Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 132.12 and 134.49
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 131.69 |
| Intraday Target 3 | 132.55333333333 |
| Intraday Target 4 | 134.06 |
| Intraday Target 5 | 134.92 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.7901 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.8746 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.7913 times | Tue 16 December 2025 | 133.87 (-1.17%) | 135.46 | 133.25 - 135.50 | 0.4972 times | Mon 15 December 2025 | 135.46 (-0.53%) | 136.16 | 134.50 - 136.16 | 0.5832 times | Fri 12 December 2025 | 136.18 (1.26%) | 135.00 | 134.50 - 136.64 | 0.7043 times | Thu 11 December 2025 | 134.48 (1.1%) | 133.02 | 132.25 - 134.91 | 0.8497 times | Wed 10 December 2025 | 133.02 (-1.07%) | 135.00 | 132.00 - 136.33 | 1.1665 times | Tue 09 December 2025 | 134.46 (2.48%) | 131.00 | 129.11 - 134.98 | 1.9748 times | Mon 08 December 2025 | 131.21 (-1.64%) | 133.69 | 129.78 - 134.75 | 1.7684 times | Fri 05 December 2025 | 133.40 (-2.45%) | 136.75 | 132.00 - 137.29 | 2.282 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 128.1 and 134.68
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 132.97666666667 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.5733 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.0478 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.985 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.5511 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.6798 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.7797 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.6432 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.1224 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.6899 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 2.9277 times | Fri 10 October 2025 | 150.96 (-2.03%) | 154.09 | 147.01 - 154.75 | 1.014 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 123.56 and 138.75
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 141.96 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (-6.79%) | 142.90 | 129.11 - 144.30 | 0.3639 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.3705 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.942 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7335 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4068 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.8894 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.683 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.0018 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.6948 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.9142 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.8797 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 78.56 and 183.74
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 96.77 |
| Yearly Target 3 | 165.53 |
| Yearly Target 4 | 201.95 |
| Yearly Target 5 | 270.71 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (-38.12%) | 216.45 | 129.11 - 234.29 | 1.47 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.8657 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6642 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 133.74 |
| 20 day DMA | 136.96 |
| 35 day DMA | 142.23 |
| 50 day DMA | 145.38 |
| 100 day DMA | 146.79 |
| 150 day DMA | 153.92 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 132.89 | 133.62 |
| 12 day EMA | 134.69 | 134.96 | 135.6 |
| 20 day EMA | 136.98 | 137.38 | 138.01 |
