VEDL 340.00 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 340.00 CE is trading at ₹ 4.20 on 1:49pm 18 Mon May 2026

10 minute average: ₹ 4.28 - Current price of VEDL 340.00 CE is lower than this average.
30 minute average: ₹ 4.2 - Current price of VEDL 340.00 CE is higher than this average.
Hourly average: ₹ 4.21 - Current price of VEDL 340.00 CE is lower than this average.
Day open: ₹ 5.75
Day range: 3.00 - 5.75
Open Interest: 4853000 (48.53 L)

Munafa Value: 40 - This score indicates that the option of VEDL 340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 326.900 as on 18 Mon May 1:50pm
Day open: 323.900 Range: 320.650 to 329.350

Option Price: VEDL CE 340.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:49pm	4.20	4853000	5.75	5.75	3.00
1:48pm	4.20	4853000	5.75	5.75	3.00
1:46pm	4.20	4841500	5.75	5.75	3.00
1:44pm	4.30	4844950	5.75	5.75	3.00
1:43pm	4.45	4848400	5.75	5.75	3.00
1:41pm	4.30	4846100	5.75	5.75	3.00
1:40pm	4.30	4873700	5.75	5.75	3.00
1:39pm	4.35	4874850	5.75	5.75	3.00
1:37pm	4.25	4874850	5.75	5.75	3.00
1:35pm	4.20	4881750	5.75	5.75	3.00

option chart VEDL CE 340.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 340.00 CE CALL today?: Premium of VEDL 340.00 CE is 6.20 on 15 May 2026 CALL opened at 10.60 and traded inside a Low-High range of 4.90-11.25 today. Please click here table for more current prices.
What is open interest of VEDL 340.00 CALL CE today?: Open Interest of VEDL 340.00 CE is 4458550 today. This has changed 471500.00 from previous day.
What is underlying price of VEDL 340.00 CE CALL today?: Underlying price of VEDL 340.00 CE CALL is 331.05 today.
What is lot size of VEDL 340.00 CALL CE today?: Lot size of VEDL 340.00 CALL CE is 1150.00
Is VEDL 340.00 CE CALL ITM or OTM or ATM?: VEDL 340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 340.00 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 331.05

VEDL CALL CE available options strikes

VEDL CE 320 strike, VEDL CE 330 strike, VEDL CE 340 strike, All CE , All PE

VEDL 340.00 CALL CE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 6.20 on 15 May 2026
CALL opened at 10.60 and traded inside a Low-High range of 4.90-11.25 as on 15 Fri May 2026

The underlying equity is trading at 331.05 which means that CALL of strike 340.00 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 340.00 is 4,458,550

Price action analysis of 340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	331.05	6.20	10.60	11.25	4.90	-38	5,127,332,500	11.8%
14 Thu May	338.90	10.10	6.80	11.30	6.00	72	4,585,107,500	35.9%
13 Wed May	323.35	5.85	3.65	6.65	3.10	129	3,375,020,000	-3.9%
12 Tue May	305.05	2.55	2.00	3.70	2.00	21	3,511,237,500	1.5%
11 Mon May	298.40	2.10	2.40	2.65	1.70	-12	3,458,337,500	-5.2%
08 Fri May	296.45	2.40	3.80	4.00	2.25	-37	3,647,455,000	11.4%

Charts for VEDL 340.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis