ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 274 and 284.7

Intraday Target 1265.2
Intraday Target 2272.1
Intraday Target 3275.9
Intraday Target 4282.8
Intraday Target 5286.6

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 21 August 2026 279.00 (4.1%) 270.30 269.00 - 279.70 1.8133 times
Thu 20 August 2026 268.00 (2.06%) 265.20 265.20 - 271.95 0.7516 times
Wed 19 August 2026 262.60 (-0.53%) 264.00 261.35 - 264.70 0.652 times
Tue 18 August 2026 264.00 (-2.11%) 268.90 264.00 - 270.50 0.7675 times
Mon 17 August 2026 269.70 (0.82%) 268.00 267.05 - 270.65 0.5214 times
Fri 14 August 2026 267.50 (-1.33%) 270.00 266.55 - 271.10 0.8335 times
Thu 13 August 2026 271.10 (-1.7%) 276.20 268.75 - 276.90 0.699 times
Wed 12 August 2026 275.80 (0.29%) 276.25 273.00 - 281.00 0.83 times
Tue 11 August 2026 275.00 (-3.05%) 284.90 275.00 - 286.40 1.0583 times
Mon 10 August 2026 283.65 (1.72%) 280.00 277.20 - 285.80 2.0735 times
Fri 07 August 2026 278.85 (1.4%) 273.95 271.85 - 278.85 0.808 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 270.18 and 288.53

Weekly Target 1255
Weekly Target 2267
Weekly Target 3273.35
Weekly Target 4285.35
Weekly Target 5291.7

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 0.6451 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 0.7867 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 0.7529 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.4803 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.541 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.9244 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.7298 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.2791 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.7921 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 1.0687 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.9102 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 270.18 and 295.23

Monthly Target 1250.53
Monthly Target 2264.77
Monthly Target 3275.58333333333
Monthly Target 4289.82
Monthly Target 5300.63

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 21 August 2026 279.00 (5.58%) 267.90 261.35 - 286.40 0.5036 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7178 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.57 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1381 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.181 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7588 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8315 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0341 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8514 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4135 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6135 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are -8.3 and 537

Yearly Target 1-104.07
Yearly Target 287.47
Yearly Target 3441.23333333333
Yearly Target 4632.77
Yearly Target 5986.53

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Fri 21 August 2026 279.00 (-53.84%) 603.00 249.70 - 795.00 0.9586 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.6726 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0295 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7158 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9415 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.2494 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1009 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.839 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7534 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7393 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9535 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.95

Tomorrow's movement Prediction of Vedanta VEDL looks bullish. It has broken an important Moving average of 270.99 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 258, while middle bands are at 264 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.23 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 268.66
12 day DMA 272.52
20 day DMA 270.19
35 day DMA 268.69
50 day DMA 275.41
100 day DMA 384.27
150 day DMA 485.89
200 day DMA 501.87

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.14267.21266.81
12 day EMA270.62269.1269.3
20 day EMA270.89270.04270.25
35 day EMA274.5274.23274.6
50 day EMA277.28277.21277.59

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.66266.36266.98
12 day SMA272.52272.35272.43
20 day SMA270.19269.47269.3
35 day SMA268.69268.73268.96
50 day SMA275.41275.93276.55
100 day SMA384.27388.17392.01
150 day SMA485.89488.21490.49
200 day SMA501.87503.01504.25

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 44.47 and PE is: 6.27

Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)

Debt: 32947.00 in crores

Market capitalization: 106929.56

EPS is 36.25 and PE is: 7.7

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 278.85 271.00 268.40 to 280.40 0.47 times
20 Thu 268.45 266.00 266.00 to 272.80 0.8 times
19 Wed 263.30 264.60 261.65 to 265.00 1.18 times
18 Tue 265.50 269.00 264.30 to 270.75 1.26 times
17 Mon 270.75 268.00 267.40 to 271.70 1.29 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 280.50 273.00 271.10 to 281.90 2.43 times
20 Thu 270.10 269.55 267.80 to 274.20 1.47 times
19 Wed 264.65 267.00 263.35 to 267.00 0.5 times
18 Tue 267.10 271.85 266.50 to 271.85 0.34 times
17 Mon 272.15 270.25 269.25 to 273.10 0.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 282.20 273.15 273.15 to 283.00 1.73 times
20 Thu 271.80 272.00 270.00 to 275.00 1.73 times
19 Wed 266.25 266.40 264.95 to 266.80 1.01 times
18 Tue 268.40 271.75 268.00 to 272.55 0.28 times
17 Mon 273.95 272.25 270.65 to 274.50 0.26 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
21 Fri August 2026 0.05202.50 11.56
20 Thu August 2026 0.05211.70 11.56
19 Wed August 2026 0.05211.70 11.56
18 Tue August 2026 0.05211.70 10.4
17 Mon August 2026 0.05193.95 10.8

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
21 Fri August 2026 0.1051.30 0.55
20 Thu August 2026 0.1060.15 0.45
19 Wed August 2026 0.0567.00 0.62
18 Tue August 2026 0.1059.00 0.6
17 Mon August 2026 0.1559.00 0.5

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
21 Fri August 2026 0.1041.25 0.22
20 Thu August 2026 0.1051.35 0.29
19 Wed August 2026 0.1056.70 0.3
18 Tue August 2026 0.1052.30 0.29
17 Mon August 2026 0.1549.00 0.26

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
21 Fri August 2026 0.1531.15 0.52
20 Thu August 2026 0.1041.60 0.54
19 Wed August 2026 0.1047.40 0.67
18 Tue August 2026 0.1042.55 0.57
17 Mon August 2026 0.2539.25 0.59

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
21 Fri August 2026 0.2027.50 0.15
20 Thu August 2026 0.1035.50 0.12
19 Wed August 2026 0.1041.75 0.11
18 Tue August 2026 0.1040.00 0.11
17 Mon August 2026 0.3532.90 0.06

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
21 Fri August 2026 0.2521.35 0.12
20 Thu August 2026 0.1531.40 0.11
19 Wed August 2026 0.1537.00 0.14
18 Tue August 2026 0.2534.60 0.13
17 Mon August 2026 0.4530.00 0.11

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
21 Fri August 2026 0.4024.75 0.13
20 Thu August 2026 0.2024.75 0.14
19 Wed August 2026 0.2028.30 0.15
18 Tue August 2026 0.3028.30 0.13
17 Mon August 2026 0.6024.00 0.11

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
21 Fri August 2026 0.7011.90 0.13
20 Thu August 2026 0.3021.40 0.17
19 Wed August 2026 0.3028.10 0.17
18 Tue August 2026 0.4023.25 0.16
17 Mon August 2026 0.8520.05 0.11

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
21 Fri August 2026 1.407.50 0.07
20 Thu August 2026 0.4517.10 0.17
19 Wed August 2026 0.3022.65 0.17
18 Tue August 2026 0.6520.60 0.16
17 Mon August 2026 1.3015.30 0.16

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
21 Fri August 2026 3.154.35 0.3
20 Thu August 2026 0.7512.45 0.38
19 Wed August 2026 0.5017.80 0.36
18 Tue August 2026 1.0515.65 0.34
17 Mon August 2026 2.1011.20 0.34

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
21 Fri August 2026 5.752.00 1.46
20 Thu August 2026 1.357.85 0.28
19 Wed August 2026 0.7512.85 0.32
18 Tue August 2026 1.7011.00 0.34
17 Mon August 2026 3.407.65 0.34

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
21 Fri August 2026 9.650.90 1.06
20 Thu August 2026 2.804.40 0.46
19 Wed August 2026 1.458.40 0.46
18 Tue August 2026 2.857.30 0.55
17 Mon August 2026 5.454.70 0.61

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
21 Fri August 2026 13.950.50 1.42
20 Thu August 2026 5.302.00 0.97
19 Wed August 2026 2.754.70 0.77
18 Tue August 2026 4.804.35 0.97
17 Mon August 2026 8.402.65 1.07

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
21 Fri August 2026 19.050.20 1.3
20 Thu August 2026 9.050.80 1.19
19 Wed August 2026 5.152.25 1.16
18 Tue August 2026 7.802.25 1.2
17 Mon August 2026 12.251.45 1.2

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
21 Fri August 2026 22.600.15 0.6
20 Thu August 2026 13.300.35 0.69
19 Wed August 2026 8.901.00 0.66
18 Tue August 2026 11.551.20 0.6
17 Mon August 2026 16.750.85 0.61

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
21 Fri August 2026 28.700.10 5.19
20 Thu August 2026 18.800.25 4.22
19 Wed August 2026 13.200.55 4.19
18 Tue August 2026 16.150.70 4.12
17 Mon August 2026 21.300.55 4.14

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
21 Fri August 2026 25.000.05 8.5
20 Thu August 2026 25.000.10 9.92
19 Wed August 2026 17.500.25 10.17
18 Tue August 2026 22.850.35 6.75
17 Mon August 2026 26.600.30 8.07

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
21 Fri August 2026 39.000.05 7.72
20 Thu August 2026 30.000.05 6.06
19 Wed August 2026 22.350.15 6
18 Tue August 2026 26.350.30 4.31
17 Mon August 2026 36.600.30 4.62

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
21 Fri August 2026 34.350.05 0.3
20 Thu August 2026 34.350.05 0.31
19 Wed August 2026 28.300.15 0.32
18 Tue August 2026 32.100.25 0.37
17 Mon August 2026 34.250.25 0.32

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
21 Fri August 2026 48.500.05 17.59
20 Thu August 2026 33.250.05 14.56
19 Wed August 2026 33.250.10 14.59
18 Tue August 2026 40.000.10 14.07
17 Mon August 2026 40.000.10 10.75

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
21 Fri August 2026 51.000.05 6.33
20 Thu August 2026 51.000.05 7.33
19 Wed August 2026 43.500.05 6.6
18 Tue August 2026 47.250.10 5.11
17 Mon August 2026 48.600.20 5.44

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
21 Fri August 2026 75.000.05 1
20 Thu August 2026 75.000.05 1
19 Wed August 2026 75.000.05 1
18 Tue August 2026 75.000.05 1
17 Mon August 2026 75.000.05 1

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top