| 35 day EMA | 140.67 | 141.11 | 141.68 |
| 50 day EMA | 144.67 | 145.14 | 145.7 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 133.67 | 134.28 |
| 12 day SMA | 133.74 | 134.04 | 134.77 |
| 20 day SMA | 136.96 | 137.52 | 138.28 |
| 35 day SMA | 142.23 | 142.81 | 143.5 |
| 50 day SMA | 145.38 | 145.69 | 146.11 |
| 100 day SMA | 146.79 | 146.99 | 147.24 |
| 150 day SMA | 153.92 | 154.19 | 154.42 |
| 200 day SMA | 155.38 | 155.54 | 155.75 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 21.21
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 23.08
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 133.61 | 132.35 | 131.08 to 133.89 | 0.98 times |
| 18 Thu | 131.72 | 129.69 | 129.27 to 132.79 | 1.01 times |
| 17 Wed | 131.17 | 131.36 | 130.84 to 134.14 | 1.02 times |
| 16 Tue | 133.68 | 135.30 | 132.80 to 135.48 | 1 times |
| 15 Mon | 135.69 | 135.78 | 134.34 to 135.93 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 133.02 | 132.09 | 130.44 to 133.30 | 1.23 times |
| 18 Thu | 131.25 | 130.77 | 128.58 to 132.10 | 1.09 times |
| 17 Wed | 130.66 | 133.00 | 130.31 to 133.70 | 0.99 times |
| 16 Tue | 133.16 | 134.82 | 132.58 to 134.82 | 0.88 times |
| 15 Mon | 135.34 | 135.40 | 133.90 to 135.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 133.08 | 132.25 | 130.43 to 133.26 | 1.17 times |
| 18 Thu | 131.39 | 130.34 | 128.89 to 132.10 | 1.11 times |
| 17 Wed | 130.34 | 133.00 | 130.22 to 133.69 | 0.96 times |
| 16 Tue | 133.31 | 134.40 | 132.84 to 134.44 | 0.91 times |
| 15 Mon | 135.32 | 136.16 | 134.06 to 136.16 | 0.85 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 48.20 | 0.9 |
| 18 Thu December 2025 | 0.05 | 48.20 | 0.9 |
| 17 Wed December 2025 | 0.05 | 48.20 | 0.9 |
| 16 Tue December 2025 | 0.04 | 44.51 | 0.9 |
| 15 Mon December 2025 | 0.03 | 44.51 | 0.9 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 33.13 | 0.27 |
| 18 Thu December 2025 | 0.01 | 33.13 | 0.27 |
| 17 Wed December 2025 | 0.04 | 33.13 | 0.27 |
| 16 Tue December 2025 | 0.04 | 33.13 | 0.27 |
| 15 Mon December 2025 | 0.04 | 33.13 | 0.27 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 37.00 | 0.82 |
| 18 Thu December 2025 | 0.05 | 38.10 | 0.83 |
| 17 Wed December 2025 | 0.04 | 38.15 | 0.78 |
| 16 Tue December 2025 | 0.05 | 35.51 | 0.76 |
| 15 Mon December 2025 | 0.06 | 34.25 | 0.77 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 31.38 | 0.27 |
| 18 Thu December 2025 | 0.05 | 32.01 | 0.27 |
| 17 Wed December 2025 | 0.10 | 32.01 | 0.25 |
| 16 Tue December 2025 | 0.10 | 30.65 | 0.25 |
| 15 Mon December 2025 | 0.10 | 34.99 | 0.26 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 30.30 | 0.15 |
| 18 Thu December 2025 | 0.08 | 30.30 | 0.14 |
| 17 Wed December 2025 | 0.07 | 28.72 | 0.14 |
| 16 Tue December 2025 | 0.09 | 24.02 | 0.13 |
| 15 Mon December 2025 | 0.12 | 24.02 | 0.13 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 23.98 | 0.2 |
| 18 Thu December 2025 | 0.08 | 23.98 | 0.2 |
| 17 Wed December 2025 | 0.09 | 23.98 | 0.18 |
| 16 Tue December 2025 | 0.12 | 20.90 | 0.18 |
| 15 Mon December 2025 | 0.18 | 22.25 | 0.16 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 19.80 | 0.13 |
| 18 Thu December 2025 | 0.10 | 19.80 | 0.14 |
| 17 Wed December 2025 | 0.10 | 19.80 | 0.14 |
| 16 Tue December 2025 | 0.15 | 19.80 | 0.13 |
| 15 Mon December 2025 | 0.28 | 19.80 | 0.13 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 16.64 | 0.23 |
| 18 Thu December 2025 | 0.12 | 18.40 | 0.24 |
| 17 Wed December 2025 | 0.14 | 19.07 | 0.24 |
| 16 Tue December 2025 | 0.21 | 16.81 | 0.19 |
| 15 Mon December 2025 | 0.31 | 14.44 | 0.18 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.16 | 15.00 | 0.11 |
| 17 Wed December 2025 | 0.18 | 13.41 | 0.1 |
| 16 Tue December 2025 | 0.27 | 13.41 | 0.09 |
| 15 Mon December 2025 | 0.38 | 11.83 | 0.1 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 11.57 | 0.2 |
| 18 Thu December 2025 | 0.19 | 14.11 | 0.2 |
| 17 Wed December 2025 | 0.23 | 14.08 | 0.19 |
| 16 Tue December 2025 | 0.33 | 12.00 | 0.18 |
| 15 Mon December 2025 | 0.52 | 9.71 | 0.2 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 9.24 | 0.15 |
| 18 Thu December 2025 | 0.26 | 11.67 | 0.18 |
| 17 Wed December 2025 | 0.33 | 11.67 | 0.2 |
| 16 Tue December 2025 | 0.47 | 9.52 | 0.21 |
| 15 Mon December 2025 | 0.77 | 7.41 | 0.22 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.43 | 6.82 | 0.41 |
| 18 Thu December 2025 | 0.36 | 8.68 | 0.46 |
| 17 Wed December 2025 | 0.50 | 9.23 | 0.51 |
| 16 Tue December 2025 | 0.75 | 7.35 | 0.52 |
| 15 Mon December 2025 | 1.20 | 5.30 | 0.54 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.84 | 4.67 | 0.56 |
| 18 Thu December 2025 | 0.67 | 6.49 | 0.59 |
| 17 Wed December 2025 | 0.83 | 7.17 | 0.66 |
| 16 Tue December 2025 | 1.32 | 5.10 | 0.68 |
| 15 Mon December 2025 | 1.99 | 3.75 | 0.77 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.57 | 2.98 | 0.49 |
| 18 Thu December 2025 | 1.25 | 4.50 | 0.43 |
| 17 Wed December 2025 | 1.38 | 5.14 | 0.54 |
| 16 Tue December 2025 | 2.10 | 3.46 | 0.6 |
| 15 Mon December 2025 | 3.13 | 2.43 | 0.65 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.79 | 1.65 | 0.81 |
| 18 Thu December 2025 | 2.12 | 2.91 | 0.67 |
| 17 Wed December 2025 | 2.19 | 3.48 | 0.75 |
| 16 Tue December 2025 | 3.37 | 2.33 | 0.87 |
| 15 Mon December 2025 | 4.58 | 1.49 | 0.98 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.50 | 0.90 | 1.98 |
| 18 Thu December 2025 | 3.52 | 1.77 | 1.56 |
| 17 Wed December 2025 | 3.41 | 2.16 | 1.69 |
| 16 Tue December 2025 | 4.85 | 1.43 | 2.23 |
| 15 Mon December 2025 | 6.57 | 0.95 | 2.21 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.25 | 0.51 | 11.45 |
| 18 Thu December 2025 | 5.25 | 0.99 | 13.27 |
| 17 Wed December 2025 | 7.71 | 1.29 | 72 |
| 16 Tue December 2025 | 7.71 | 0.78 | 74.5 |
| 15 Mon December 2025 | 7.71 | 0.61 | 77 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.87 | 0.30 | 13.82 |
| 18 Thu December 2025 | 7.41 | 0.56 | 13.11 |
| 17 Wed December 2025 | 6.73 | 0.73 | 12.71 |
| 16 Tue December 2025 | 9.10 | 0.65 | 11.63 |
| 15 Mon December 2025 | 10.99 | 0.41 | 11.52 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.73 | 0.22 | 95 |
| 18 Thu December 2025 | 12.73 | 0.36 | 90 |
| 17 Wed December 2025 | 12.73 | 0.40 | 92 |
| 16 Tue December 2025 | 12.73 | 0.40 | 97 |
| 15 Mon December 2025 | 12.73 | 0.28 | 99 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.72 | 0.20 | 48.75 |
| 18 Thu December 2025 | 12.37 | 0.26 | 65.2 |
| 17 Wed December 2025 | 11.25 | 0.24 | 53 |
| 16 Tue December 2025 | 13.66 | 0.27 | 79.75 |
| 15 Mon December 2025 | 14.52 | 0.21 | 64.2 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.44 | 0.16 | 7.25 |
| 18 Thu December 2025 | 20.44 | 0.16 | 7.25 |
| 17 Wed December 2025 | 20.44 | 0.13 | 7.25 |
| 16 Tue December 2025 | 20.44 | 0.17 | 6.19 |
| 15 Mon December 2025 | 20.44 | 0.12 | 4.25 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
