Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 120.41 and 121.88
| Intraday Target 1 | 119.29 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 120.76333333333 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 122.23 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.82 (0.27%) | 120.48 | 120.00 - 121.47 | 0.9087 times | Tue 28 July 2026 | 120.49 (0.17%) | 120.87 | 119.50 - 120.87 | 1.0779 times | Mon 27 July 2026 | 120.29 (-0.16%) | 120.79 | 119.56 - 121.83 | 1.1771 times | Fri 24 July 2026 | 120.48 (0.75%) | 118.61 | 117.42 - 120.75 | 1.3383 times | Thu 23 July 2026 | 119.58 (-0.08%) | 119.50 | 118.68 - 121.00 | 0.9234 times | Wed 22 July 2026 | 119.68 (-1.21%) | 121.15 | 119.40 - 121.25 | 0.8857 times | Tue 21 July 2026 | 121.15 (-0.56%) | 121.83 | 120.81 - 122.30 | 0.7347 times | Mon 20 July 2026 | 121.83 (0.16%) | 120.50 | 120.30 - 122.58 | 0.9462 times | Fri 17 July 2026 | 121.64 (0.67%) | 120.80 | 119.80 - 121.97 | 1.0496 times | Thu 16 July 2026 | 120.83 (-0.44%) | 121.44 | 120.50 - 122.10 | 0.9585 times | Wed 15 July 2026 | 121.36 (-0.59%) | 121.98 | 121.07 - 123.47 | 1.052 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 120.16 and 122.49
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.82 (0.28%) | 120.79 | 119.50 - 121.83 | 0.4137 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.6314 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.7366 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.7786 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.7832 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.1165 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.9879 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.9195 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.836 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.7966 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.9947 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 112.75 and 125.5
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 122.80333333333 |
| Monthly Target 4 | 128.19 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.82 (-6.12%) | 128.78 | 117.42 - 130.17 | 0.4676 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8477 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8489 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6099 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.109 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9493 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5459 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.88 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4917 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2501 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9733 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 94.32 and 135.15
| Yearly Target 1 | 85.49 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 143.98 |
| Yearly Target 5 | 167.15 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.82 (-13.64%) | 141.00 | 108.65 - 149.48 | 0.6715 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5675 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.0272 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7337 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.67 |
| 35 day DMA | 124.12 |
| 50 day DMA | 124.83 |
| 100 day DMA | 124.38 |
| 150 day DMA | 127.14 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 120.46 | 120.45 |
| 12 day EMA | 121.29 | 121.38 | 121.54 |
| 20 day EMA | 122.28 | 122.43 | 122.63 |
| 35 day EMA | 123.37 | 123.52 | 123.7 |
| 50 day EMA | 124.58 | 124.73 | 124.9 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 120.1 | 120.24 |
| 12 day SMA | 120.85 | 121.19 | 121.68 |
| 20 day SMA | 122.67 | 123.03 | 123.44 |
| 35 day SMA | 124.12 | 124.17 | 124.16 |
| 50 day SMA | 124.83 | 124.96 | 125.09 |
| 100 day SMA | 124.38 | 124.39 | 124.44 |
| 150 day SMA | 127.14 | 127.21 | 127.3 |
| 200 day SMA | 131.88 | 132.04 | 132.2 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 18.11
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 119.17 | 118.01 | 117.06 to 119.54 | 1.13 times |
| 28 Tue | 117.40 | 117.78 | 117.11 to 118.85 | 1.13 times |
| 27 Mon | 117.45 | 117.06 | 115.67 to 117.78 | 1.11 times |
| 24 Fri | 116.11 | 115.36 | 114.13 to 116.74 | 0.92 times |
| 23 Thu | 115.78 | 115.11 | 115.10 to 117.69 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 117.45 | 116.50 | 116.06 to 117.76 | 1.17 times |
| 28 Tue | 115.69 | 116.00 | 115.48 to 117.00 | 1.17 times |
| 27 Mon | 115.94 | 116.63 | 114.39 to 116.63 | 1.02 times |
| 24 Fri | 114.29 | 114.15 | 112.70 to 114.99 | 0.87 times |
| 23 Thu | 114.31 | 115.48 | 114.03 to 115.81 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 116.33 | 116.80 | 115.70 to 116.80 | 1 times |
Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.09 | 32.10 | 1.42 |
| 28 Tue July 2026 | 0.09 | 32.10 | 1.43 |
| 27 Mon July 2026 | 0.09 | 32.23 | 1.48 |
| 24 Fri July 2026 | 0.12 | 33.40 | 1.46 |
| 23 Thu July 2026 | 0.11 | 33.35 | 1.4 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.13 | 26.53 | 2.38 |
| 28 Tue July 2026 | 0.17 | 27.00 | 2.44 |
| 27 Mon July 2026 | 0.26 | 27.25 | 2.43 |
| 24 Fri July 2026 | 0.09 | 28.50 | 2.51 |
| 23 Thu July 2026 | 0.13 | 28.20 | 2.42 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.28 | 22.28 | 0.44 |
| 28 Tue July 2026 | 0.24 | 22.28 | 0.36 |
| 27 Mon July 2026 | 0.24 | 22.02 | 0.35 |
| 24 Fri July 2026 | 0.26 | 23.70 | 0.33 |
| 23 Thu July 2026 | 0.30 | 23.66 | 0.31 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.58 | 16.35 | 0.59 |
| 28 Tue July 2026 | 0.50 | 17.74 | 0.83 |
| 27 Mon July 2026 | 0.56 | 17.81 | 1.43 |
| 24 Fri July 2026 | 0.52 | 18.89 | 1.54 |
| 23 Thu July 2026 | 0.36 | 19.25 | 1.25 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.66 | 17.00 | 1 |
| 28 Tue July 2026 | 0.66 | 17.00 | 1 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.17 | 11.77 | 0.2 |
| 28 Tue July 2026 | 0.99 | 13.01 | 0.21 |
| 27 Mon July 2026 | 1.05 | 13.41 | 0.21 |
| 24 Fri July 2026 | 1.01 | 14.49 | 0.24 |
| 23 Thu July 2026 | 1.10 | 14.80 | 0.19 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.61 | 9.70 | 0.02 |
| 28 Tue July 2026 | 1.36 | 11.00 | 0.06 |
| 27 Mon July 2026 | 1.46 | 12.30 | 0.05 |
| 24 Fri July 2026 | 1.39 | 12.30 | 0.11 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.23 | 7.96 | 0.25 |
| 28 Tue July 2026 | 1.83 | 9.09 | 0.25 |
| 27 Mon July 2026 | 1.94 | 9.45 | 0.26 |
| 24 Fri July 2026 | 1.84 | 10.32 | 0.29 |
| 23 Thu July 2026 | 2.00 | 10.65 | 0.29 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.03 | 6.36 | 0.09 |
| 28 Tue July 2026 | 2.41 | 6.87 | 0.1 |
| 27 Mon July 2026 | 2.57 | 7.83 | 0.13 |
| 24 Fri July 2026 | 2.35 | 7.90 | 0.06 |
| 23 Thu July 2026 | 2.53 | 7.90 | 0.06 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.05 | 4.80 | 1.04 |
| 28 Tue July 2026 | 3.17 | 5.68 | 0.92 |
| 27 Mon July 2026 | 3.35 | 5.81 | 0.89 |
| 24 Fri July 2026 | 3.15 | 6.83 | 0.86 |
| 23 Thu July 2026 | 3.22 | 7.20 | 0.88 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.32 | 3.68 | 3 |
| 28 Tue July 2026 | 4.18 | 4.20 | 1.12 |
| 27 Mon July 2026 | 4.36 | 4.37 | 1.47 |
| 24 Fri July 2026 | 4.07 | 5.27 | 1.38 |
| 23 Thu July 2026 | 4.45 | 5.09 | 0.75 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.62 | 2.61 | 2.38 |
| 28 Tue July 2026 | 5.58 | 3.03 | 1.3 |
| 27 Mon July 2026 | 5.72 | 3.19 | 1.34 |
| 24 Fri July 2026 | 5.22 | 3.93 | 1.37 |
| 23 Thu July 2026 | 5.16 | 4.26 | 1.56 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.42 | 1.36 | 4.77 |
| 28 Tue July 2026 | 9.20 | 1.56 | 5.65 |
| 27 Mon July 2026 | 9.22 | 1.66 | 5.37 |
| 24 Fri July 2026 | 8.45 | 2.08 | 4.58 |
| 23 Thu July 2026 | 8.23 | 2.31 | 4.16 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.52 | 0.72 | 307.5 |
| 28 Tue July 2026 | 12.52 | 0.82 | 288 |
| 27 Mon July 2026 | 12.52 | 0.89 | 270.5 |
| 24 Fri July 2026 | 12.52 | 1.08 | 221.5 |
| 23 Thu July 2026 | 12.52 | 1.37 | 181.5 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.91 | 0.41 | 27.17 |
| 28 Tue July 2026 | 17.91 | 0.45 | 18.67 |
| 27 Mon July 2026 | 17.98 | 0.42 | 13.71 |
| 24 Fri July 2026 | 16.28 | 0.53 | 10.2 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
