Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 260.63 and 266.63
| Intraday Target 1 | 259.42 |
| Intraday Target 2 | 261.83 |
| Intraday Target 3 | 265.41666666667 |
| Intraday Target 4 | 267.83 |
| Intraday Target 5 | 271.42 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.7007 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 1.0366 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.5263 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.6597 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.78 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.7425 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 1.0447 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.7677 times | Tue 21 July 2026 | 264.85 (1.15%) | 261.85 | 259.55 - 266.30 | 1.2307 times | Mon 20 July 2026 | 261.85 (3.48%) | 253.05 | 252.80 - 262.95 | 1.5111 times | Fri 17 July 2026 | 253.05 (-1.88%) | 258.00 | 249.70 - 258.40 | 2.6543 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 256.28 and 266.98
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4301 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.4844 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.8277 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.6535 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.1453 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.5001 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.9569 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.815 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.0733 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.1138 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 1.0653 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 240.4 and 273.55
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 248.35 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 298.75 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.71 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.553 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1149 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1682 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7506 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8225 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0229 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8422 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.409 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6068 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.5874 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -15.68 and 529.63
| Yearly Target 1 | -108.98 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 436.31666666667 |
| Yearly Target 4 | 622.93 |
| Yearly Target 5 | 981.62 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-56.28%) | 603.00 | 249.70 - 795.00 | 0.9083 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6764 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0352 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7198 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9467 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2564 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1126 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8436 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7576 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7434 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9588 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 254, while middle bands are at 260 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.94 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 264.05 |
| 12 day DMA | 262.45 |
| 20 day DMA | 266.03 |
| 35 day DMA | 276.77 |
| 50 day DMA | 291.76 |
| 100 day DMA | 447.06 |
| 150 day DMA | 519.29 |
| 200 day DMA | 518.06 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 264.57 | 263.11 |
| 12 day EMA | 265 | 265.14 | 264.71 |
| 20 day EMA | 268.77 | 269.25 | 269.43 |
| 35 day EMA | 280.13 | 281.06 | 281.86 |
| 50 day EMA | 292.45 | 293.6 | 294.66 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.05 | 264.13 | 263.55 |
| 12 day SMA | 262.45 | 262.15 | 262.16 |
| 20 day SMA | 266.03 | 266.84 | 267.27 |
| 35 day SMA | 276.77 | 277.93 | 278.84 |
| 50 day SMA | 291.76 | 293.15 | 294.55 |
| 100 day SMA | 447.06 | 451.43 | 455.99 |
| 150 day SMA | 519.29 | 521.41 | 523.49 |
| 200 day SMA | 518.06 | 519.1 | 520.12 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.94
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 265.50 | 268.40 | 263.80 to 269.00 | 1.04 times |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 1.04 times |
| 29 Wed | 265.60 | 261.80 | 261.70 to 266.75 | 1.03 times |
| 28 Tue | 260.35 | 267.10 | 260.00 to 267.10 | 1.04 times |
| 27 Mon | 266.55 | 268.40 | 265.55 to 269.60 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 266.65 | 270.40 | 265.40 to 270.40 | 1.19 times |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 1.09 times |
| 29 Wed | 266.70 | 263.50 | 263.40 to 268.00 | 1.02 times |
| 28 Tue | 262.05 | 265.40 | 261.50 to 266.15 | 0.97 times |
| 27 Mon | 268.10 | 270.15 | 267.30 to 271.05 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 267.90 | 268.50 | 266.50 to 270.15 | 1.91 times |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 0.82 times |
| 29 Wed | 265.90 | 263.45 | 263.40 to 267.55 | 0.26 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.05 | 210.35 | 10.9 |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
| 29 Wed July 2026 | 0.05 | 213.50 | 13.63 |
| 28 Tue July 2026 | 0.05 | 197.85 | 13 |
| 27 Mon July 2026 | 0.05 | 197.85 | 13 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 64.00 | 0.77 |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
| 29 Wed July 2026 | 0.50 | 64.90 | 0.77 |
| 28 Tue July 2026 | 0.60 | 69.00 | 0.72 |
| 27 Mon July 2026 | 0.80 | 63.40 | 0.57 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 51.80 | 0.33 |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
| 29 Wed July 2026 | 0.80 | 57.50 | 0.52 |
| 28 Tue July 2026 | 0.80 | 57.95 | 0.91 |
| 27 Mon July 2026 | 1.00 | 52.60 | 0.63 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 44.75 | 1.08 |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
| 29 Wed July 2026 | 1.25 | 45.55 | 0.57 |
| 28 Tue July 2026 | 1.15 | 49.15 | 0.79 |
| 27 Mon July 2026 | 1.45 | 43.45 | 0.79 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 39.00 | 0.04 |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
| 29 Wed July 2026 | 1.45 | 40.00 | 0.02 |
| 28 Tue July 2026 | 1.40 | 40.00 | 0.02 |
| 27 Mon July 2026 | 1.85 | 40.00 | 0.04 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.15 | 35.40 | 0.16 |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
| 29 Wed July 2026 | 1.85 | 36.25 | 0.26 |
| 28 Tue July 2026 | 1.70 | 40.55 | 0.28 |
| 27 Mon July 2026 | 2.30 | 35.20 | 0.29 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 30.50 | 0.03 |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
| 29 Wed July 2026 | 2.35 | 30.50 | 0.01 |
| 28 Tue July 2026 | 2.10 | 30.50 | 0.01 |
| 27 Mon July 2026 | 2.85 | 30.50 | 0.02 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.95 | 26.45 | 0.18 |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
| 29 Wed July 2026 | 3.10 | 28.75 | 0.22 |
| 28 Tue July 2026 | 2.65 | 31.60 | 0.31 |
| 27 Mon July 2026 | 3.60 | 26.75 | 0.43 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.55 | 22.20 | 0.03 |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
| 29 Wed July 2026 | 4.00 | 22.00 | 0.03 |
| 28 Tue July 2026 | 3.25 | 22.00 | 0.04 |
| 27 Mon July 2026 | 4.60 | 22.00 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.45 | 17.85 | 0.22 |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
| 29 Wed July 2026 | 5.05 | 19.15 | 0.36 |
| 28 Tue July 2026 | 4.10 | 23.30 | 0.43 |
| 27 Mon July 2026 | 5.80 | 19.10 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.65 | 13.90 | 0.18 |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
| 29 Wed July 2026 | 6.60 | 16.45 | 0.2 |
| 28 Tue July 2026 | 5.25 | 19.30 | 0.26 |
| 27 Mon July 2026 | 7.40 | 15.70 | 0.32 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.25 | 10.50 | 0.39 |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
| 29 Wed July 2026 | 8.45 | 12.60 | 0.52 |
| 28 Tue July 2026 | 6.75 | 16.10 | 0.64 |
| 27 Mon July 2026 | 9.25 | 12.70 | 0.64 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.40 | 7.65 | 0.73 |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
| 29 Wed July 2026 | 10.45 | 9.95 | 0.7 |
| 28 Tue July 2026 | 8.55 | 12.90 | 0.67 |
| 27 Mon July 2026 | 11.55 | 10.00 | 0.65 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.95 | 5.35 | 1.06 |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
| 29 Wed July 2026 | 13.00 | 7.55 | 0.87 |
| 28 Tue July 2026 | 10.75 | 10.05 | 0.95 |
| 27 Mon July 2026 | 14.15 | 7.65 | 1.05 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.35 | 3.75 | 1.03 |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
| 29 Wed July 2026 | 16.05 | 5.70 | 0.63 |
| 28 Tue July 2026 | 13.45 | 7.80 | 2.12 |
| 27 Mon July 2026 | 17.45 | 5.80 | 2.26 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.05 | 2.55 | 3.32 |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
| 29 Wed July 2026 | 19.45 | 4.25 | 4.71 |
| 28 Tue July 2026 | 16.55 | 5.90 | 2.94 |
| 27 Mon July 2026 | 21.00 | 4.35 | 2.96 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.50 | 1.70 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.80 | 1.15 | 8.53 |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
| 29 Wed July 2026 | 26.85 | 2.30 | 8.43 |
| 28 Tue July 2026 | 23.80 | 3.25 | 10.48 |
| 27 Mon July 2026 | 31.25 | 2.35 | 12.87 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.40 | 0.80 | 0.33 |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
| 29 Wed July 2026 | 30.55 | 1.60 | 19.83 |
| 28 Tue July 2026 | 30.55 | 2.30 | 9.83 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.55 | 0.60 | 8.54 |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
| 29 Wed July 2026 | 36.40 | 1.20 | 11.68 |
| 28 Tue July 2026 | 31.90 | 1.75 | 11.68 |
| 27 Mon July 2026 | 37.85 | 1.35 | 16.07 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.80 | 0.35 | 5.41 |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
| 29 Wed July 2026 | 43.50 | 0.65 | 6.18 |
| 28 Tue July 2026 | 43.50 | 0.95 | 6.41 |
| 27 Mon July 2026 | 43.50 | 0.80 | 6.45 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.55 | 0.25 | 2.67 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
