VEDL 675.00 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 675.00 PE is trading at ₹ 13.70 on 11:21am 16 Fri Jan 2026

10 minute average: ₹ 13.81 - Current price of VEDL 675.00 PE is lower than this average.
30 minute average: ₹ 14.28 - Current price of VEDL 675.00 PE is lower than this average.
Hourly average: ₹ 15.13 - Current price of VEDL 675.00 PE is lower than this average.
Day open: ₹ 19.15
Day range: 13.30 - 24.35
Open Interest: 601450 (6.015 L)

Munafa Value: 20 - This score indicates that the option of VEDL 675.00 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 685.200 as on 16 Fri Jan 11:21am
Day open: 675.750 Range: 664.350 to 686.000

Option Price: VEDL PE 675.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	13.70	601450	19.15	24.35	13.30
11:20am	13.95	601450	19.15	24.35	13.30
11:19am	13.90	606050	19.15	24.35	13.30
11:18am	13.70	606050	19.15	24.35	13.30
11:17am	13.40	606050	19.15	24.35	13.30
11:16am	13.50	602600	19.15	24.35	13.65
11:15am	13.95	602600	19.15	24.35	13.65
11:14am	14.10	602600	19.15	24.35	13.65
11:13am	14.05	604900	19.15	24.35	13.65
11:12am	13.80	604900	19.15	24.35	13.65

option chart VEDL PE 675.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 675.00 PE PUT today?: Premium of VEDL 675.00 PE is 18.55 on 14 Jan 2026 PUT opened at 22.20 and traded inside a Low-High range of 18.00-22.75 today. Please click here table for more current prices.
What is open interest of VEDL 675.00 PUT PE today?: Open Interest of VEDL 675.00 PE is 727950 today. This has changed 727950.00 from previous day.
What is underlying price of VEDL 675.00 PE PUT today?: Underlying price of VEDL 675.00 PE PUT is 675.75 today.
What is lot size of VEDL 675.00 PUT PE today?: Lot size of VEDL 675.00 PUT PE is 1150.00
Is VEDL 675.00 PE PUT ITM or OTM or ATM?: VEDL 675.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 675.00 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 675.75

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, All CE , All PE

VEDL 675.00 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 675.00 PE Live prices

Premium of PUT (PE) of strike 675.00 is at: 18.55 on 14 Jan 2026
PUT opened at 22.20 and traded inside a Low-High range of 18.00-22.75 as on 14 Wed Jan 2026

The underlying equity is trading at 675.75 which means that PUT of strike 675.00 is ATM PUT option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 675.00 is 727,950

Price action analysis of 675.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 675.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	675.75	18.55	22.20	22.75	18.00	-86	837,142,500	-%
13 Tue Jan	637.20	132.85	0.00	0.00	0.00	0	0	-%
12 Mon Jan	627.35	132.85	0.00	0.00	0.00	0	0	-%
09 Fri Jan	609.85	132.85	0.00	0.00	0.00	0	0	-%
08 Thu Jan	603.50	132.85	0.00	0.00	0.00	0	0	-%
07 Wed Jan	622.20	132.85	0.00	0.00	0.00	0	0	-%

Charts for VEDL 675.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis