Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 445.95 and 455.35
| Intraday Target 1 | 438.38 |
| Intraday Target 2 | 444.12 |
| Intraday Target 3 | 447.78333333333 |
| Intraday Target 4 | 453.52 |
| Intraday Target 5 | 457.18 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 449.85 (0.62%) | 444.00 | 442.05 - 451.45 | 0.7386 times | Fri 20 June 2025 | 447.10 (1.73%) | 438.45 | 437.70 - 449.50 | 1.1611 times | Thu 19 June 2025 | 439.50 (-3.72%) | 456.50 | 436.80 - 457.35 | 1.2678 times | Wed 18 June 2025 | 456.50 (-0.53%) | 464.00 | 453.35 - 467.75 | 1.6015 times | Tue 17 June 2025 | 458.95 (-1.07%) | 464.00 | 457.80 - 465.85 | 0.568 times | Mon 16 June 2025 | 463.90 (1.27%) | 464.00 | 456.70 - 467.00 | 0.8344 times | Fri 13 June 2025 | 458.10 (-0.52%) | 450.40 | 446.60 - 463.65 | 0.6735 times | Thu 12 June 2025 | 460.50 (-1.88%) | 470.50 | 458.00 - 471.85 | 0.7637 times | Wed 11 June 2025 | 469.30 (1.68%) | 464.50 | 462.15 - 473.10 | 1.5796 times | Tue 10 June 2025 | 461.55 (0.8%) | 459.90 | 459.10 - 467.70 | 0.8119 times | Mon 09 June 2025 | 457.90 (2.2%) | 452.50 | 451.10 - 461.40 | 0.9075 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 445.95 and 455.35
| Weekly Target 1 | 438.38 |
| Weekly Target 2 | 444.12 |
| Weekly Target 3 | 447.78333333333 |
| Weekly Target 4 | 453.52 |
| Weekly Target 5 | 457.18 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 449.85 (0.62%) | 444.00 | 442.05 - 451.45 | 0.1861 times | Fri 20 June 2025 | 447.10 (-2.4%) | 464.00 | 436.80 - 467.75 | 1.369 times | Fri 13 June 2025 | 458.10 (2.24%) | 452.50 | 446.60 - 473.10 | 1.1935 times | Fri 06 June 2025 | 448.05 (2.87%) | 433.80 | 425.90 - 449.50 | 0.9333 times | Fri 30 May 2025 | 435.55 (-1.02%) | 444.05 | 435.00 - 457.50 | 0.9957 times | Fri 23 May 2025 | 440.05 (-0.26%) | 442.00 | 431.50 - 449.60 | 0.6729 times | Fri 16 May 2025 | 441.20 (8.16%) | 419.95 | 417.85 - 448.40 | 1.2384 times | Fri 09 May 2025 | 407.90 (-1.73%) | 415.65 | 398.60 - 424.60 | 1.0607 times | Fri 02 May 2025 | 415.10 (0.44%) | 414.00 | 408.95 - 423.25 | 1.1078 times | Fri 25 April 2025 | 413.30 (3.31%) | 404.00 | 400.05 - 431.00 | 1.2425 times | Thu 17 April 2025 | 400.05 (5.23%) | 389.95 | 384.05 - 403.75 | 0.7248 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 437.88 and 485.08
| Monthly Target 1 | 402.42 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 449.61666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 496.82 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 449.85 (3.28%) | 433.80 | 425.90 - 473.10 | 0.7103 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8444 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1252 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7625 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.9248 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.7773 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.2328 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.7656 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.033 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.8241 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.4536 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 406.43 and 519.48
| Yearly Target 1 | 316.58 |
| Yearly Target 2 | 383.22 |
| Yearly Target 3 | 429.63333333333 |
| Yearly Target 4 | 496.27 |
| Yearly Target 5 | 542.68 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 449.85 (1.21%) | 444.75 | 363.00 - 476.05 | 0.309 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0908 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7423 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9764 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2958 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1788 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8701 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7813 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7667 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9888 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2516 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 451.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 11 points
Upper Bollinger band is at 472 and lower is at 429, while middle bands are at 440 and 461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.36 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 450.38 |
| 12 day DMA | 455.93 |
| 20 day DMA | 449.78 |
| 35 day DMA | 442.07 |
| 50 day DMA | 431.62 |
| 100 day DMA | 433.03 |
| 150 day DMA | 442.43 |
| 200 day DMA | 449.57 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.33 | 450.57 | 452.31 |
| 12 day EMA | 451.4 | 451.68 | 452.51 |
| 20 day EMA | 448.65 | 448.52 | 448.67 |
| 35 day EMA | 440.57 | 440.02 | 439.6 |
| 50 day EMA | 431.65 | 430.91 | 430.25 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.38 | 453.19 | 455.39 |
| 12 day SMA | 455.93 | 455.04 | 454.19 |
| 20 day SMA | 449.78 | 449.57 | 449.22 |
| 35 day SMA | 442.07 | 441.21 | 440.29 |
| 50 day SMA | 431.62 | 430.14 | 428.68 |
| 100 day SMA | 433.03 | 432.99 | 433.04 |
| 150 day SMA | 442.43 | 442.33 | 442.31 |
| 200 day SMA | 449.57 | 449.65 | 449.73 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 38.33 and PE is: 11.74
Last quarter profit: (March 2025 quarter) 4961.00 crores (142.23%)
Debt: 75186.00 in crores
Market capitalization: 170316.95
EPS is 33.58 and PE is: 13.4
Last quarter profit: (December 2024 quarter) 4876.00 crores (76.20%)
Debt: 79808.00 in crores
Market capitalization: 172702.66
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 440.20 | 434.05 | 431.50 to 443.45 | 0.87 times |
| 19 Thu | 433.45 | 449.75 | 431.00 to 449.75 | 0.9 times |
| 18 Wed | 450.70 | 463.00 | 448.50 to 464.40 | 1.07 times |
| 17 Tue | 455.20 | 456.20 | 452.40 to 460.55 | 1.08 times |
| 16 Mon | 458.65 | 459.45 | 451.35 to 461.65 | 1.08 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 442.70 | 436.80 | 433.95 to 446.25 | 1.85 times |
| 19 Thu | 436.00 | 452.50 | 433.55 to 452.50 | 1.59 times |
| 18 Wed | 453.20 | 462.00 | 451.00 to 467.00 | 0.57 times |
| 17 Tue | 456.95 | 460.05 | 455.40 to 463.45 | 0.5 times |
| 16 Mon | 461.55 | 461.40 | 454.40 to 464.15 | 0.48 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 444.75 | 438.45 | 436.00 to 447.55 | 1.32 times |
| 19 Thu | 437.60 | 450.25 | 435.60 to 451.00 | 1.22 times |
| 18 Wed | 454.85 | 463.30 | 453.35 to 469.00 | 0.97 times |
| 17 Tue | 459.10 | 462.80 | 457.85 to 465.30 | 0.78 times |
| 16 Mon | 463.90 | 465.55 | 456.60 to 465.55 | 0.71 times |
Option chain for Vedanta VEDL 26 Thu June 2025 expiry
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 87.00 | 0.04 |
| 19 Thu June 2025 | 0.15 | 87.00 | 0.04 |
| 18 Wed June 2025 | 0.25 | 70.00 | 0.04 |
| 17 Tue June 2025 | 0.40 | 65.00 | 0.04 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 53.85 | 0.1 |
| 19 Thu June 2025 | 0.15 | 53.85 | 0.08 |
| 18 Wed June 2025 | 0.40 | 53.85 | 0.06 |
| 17 Tue June 2025 | 0.50 | 53.15 | 0.08 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.15 | 59.80 | 0.34 |
| 19 Thu June 2025 | 0.25 | 66.85 | 0.34 |
| 18 Wed June 2025 | 0.55 | 50.50 | 0.34 |
| 17 Tue June 2025 | 0.70 | 46.20 | 0.35 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.20 | 51.90 | 0.35 |
| 19 Thu June 2025 | 0.30 | 56.15 | 0.31 |
| 18 Wed June 2025 | 0.80 | 39.90 | 0.22 |
| 17 Tue June 2025 | 1.10 | 36.00 | 0.26 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.30 | 39.90 | 0.09 |
| 19 Thu June 2025 | 0.45 | 46.55 | 0.08 |
| 18 Wed June 2025 | 1.40 | 30.85 | 0.07 |
| 17 Tue June 2025 | 1.90 | 26.30 | 0.1 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.50 | 30.75 | 0.12 |
| 19 Thu June 2025 | 0.70 | 37.05 | 0.11 |
| 18 Wed June 2025 | 2.45 | 21.45 | 0.12 |
| 17 Tue June 2025 | 3.20 | 17.90 | 0.15 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.95 | 20.50 | 0.27 |
| 19 Thu June 2025 | 1.30 | 27.15 | 0.25 |
| 18 Wed June 2025 | 4.55 | 13.55 | 0.29 |
| 17 Tue June 2025 | 5.80 | 10.65 | 0.39 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.05 | 11.80 | 0.67 |
| 19 Thu June 2025 | 2.35 | 18.60 | 0.7 |
| 18 Wed June 2025 | 8.15 | 7.20 | 0.9 |
| 17 Tue June 2025 | 10.60 | 5.85 | 1.19 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 4.70 | 4.75 | 0.87 |
| 19 Thu June 2025 | 4.55 | 10.75 | 0.65 |
| 18 Wed June 2025 | 14.20 | 3.35 | 1.3 |
| 17 Tue June 2025 | 17.90 | 2.65 | 1.37 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 11.40 | 1.55 | 1.94 |
| 19 Thu June 2025 | 8.80 | 5.05 | 1.81 |
| 18 Wed June 2025 | 22.40 | 1.55 | 2.33 |
| 17 Tue June 2025 | 25.45 | 1.45 | 2.21 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 20.60 | 0.55 | 5.8 |
| 19 Thu June 2025 | 15.60 | 2.10 | 5.83 |
| 18 Wed June 2025 | 33.50 | 0.75 | 4.85 |
| 17 Tue June 2025 | 35.40 | 0.75 | 4.93 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 31.10 | 0.25 | 8.55 |
| 19 Thu June 2025 | 24.55 | 1.05 | 7.8 |
| 18 Wed June 2025 | 41.00 | 0.45 | 6.91 |
| 17 Tue June 2025 | 49.60 | 0.45 | 6.58 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 38.50 | 0.25 | 6.53 |
| 19 Thu June 2025 | 35.25 | 0.75 | 5.44 |
| 18 Wed June 2025 | 50.90 | 0.40 | 4.66 |
| 17 Tue June 2025 | 53.10 | 0.40 | 4.99 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 66.45 | 0.20 | 13.3 |
| 19 Thu June 2025 | 66.45 | 0.45 | 12.6 |
| 18 Wed June 2025 | 66.45 | 0.30 | 12.37 |
| 17 Tue June 2025 | 66.45 | 0.30 | 12.5 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 75.00 | 0.20 | 9.7 |
| 19 Thu June 2025 | 75.00 | 0.25 | 10.32 |
| 18 Wed June 2025 | 75.00 | 0.25 | 11.08 |
| 17 Tue June 2025 | 87.45 | 0.25 | 11.11 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 96.20 | 0.10 | 75.17 |
| 19 Thu June 2025 | 96.20 | 0.20 | 75.17 |
| 18 Wed June 2025 | 96.20 | 0.15 | 77 |
| 17 Tue June 2025 | 96.20 | 0.15 | 76 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 117.05 | 0.05 | 29.14 |
| 19 Thu June 2025 | 117.05 | 0.10 | 29.71 |
| 18 Wed June 2025 | 117.05 | 0.15 | 41.14 |
| 17 Tue June 2025 | 117.05 | 0.15 | 41.43 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance