Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 123.84 and 126.25
| Intraday Target 1 | 123.39 |
| Intraday Target 2 | 124.28 |
| Intraday Target 3 | 125.80333333333 |
| Intraday Target 4 | 126.69 |
| Intraday Target 5 | 128.21 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.16 (-1.25%) | 127.00 | 124.92 - 127.33 | 0.7443 times | Mon 06 July 2026 | 126.74 (-1.36%) | 128.05 | 126.50 - 128.54 | 0.5755 times | Fri 03 July 2026 | 128.49 (-0.07%) | 129.62 | 127.88 - 130.17 | 0.7348 times | Thu 02 July 2026 | 128.58 (0.51%) | 128.23 | 127.79 - 129.09 | 0.7688 times | Wed 01 July 2026 | 127.93 (-0.59%) | 128.78 | 127.61 - 129.19 | 0.6538 times | Tue 30 June 2026 | 128.69 (0.94%) | 127.75 | 127.07 - 130.60 | 1.3674 times | Mon 29 June 2026 | 127.49 (0.02%) | 126.90 | 126.10 - 128.25 | 1.2193 times | Thu 25 June 2026 | 127.47 (-0.04%) | 128.30 | 126.66 - 129.28 | 1.2036 times | Wed 24 June 2026 | 127.52 (0.16%) | 126.95 | 126.00 - 128.35 | 1.5474 times | Tue 23 June 2026 | 127.31 (-2.71%) | 131.00 | 127.00 - 131.24 | 1.185 times | Mon 22 June 2026 | 130.85 (2.91%) | 128.00 | 127.90 - 133.19 | 2.8267 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 123.23 and 126.85
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 126.20666666667 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.16 (-2.59%) | 128.05 | 124.92 - 128.54 | 0.1953 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.7021 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.0008 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.8855 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.8243 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.6458 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.6105 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.8917 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 1.2818 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.9621 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 1.0613 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 122.42 and 127.67
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 132 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.16 (-2.74%) | 128.78 | 124.92 - 130.17 | 0.0956 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8808 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.882 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6727 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1523 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9863 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6062 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9143 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5109 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2989 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0113 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 96.49 and 137.32
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 106.05 |
| Yearly Target 3 | 127.76333333333 |
| Yearly Target 4 | 146.88 |
| Yearly Target 5 | 168.59 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.16 (-10.54%) | 141.00 | 108.65 - 149.48 | 0.6401 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5742 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.0444 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7412 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.3
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term but the sell signal is initial and weak.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 127.78 |
| 20 day DMA | 126.11 |
| 35 day DMA | 126.41 |
| 50 day DMA | 128.5 |
| 100 day DMA | 125.15 |
| 150 day DMA | 128.79 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 127.75 | 128.26 |
| 12 day EMA | 127.09 | 127.44 | 127.57 |
| 20 day EMA | 127.01 | 127.21 | 127.26 |
| 35 day EMA | 127.94 | 128.1 | 128.18 |
| 50 day EMA | 128.83 | 128.98 | 129.07 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 128.09 | 128.24 |
| 12 day SMA | 127.78 | 128.02 | 127.99 |
| 20 day SMA | 126.11 | 125.86 | 125.7 |
| 35 day SMA | 126.41 | 126.46 | 126.52 |
| 50 day SMA | 128.5 | 128.75 | 129.02 |
| 100 day SMA | 125.15 | 125.2 | 125.25 |
| 150 day SMA | 128.79 | 128.89 | 129 |
| 200 day SMA | 134.37 | 134.48 | 134.59 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 18.76
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 123.78 | 126.28 | 123.51 to 126.28 | 1 times |
| 06 Mon | 125.87 | 126.10 | 125.28 to 127.10 | 0.99 times |
| 03 Fri | 126.46 | 127.89 | 126.07 to 128.23 | 0.99 times |
| 02 Thu | 127.05 | 125.63 | 125.30 to 127.29 | 0.99 times |
| 01 Wed | 125.64 | 126.25 | 125.00 to 126.91 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 122.04 | 123.16 | 121.75 to 123.33 | 1.12 times |
| 06 Mon | 123.73 | 124.40 | 123.18 to 124.66 | 1.02 times |
| 03 Fri | 124.41 | 126.84 | 124.23 to 126.84 | 0.98 times |
| 02 Thu | 125.08 | 124.00 | 123.32 to 125.25 | 0.95 times |
| 01 Wed | 123.44 | 125.18 | 123.11 to 125.18 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 121.26 | 121.43 | 120.90 to 122.00 | 1.42 times |
| 06 Mon | 122.74 | 122.50 | 122.50 to 124.00 | 1.23 times |
| 03 Fri | 123.51 | 125.00 | 123.21 to 125.01 | 0.99 times |
| 02 Thu | 124.08 | 123.07 | 122.96 to 124.20 | 0.7 times |
| 01 Wed | 122.17 | 126.21 | 122.10 to 126.21 | 0.66 times |
Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.18 | 26.00 | 2.83 |
| 06 Mon July 2026 | 0.18 | 26.00 | 2.83 |
| 03 Fri July 2026 | 0.18 | 25.40 | 3.17 |
| 02 Thu July 2026 | 0.25 | 29.00 | 5.5 |
| 01 Wed July 2026 | 0.51 | 29.00 | 7.33 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.14 | 24.16 | 0.53 |
| 06 Mon July 2026 | 0.20 | 24.16 | 0.53 |
| 03 Fri July 2026 | 0.19 | 24.16 | 0.54 |
| 02 Thu July 2026 | 0.31 | 24.16 | 0.51 |
| 01 Wed July 2026 | 0.33 | 24.16 | 0.38 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.23 | 21.90 | 0.12 |
| 06 Mon July 2026 | 0.31 | 21.90 | 0.11 |
| 03 Fri July 2026 | 0.38 | 21.90 | 0.11 |
| 02 Thu July 2026 | 0.57 | 21.90 | 0.11 |
| 01 Wed July 2026 | 0.55 | 21.90 | 0.14 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.38 | 18.10 | 3.41 |
| 06 Mon July 2026 | 0.38 | 18.10 | 3.41 |
| 03 Fri July 2026 | 0.44 | 17.50 | 3.67 |
| 02 Thu July 2026 | 1.29 | 18.10 | 7.9 |
| 01 Wed July 2026 | 1.29 | 18.69 | 7.92 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.44 | 15.98 | 0.26 |
| 06 Mon July 2026 | 0.60 | 14.20 | 0.27 |
| 03 Fri July 2026 | 0.80 | 14.20 | 0.27 |
| 02 Thu July 2026 | 1.09 | 14.20 | 0.24 |
| 01 Wed July 2026 | 0.94 | 15.08 | 0.24 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.54 | 13.41 | 0.04 |
| 06 Mon July 2026 | 0.78 | 13.41 | 0.04 |
| 03 Fri July 2026 | 1.06 | 13.41 | 0.04 |
| 02 Thu July 2026 | 1.89 | 13.41 | 1.75 |
| 01 Wed July 2026 | 1.89 | 13.41 | 1.75 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.98 | 14.22 | 0.07 |
| 06 Mon July 2026 | 0.98 | 14.22 | 0.07 |
| 03 Fri July 2026 | 1.30 | 14.22 | 0.07 |
| 02 Thu July 2026 | 1.54 | 14.22 | 0.07 |
| 01 Wed July 2026 | 1.36 | 14.22 | 0.1 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.73 | 11.23 | 0.02 |
| 06 Mon July 2026 | 1.03 | 11.23 | 0.02 |
| 03 Fri July 2026 | 1.51 | 11.23 | 0.2 |
| 02 Thu July 2026 | 1.62 | 11.23 | 0.25 |
| 01 Wed July 2026 | 1.53 | 11.23 | 0.33 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.83 | 12.00 | 0.19 |
| 06 Mon July 2026 | 1.24 | 10.03 | 0.21 |
| 03 Fri July 2026 | 1.60 | 10.03 | 0.21 |
| 02 Thu July 2026 | 1.97 | 9.81 | 0.2 |
| 01 Wed July 2026 | 1.73 | 10.95 | 0.22 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.74 | 9.70 | 0.33 |
| 06 Mon July 2026 | 1.74 | 9.70 | 0.33 |
| 03 Fri July 2026 | 1.74 | 9.70 | 0.33 |
| 02 Thu July 2026 | 1.74 | 9.70 | 0.33 |
| 01 Wed July 2026 | 1.74 | 9.70 | 0.33 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 11.08 | 0.04 |
| 06 Mon July 2026 | 2.06 | 11.08 | 0.03 |
| 03 Fri July 2026 | 2.06 | 11.08 | 0.03 |
| 02 Thu July 2026 | 2.47 | 11.08 | 0.04 |
| 01 Wed July 2026 | 2.26 | 11.08 | 0.04 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.32 | 9.00 | 0.01 |
| 06 Mon July 2026 | 1.85 | 9.00 | 0.01 |
| 03 Fri July 2026 | 2.33 | 9.00 | 0.01 |
| 02 Thu July 2026 | 2.76 | 9.00 | 0.02 |
| 01 Wed July 2026 | 2.51 | 9.00 | 0.02 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.48 | 7.08 | 0.43 |
| 06 Mon July 2026 | 2.27 | 7.08 | 0.46 |
| 03 Fri July 2026 | 2.62 | 7.08 | 0.46 |
| 02 Thu July 2026 | 3.08 | 7.00 | 0.44 |
| 01 Wed July 2026 | 2.70 | 7.90 | 0.4 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.72 | 7.92 | 0.6 |
| 06 Mon July 2026 | 2.45 | 6.50 | 0.6 |
| 03 Fri July 2026 | 2.96 | 6.44 | 0.61 |
| 02 Thu July 2026 | 3.45 | 6.36 | 0.61 |
| 01 Wed July 2026 | 3.02 | 7.24 | 0.63 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.93 | 7.17 | 1.04 |
| 06 Mon July 2026 | 2.76 | 5.72 | 1.33 |
| 03 Fri July 2026 | 3.34 | 5.87 | 1.19 |
| 02 Thu July 2026 | 3.82 | 5.76 | 1.41 |
| 01 Wed July 2026 | 3.36 | 6.47 | 1.09 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.62 | 5.74 | 0.41 |
| 06 Mon July 2026 | 3.57 | 4.66 | 0.75 |
| 03 Fri July 2026 | 4.19 | 4.68 | 0.88 |
| 02 Thu July 2026 | 4.75 | 4.64 | 0.73 |
| 01 Wed July 2026 | 4.24 | 5.46 | 0.82 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.95 | 5.09 | 0.66 |
| 06 Mon July 2026 | 4.04 | 4.17 | 1.22 |
| 03 Fri July 2026 | 4.69 | 4.19 | 1.15 |
| 02 Thu July 2026 | 5.27 | 4.10 | 0.91 |
| 01 Wed July 2026 | 4.80 | 4.87 | 1.24 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.36 | 4.44 | 1.26 |
| 06 Mon July 2026 | 4.54 | 3.65 | 1.22 |
| 03 Fri July 2026 | 5.21 | 3.73 | 1.27 |
| 02 Thu July 2026 | 5.74 | 3.75 | 1.35 |
| 01 Wed July 2026 | 5.20 | 4.48 | 1.49 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.62 | 3.57 | 0.72 |
| 06 Mon July 2026 | 5.62 | 2.79 | 0.68 |
| 03 Fri July 2026 | 6.79 | 2.90 | 0.94 |
| 02 Thu July 2026 | 6.79 | 2.87 | 0.56 |
| 01 Wed July 2026 | 6.50 | 7.92 | 0.06 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.44 | 3.00 | 2.67 |
| 06 Mon July 2026 | 6.44 | 2.46 | 2.43 |
| 03 Fri July 2026 | 6.44 | 2.55 | 2.43 |
| 02 Thu July 2026 | 6.44 | 2.62 | 3 |
| 01 Wed July 2026 | 6.44 | 3.20 | 3.4 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.03 | 2.22 | 2.02 |
| 06 Mon July 2026 | 7.71 | 1.82 | 2 |
| 03 Fri July 2026 | 8.36 | 1.91 | 2.04 |
| 02 Thu July 2026 | 9.05 | 1.98 | 2.11 |
| 01 Wed July 2026 | 8.28 | 2.56 | 2 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.31 | 1.37 | 10.4 |
| 06 Mon July 2026 | 14.00 | 1.37 | 26 |
| 03 Fri July 2026 | 14.00 | 1.45 | 22.5 |
| 02 Thu July 2026 | 14.00 | 1.50 | 20 |
| 01 Wed July 2026 | 14.00 | 2.05 | 11.5 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.03 | 2.22 | 1.67 |
| 06 Mon July 2026 | 10.03 | 2.22 | 1.67 |
| 03 Fri July 2026 | 10.03 | 2.22 | 1.67 |
| 02 Thu July 2026 | 10.03 | 2.22 | 1.67 |
| 01 Wed July 2026 | 10.03 | 2.22 | 1.67 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.68 | 1.01 | 16.64 |
| 06 Mon July 2026 | 11.51 | 0.85 | 26.38 |
| 03 Fri July 2026 | 11.51 | 0.92 | 26.38 |
| 02 Thu July 2026 | 11.51 | 1.01 | 26.88 |
| 01 Wed July 2026 | 11.51 | 1.37 | 26.25 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.60 | 0.49 | 57.22 |
| 06 Mon July 2026 | 17.25 | 0.44 | 57.22 |
| 03 Fri July 2026 | 17.25 | 0.46 | 57.67 |
| 02 Thu July 2026 | 17.25 | 0.53 | 57.56 |
| 01 Wed July 2026 | 16.50 | 0.75 | 48 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.18 | 2.34 | 0.33 |
| 06 Mon July 2026 | 12.18 | 2.34 | 0.33 |
| 03 Fri July 2026 | 12.18 | 2.34 | 0.33 |
| 02 Thu July 2026 | 12.18 | 2.34 | 0.33 |
| 01 Wed July 2026 | 12.18 | 2.34 | 0.33 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.66 | 2.29 | 0.25 |
| 06 Mon July 2026 | 18.66 | 2.29 | 0.25 |
| 03 Fri July 2026 | 18.66 | 2.29 | 0.25 |
| 02 Thu July 2026 | 18.66 | 2.29 | 0.25 |
| 01 Wed July 2026 | 18.66 | 2.29 | 0.25 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.40 | 0.27 | 22.67 |
| 06 Mon July 2026 | 20.40 | 0.28 | 22.67 |
| 03 Fri July 2026 | 20.40 | 0.27 | 23.33 |
| 02 Thu July 2026 | 20.40 | 0.34 | 28.33 |
| 01 Wed July 2026 | 20.40 | 0.45 | 28.33 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.18 | 0.24 | 3.75 |
| 06 Mon July 2026 | 24.18 | 0.24 | 3.75 |
| 03 Fri July 2026 | 24.18 | 0.24 | 3.75 |
| 02 Thu July 2026 | 24.18 | 0.24 | 3.75 |
| 01 Wed July 2026 | 23.35 | 0.25 | 3.5 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.63 | 0.10 | 7.88 |
| 06 Mon July 2026 | 22.07 | 0.10 | 21.33 |
| 03 Fri July 2026 | 22.07 | 0.17 | 21.33 |
| 02 Thu July 2026 | 22.07 | 0.18 | 21.67 |
| 01 Wed July 2026 | 22.07 | 0.22 | 21 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
