VEDL 290.00 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 290.00 PE is trading at ₹ 7.50 on 3:30pm 10 Wed Jun 2026

Option of VEDL 290.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.51 - Current price of VEDL 290.00 PE is lower than this average.
30 minute average: ₹ 7.57 - Current price of VEDL 290.00 PE is lower than this average.
Hourly average: ₹ 7.59 - Current price of VEDL 290.00 PE is lower than this average.
Day open: ₹ 5.45
Day range: 3.75 - 8.95
Open Interest: 1486950 (14.87 L)

Munafa Value: 30 - This score indicates that the option of VEDL 290.00 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 299.300 as on 10 Wed Jun 3:45pm
Day open: 306.300 Range: 296.400 to 306.400

Option Price: VEDL PE 290.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	1486950	5.45	8.95	3.75
3:29pm	7.50	1486950	5.45	8.95	3.75
3:28pm	7.50	1485800	5.45	8.95	3.75
3:27pm	7.50	1483500	5.45	8.95	3.75
3:26pm	7.65	1483500	5.45	8.95	3.75
3:25pm	7.55	1480050	5.45	8.95	3.75
3:23pm	7.70	1477750	5.45	8.95	3.75
3:22pm	7.40	1477750	5.45	8.95	3.75
3:21pm	7.40	1477750	5.45	8.95	3.75
3:20pm	7.40	1477750	5.45	8.95	3.75

option chart VEDL PE 290.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 290.00 PE PUT today?: Premium of VEDL 290.00 PE is 7.60 on 10 Jun 2026 PUT opened at 5.45 and traded inside a Low-High range of 3.75-8.95 today. Please click here table for more current prices.
What is open interest of VEDL 290.00 PUT PE today?: Open Interest of VEDL 290.00 PE is 1497300 today. This has changed -77050.00 from previous day.
What is underlying price of VEDL 290.00 PE PUT today?: Underlying price of VEDL 290.00 PE PUT is 299.30 today.
What is lot size of VEDL 290.00 PUT PE today?: Lot size of VEDL 290.00 PUT PE is 1150.00
Is VEDL 290.00 PE PUT ITM or OTM or ATM?: VEDL 290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 290.00 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 299.30

VEDL PUT PE available options strikes

VEDL PE 290 strike, VEDL PE 300 strike, VEDL PE 310 strike, All CE , All PE

VEDL 290.00 PUT PE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 7.60 on 10 Jun 2026
PUT opened at 5.45 and traded inside a Low-High range of 3.75-8.95 as on 10 Wed Jun 2026

The underlying equity is trading at 299.30 which means that PUT of strike 290.00 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 290.00 is 1,497,300

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Jun	299.30	7.60	5.45	8.95	3.75	63	1,721,895,000	-4.9%
09 Tue Jun	306.25	4.65	7.80	7.80	4.30	-32	1,810,502,500	21.3%
08 Mon Jun	304.25	6.90	6.10	7.70	4.15	60	1,493,102,500	5.2%
05 Fri Jun	315.60	4.30	2.30	4.85	2.20	95	1,419,042,500	15.3%
04 Thu Jun	327.50	2.20	2.40	2.65	1.80	-6	1,231,247,500	2.5%
03 Wed Jun	328.20	2.35	2.35	2.85	1.95	4	1,200,830,000	3.3%

Charts for VEDL 290.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.