Target 3103.44666666667
Monthly Target 4108.11
Monthly Target 5116.53

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-10.73%) 111.50 98.78 - 111.86 0.5359 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.638 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7225 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5571 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9257 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.927 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.758 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2111 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0366 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6881 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9609 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 73.89 and 124.59

Yearly Target 165.29
Yearly Target 282.49
Yearly Target 3115.98666666667
Yearly Target 4133.19
Yearly Target 5166.69

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-28.73%) 141.00 98.78 - 149.48 0.8169 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.5364 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 3.9473 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.6993 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.67 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 101.61
12 day DMA 104.79
20 day DMA 106.76
35 day DMA 108.78
50 day DMA 110.9
100 day DMA 116.97
150 day DMA 120.2
200 day DMA 122.08

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.91103.43
12 day EMA104.23105.05105.63
20 day EMA105.97106.63107.13
35 day EMA108.45108.96109.38
50 day EMA110.61111.05111.42

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61102.98104.36
12 day SMA104.79105.13105.59
20 day SMA106.76107.43107.85
35 day SMA108.78109.16109.46
50 day SMA110.9111.25111.57
100 day SMA116.97117.2117.43
150 day SMA120.2120.31120.39
200 day SMA122.08122.31122.5

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.67 and PE is: 14.95

Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)

Debt: 77845.63 in crores

Market capitalization: 35809.27

EPS is 6.78 and PE is: 14.71

Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)

Debt: 69939.38 in crores

Market capitalization: 32112.32

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 99.55 101.76 99.08 to 104.70 0.15 times
26 Mon 102.01 99.64 99.28 to 104.95 0.4 times
23 Fri 100.57 102.51 99.30 to 103.75 0.83 times
22 Thu 102.79 102.63 101.58 to 103.46 1.39 times
21 Wed 103.35 108.50 102.82 to 108.60 2.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 99.35 99.44 96.94 to 102.35 1.27 times
26 Mon 97.36 95.64 95.49 to 99.29 1.26 times
23 Fri 96.36 99.00 94.49 to 99.00 0.94 times
22 Thu 98.09 98.25 97.26 to 98.94 0.86 times
21 Wed 99.25 103.80 98.91 to 103.89 0.67 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
27 Tue October 2026 0.0140.10 1.49
26 Mon October 2026 0.0138.10 1.44
23 Fri October 2026 0.0239.70 1.39
22 Thu October 2026 0.0237.20 1.35
21 Wed October 2026 0.0236.85 1.35

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
27 Tue October 2026 0.0235.05 0.98
26 Mon October 2026 0.0132.70 1.77
23 Fri October 2026 0.0234.71 1.73
22 Thu October 2026 0.0232.10 1.68
21 Wed October 2026 0.0431.90 1.78

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
27 Tue October 2026 0.0129.40 0.38
26 Mon October 2026 0.0129.40 0.38
23 Fri October 2026 0.0129.75 0.43
22 Thu October 2026 0.0129.75 0.43
21 Wed October 2026 0.0129.75 0.43

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
27 Tue October 2026 0.0130.15 0.33
26 Mon October 2026 0.0227.90 0.35
23 Fri October 2026 0.0129.00 0.51
22 Thu October 2026 0.0127.20 0.5
21 Wed October 2026 0.0226.90 0.39

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
27 Tue October 2026 0.0123.50 0.08
26 Mon October 2026 0.0118.00 0.08
23 Fri October 2026 0.0118.00 0.01
22 Thu October 2026 0.0218.00 0.01
21 Wed October 2026 0.0218.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
27 Tue October 2026 0.0124.20 0.32
26 Mon October 2026 0.0123.04 0.29
23 Fri October 2026 0.0223.50 0.33
22 Thu October 2026 0.0222.15 0.34
21 Wed October 2026 0.0222.00 0.25

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
27 Tue October 2026 0.0119.60 0.04
26 Mon October 2026 0.0119.60 0.03
23 Fri October 2026 0.0219.60 0.03
22 Thu October 2026 0.0319.60 0.03
21 Wed October 2026 0.0414.10 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
26 Mon October 2026 0.1914.00 0.33
23 Fri October 2026 0.1914.00 0.33
22 Thu October 2026 0.1914.00 0.33
21 Wed October 2026 0.1914.00 0.33

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
27 Tue October 2026 0.0120.50 0.16
26 Mon October 2026 0.0118.20 0.18
23 Fri October 2026 0.0318.75 0.16
22 Thu October 2026 0.0317.42 0.17
21 Wed October 2026 0.0516.95 0.17

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
27 Tue October 2026 0.0110.77 0.09
26 Mon October 2026 0.0110.77 0.09
23 Fri October 2026 0.0210.77 0.04
22 Thu October 2026 0.0310.77 0.04
21 Wed October 2026 0.0610.77 0.05

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
27 Tue October 2026 0.0111.85 0.11
26 Mon October 2026 0.0111.85 0.11
23 Fri October 2026 0.0311.85 0.1
22 Thu October 2026 0.0311.85 0.08
21 Wed October 2026 0.0511.85 0.08

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
27 Tue October 2026 0.0113.10 0.32
26 Mon October 2026 0.0115.25 0.34
23 Fri October 2026 0.0317.90 0.26
22 Thu October 2026 0.0415.05 0.26
21 Wed October 2026 0.0614.40 0.29

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
27 Tue October 2026 0.0110.02 0.35
26 Mon October 2026 0.0110.02 0.35
23 Fri October 2026 0.0410.02 0.19
22 Thu October 2026 0.0410.02 0.19
21 Wed October 2026 0.0710.02 0.17

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
27 Tue October 2026 0.019.10 0.02
26 Mon October 2026 0.019.10 0.02
23 Fri October 2026 0.049.10 0.01
22 Thu October 2026 0.039.10 0.01
21 Wed October 2026 0.109.10 0.01

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
27 Tue October 2026 0.0116.00 0.17
26 Mon October 2026 0.0112.64 0.16
23 Fri October 2026 0.0314.52 0.13
22 Thu October 2026 0.0511.79 0.13
21 Wed October 2026 0.1011.91 0.12

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
27 Tue October 2026 0.0213.10 0.24
26 Mon October 2026 0.0213.10 0.24
23 Fri October 2026 0.0513.10 0.17
22 Thu October 2026 0.0511.20 0.11
21 Wed October 2026 0.098.29 0.09

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
27 Tue October 2026 0.0210.05 0.17
26 Mon October 2026 0.0210.05 0.17
23 Fri October 2026 0.0610.05 0.12
22 Thu October 2026 0.0410.05 0.12
21 Wed October 2026 0.105.96 0.04

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
27 Tue October 2026 0.0212.81 0.49
26 Mon October 2026 0.0310.15 0.9
23 Fri October 2026 0.0412.77 0.98
22 Thu October 2026 0.089.67 0.84
21 Wed October 2026 0.129.52 0.72

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
27 Tue October 2026 0.0113.01 0.13
26 Mon October 2026 0.0310.35 0.11
23 Fri October 2026 0.068.80 0.1
22 Thu October 2026 0.078.80 0.09
21 Wed October 2026 0.138.80 0.07

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
27 Tue October 2026 0.019.39 0.31
26 Mon October 2026 0.055.69 0.26
23 Fri October 2026 0.055.69 0.21
22 Thu October 2026 0.085.69 0.17
21 Wed October 2026 0.155.69 0.13

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
27 Tue October 2026 0.0110.53 0.38
26 Mon October 2026 0.068.40 0.45
23 Fri October 2026 0.079.56 0.72
22 Thu October 2026 0.127.47 0.64
21 Wed October 2026 0.206.91 0.72

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
27 Tue October 2026 0.014.96 0.82
26 Mon October 2026 0.106.90 0.56
23 Fri October 2026 0.078.56 0.47
22 Thu October 2026 0.156.32 0.38
21 Wed October 2026 0.255.63 0.36

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
27 Tue October 2026 0.016.47 0.38
26 Mon October 2026 0.157.92 0.42
23 Fri October 2026 0.097.92 0.34
22 Thu October 2026 0.205.29 0.32
21 Wed October 2026 0.345.13 0.32

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
27 Tue October 2026 0.018.00 1.8
26 Mon October 2026 0.164.90 1.29
23 Fri October 2026 0.106.05 0.85
22 Thu October 2026 0.234.71 0.49
21 Wed October 2026 0.404.57 0.48

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
27 Tue October 2026 0.036.70 0.99
26 Mon October 2026 0.184.99 0.66
23 Fri October 2026 0.126.70 0.25
22 Thu October 2026 0.254.72 0.18
21 Wed October 2026 0.464.06 0.18

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
27 Tue October 2026 0.013.10 0.84
26 Mon October 2026 0.233.92 0.55
23 Fri October 2026 0.155.77 0.38
22 Thu October 2026 0.383.59 0.37
21 Wed October 2026 0.633.27 0.3

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
27 Tue October 2026 0.015.37 1.6
26 Mon October 2026 0.313.26 0.76
23 Fri October 2026 0.224.68 0.54
22 Thu October 2026 0.552.70 0.71
21 Wed October 2026 0.872.45 0.72

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
27 Tue October 2026 0.013.90 0.59
26 Mon October 2026 0.502.63 0.34
23 Fri October 2026 0.283.89 0.26
22 Thu October 2026 0.842.02 0.26
21 Wed October 2026 1.211.86 0.25

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
27 Tue October 2026 0.013.24 1.04
26 Mon October 2026 0.731.70 1.49
23 Fri October 2026 0.412.81 0.56
22 Thu October 2026 1.211.48 0.88
21 Wed October 2026 1.651.34 4.79

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
27 Tue October 2026 0.043.01 1.09
26 Mon October 2026 0.871.23 0.82
23 Fri October 2026 0.532.53 0.65
22 Thu October 2026 1.451.21 1
21 Wed October 2026 1.921.14 1.44

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
27 Tue October 2026 0.011.20 1.26
26 Mon October 2026 1.101.08 0.91
23 Fri October 2026 0.612.08 0.38
22 Thu October 2026 1.680.97 1.79
21 Wed October 2026 6.310.90 14

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
27 Tue October 2026 0.071.60 2.67
26 Mon October 2026 2.050.48 7.2
23 Fri October 2026 0.991.44 8
22 Thu October 2026 8.100.64 51
21 Wed October 2026 8.100.64 49

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
27 Tue October 2026 0.010.26 1.07
26 Mon October 2026 2.270.21 1.68
23 Fri October 2026 1.430.95 2.14
22 Thu October 2026 3.200.41 10.65
21 Wed October 2026 3.740.41 17.43

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
27 Tue October 2026 4.100.01 13
26 Mon October 2026 3.350.17 35

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
27 Tue October 2026 3.880.02 1.41
26 Mon October 2026 4.460.04 2.2
23 Fri October 2026 5.330.38 8.43
22 Thu October 2026 5.330.17 9.57
21 Wed October 2026 5.330.18 8.57

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
27 Tue October 2026 5.790.01 8.67
26 Mon October 2026 5.790.04 12.33
23 Fri October 2026 5.790.29 31
22 Thu October 2026 5.790.17 31
21 Wed October 2026 5.790.15 32.67

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
27 Tue October 2026 5.230.01 1.5
26 Mon October 2026 5.230.05 2.67
23 Fri October 2026 3.810.24 7.5
22 Thu October 2026 6.250.12 19
21 Wed October 2026 6.250.12 19

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
27 Tue October 2026 4.640.01 1.38
26 Mon October 2026 4.640.02 1.63
23 Fri October 2026 4.640.16 2.13

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
27 Tue October 2026 7.500.01 20.17
26 Mon October 2026 7.500.03 26.17
23 Fri October 2026 5.240.10 31
22 Thu October 2026 7.700.05 92.33
21 Wed October 2026 8.200.05 104

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
27 Tue October 2026 14.100.01 86
26 Mon October 2026 14.100.01 87

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top