Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 521.58 and 536.33
| Intraday Target 1 | 518.88 |
| Intraday Target 2 | 524.27 |
| Intraday Target 3 | 533.63333333333 |
| Intraday Target 4 | 539.02 |
| Intraday Target 5 | 548.38 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.65 (-0.59%) | 534.70 | 528.25 - 543.00 | 1.5762 times | Wed 03 December 2025 | 532.80 (-1.04%) | 541.00 | 528.75 - 541.05 | 0.9822 times | Tue 02 December 2025 | 538.40 (0.96%) | 530.85 | 530.10 - 539.90 | 1.0152 times | Mon 01 December 2025 | 533.30 (1.39%) | 535.00 | 530.00 - 537.65 | 1.0996 times | Fri 28 November 2025 | 526.00 (1.33%) | 519.40 | 518.65 - 530.80 | 1.0686 times | Thu 27 November 2025 | 519.10 (0.54%) | 518.70 | 517.35 - 523.75 | 0.6395 times | Wed 26 November 2025 | 516.30 (2.31%) | 507.90 | 506.10 - 517.00 | 0.8319 times | Tue 25 November 2025 | 504.65 (1.92%) | 495.60 | 495.60 - 506.85 | 0.8192 times | Mon 24 November 2025 | 495.15 (-0.25%) | 498.15 | 493.80 - 503.50 | 1.1094 times | Fri 21 November 2025 | 496.40 (-2.62%) | 510.00 | 494.55 - 511.00 | 0.8582 times | Thu 20 November 2025 | 509.75 (-0.4%) | 516.00 | 509.15 - 519.00 | 0.6136 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 521.58 and 536.33
| Weekly Target 1 | 518.88 |
| Weekly Target 2 | 524.27 |
| Weekly Target 3 | 533.63333333333 |
| Weekly Target 4 | 539.02 |
| Weekly Target 5 | 548.38 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.65 (0.69%) | 535.00 | 528.25 - 543.00 | 0.9333 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.8925 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.6465 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.9722 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.8967 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.5013 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.8929 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.8754 times | Fri 10 October 2025 | 482.20 (2.39%) | 474.95 | 465.60 - 485.00 | 1.1627 times | Fri 03 October 2025 | 470.95 (5.13%) | 451.00 | 447.65 - 479.90 | 1.2264 times | Fri 26 September 2025 | 447.95 (-1.68%) | 455.00 | 445.10 - 464.00 | 0.953 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 521.58 and 536.33
| Monthly Target 1 | 518.88 |
| Monthly Target 2 | 524.27 |
| Monthly Target 3 | 533.63333333333 |
| Monthly Target 4 | 539.02 |
| Monthly Target 5 | 548.38 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.65 (0.69%) | 535.00 | 528.25 - 543.00 | 0.2509 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.9159 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.3589 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.3153 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.838 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9902 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.1367 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9872 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.3155 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8915 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0813 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 446.33 and 626.33
| Yearly Target 1 | 298.55 |
| Yearly Target 2 | 414.1 |
| Yearly Target 3 | 478.55 |
| Yearly Target 4 | 594.1 |
| Yearly Target 5 | 658.55 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.65 (19.17%) | 444.75 | 363.00 - 543.00 | 0.5968 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0384 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.722 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9497 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2603 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1192 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8463 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7599 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7457 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9618 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2447 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 12 points
Upper Bollinger band is at 542 and lower is at 497, while middle bands are at 508 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.34 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 532.03 |
| 12 day DMA | 517.78 |
| 20 day DMA | 518.94 |
| 35 day DMA | 508.4 |
| 50 day DMA | 496.08 |
| 100 day DMA | 468.75 |
| 150 day DMA | 460.62 |
| 200 day DMA | 452.16 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.42 | 529.3 | 527.55 |
| 12 day EMA | 522.86 | 521.63 | 519.6 |
| 20 day EMA | 517.44 | 516.15 | 514.4 |
| 35 day EMA | 506.62 | 505.26 | 503.64 |
| 50 day EMA | 496.5 | 495.15 | 493.61 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.03 | 529.92 | 526.62 |
| 12 day SMA | 517.78 | 516.2 | 515.2 |
| 20 day SMA | 518.94 | 517.71 | 516.48 |
| 35 day SMA | 508.4 | 506.98 | 505.45 |
| 50 day SMA | 496.08 | 494.66 | 493.12 |
| 100 day SMA | 468.75 | 467.84 | 466.92 |
| 150 day SMA | 460.62 | 459.88 | 459.11 |
| 200 day SMA | 452.16 | 451.62 | 451.13 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 37.25 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
EPS is 38.33 and PE is: 13.82
Last quarter profit: (March 2025 quarter) 4961.00 crores (142.23%)
Debt: 75186.00 in crores
Market capitalization: 170316.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 532.85 | 539.50 | 530.65 to 545.60 | 1 times |
| 03 Wed | 536.15 | 541.40 | 530.35 to 542.90 | 1 times |
| 02 Tue | 540.05 | 533.70 | 533.30 to 542.20 | 1 times |
| 01 Mon | 535.20 | 535.50 | 532.00 to 540.25 | 1 times |
| 28 Fri | 529.80 | 524.30 | 522.00 to 534.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 535.00 | 541.95 | 533.10 to 547.05 | 1.11 times |
| 03 Wed | 538.05 | 543.45 | 532.55 to 544.75 | 1.08 times |
| 02 Tue | 542.00 | 538.00 | 536.00 to 544.85 | 1.01 times |
| 01 Mon | 537.00 | 537.45 | 533.85 to 541.75 | 0.95 times |
| 28 Fri | 532.15 | 526.85 | 523.95 to 535.85 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 535.90 | 543.75 | 534.90 to 548.40 | 1.16 times |
| 03 Wed | 540.30 | 544.50 | 534.00 to 545.85 | 1.04 times |
| 02 Tue | 543.85 | 538.80 | 538.00 to 545.25 | 1.13 times |
| 01 Mon | 538.55 | 538.10 | 536.00 to 543.00 | 0.9 times |
| 28 Fri | 533.50 | 526.25 | 526.25 to 537.00 | 0.78 times |
Option chain for Vedanta VEDL 30 Tue December 2025 expiry
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 66.65 | 0.02 |
| 03 Wed December 2025 | 1.50 | 65.00 | 0.02 |
| 02 Tue December 2025 | 2.00 | 61.85 | 0.02 |
| 01 Mon December 2025 | 1.80 | 64.50 | 0.03 |
| 28 Fri November 2025 | 1.40 | 71.25 | 0.03 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 55.00 | 0 |
| 03 Wed December 2025 | 2.00 | 55.00 | 0.01 |
| 02 Tue December 2025 | 2.70 | 58.25 | 0.01 |
| 01 Mon December 2025 | 2.40 | 58.25 | 0.01 |
| 28 Fri November 2025 | 1.90 | 74.10 | 0.02 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 45.35 | 0 |
| 03 Wed December 2025 | 2.90 | 45.35 | 0 |
| 02 Tue December 2025 | 3.75 | 55.15 | 0 |
| 01 Mon December 2025 | 3.40 | 55.15 | 0 |
| 28 Fri November 2025 | 2.60 | 55.15 | 0.01 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.85 | 45.55 | 0.09 |
| 03 Wed December 2025 | 3.40 | 41.95 | 0.05 |
| 02 Tue December 2025 | 4.45 | 70.00 | 0.06 |
| 01 Mon December 2025 | 4.00 | 70.00 | 0.06 |
| 28 Fri November 2025 | 3.25 | 70.00 | 0.07 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 41.25 | 0.04 |
| 03 Wed December 2025 | 4.15 | 37.40 | 0.04 |
| 02 Tue December 2025 | 5.30 | 35.85 | 0.04 |
| 01 Mon December 2025 | 4.80 | 43.80 | 0.03 |
| 28 Fri November 2025 | 3.75 | 43.80 | 0.04 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.20 | 36.70 | 0.08 |
| 03 Wed December 2025 | 5.15 | 31.55 | 0.07 |
| 02 Tue December 2025 | 6.45 | 31.55 | 0.09 |
| 01 Mon December 2025 | 5.60 | 35.30 | 0.05 |
| 28 Fri November 2025 | 4.65 | 58.85 | 0.04 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 32.90 | 0.25 |
| 03 Wed December 2025 | 6.20 | 29.35 | 0.26 |
| 02 Tue December 2025 | 7.85 | 27.55 | 0.29 |
| 01 Mon December 2025 | 6.65 | 31.00 | 0.23 |
| 28 Fri November 2025 | 5.55 | 35.20 | 0.16 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 29.05 | 0.09 |
| 03 Wed December 2025 | 7.40 | 43.50 | 0.03 |
| 02 Tue December 2025 | 9.30 | 43.50 | 0.03 |
| 01 Mon December 2025 | 8.20 | 43.50 | 0.04 |
| 28 Fri November 2025 | 6.70 | 43.50 | 0.03 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 24.50 | 0.26 |
| 03 Wed December 2025 | 9.05 | 22.70 | 0.26 |
| 02 Tue December 2025 | 11.20 | 20.95 | 0.25 |
| 01 Mon December 2025 | 9.65 | 24.25 | 0.22 |
| 28 Fri November 2025 | 7.95 | 27.70 | 0.19 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 21.45 | 0.19 |
| 03 Wed December 2025 | 10.90 | 19.30 | 0.34 |
| 02 Tue December 2025 | 13.55 | 18.15 | 0.33 |
| 01 Mon December 2025 | 11.40 | 21.05 | 0.24 |
| 28 Fri November 2025 | 9.60 | 24.30 | 0.19 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.20 | 18.05 | 0.31 |
| 03 Wed December 2025 | 13.05 | 16.50 | 0.33 |
| 02 Tue December 2025 | 15.65 | 15.45 | 0.33 |
| 01 Mon December 2025 | 13.50 | 18.05 | 0.18 |
| 28 Fri November 2025 | 11.30 | 21.10 | 0.13 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.40 | 15.35 | 0.8 |
| 03 Wed December 2025 | 15.45 | 14.10 | 0.5 |
| 02 Tue December 2025 | 18.25 | 13.20 | 0.56 |
| 01 Mon December 2025 | 15.80 | 15.40 | 0.51 |
| 28 Fri November 2025 | 13.50 | 17.85 | 0.28 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.80 | 12.90 | 0.8 |
| 03 Wed December 2025 | 18.25 | 11.90 | 0.68 |
| 02 Tue December 2025 | 21.30 | 11.10 | 0.69 |
| 01 Mon December 2025 | 18.40 | 12.90 | 0.5 |
| 28 Fri November 2025 | 15.70 | 15.35 | 0.43 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.55 | 10.70 | 0.37 |
| 03 Wed December 2025 | 21.10 | 9.75 | 0.33 |
| 02 Tue December 2025 | 24.30 | 9.25 | 0.38 |
| 01 Mon December 2025 | 21.45 | 10.85 | 0.42 |
| 28 Fri November 2025 | 18.20 | 13.00 | 0.28 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.45 | 8.65 | 0.91 |
| 03 Wed December 2025 | 24.60 | 8.20 | 0.85 |
| 02 Tue December 2025 | 27.30 | 7.85 | 0.9 |
| 01 Mon December 2025 | 24.55 | 9.00 | 0.42 |
| 28 Fri November 2025 | 21.65 | 10.90 | 0.36 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.65 | 7.15 | 0.95 |
| 03 Wed December 2025 | 27.20 | 6.55 | 0.84 |
| 02 Tue December 2025 | 31.35 | 6.45 | 0.79 |
| 01 Mon December 2025 | 28.05 | 7.90 | 0.84 |
| 28 Fri November 2025 | 24.25 | 9.20 | 0.81 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.25 | 5.70 | 1.1 |
| 03 Wed December 2025 | 31.90 | 5.35 | 1.09 |
| 02 Tue December 2025 | 35.25 | 5.25 | 1.05 |
| 01 Mon December 2025 | 31.30 | 6.25 | 1.03 |
| 28 Fri November 2025 | 27.45 | 7.60 | 0.96 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.90 | 4.50 | 1.21 |
| 03 Wed December 2025 | 32.00 | 4.35 | 1.16 |
| 02 Tue December 2025 | 38.95 | 4.25 | 1.05 |
| 01 Mon December 2025 | 35.50 | 5.15 | 1.04 |
| 28 Fri November 2025 | 31.55 | 6.25 | 0.99 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.40 | 3.60 | 1.79 |
| 03 Wed December 2025 | 39.00 | 3.55 | 1.57 |
| 02 Tue December 2025 | 43.25 | 3.45 | 1.55 |
| 01 Mon December 2025 | 39.45 | 4.20 | 1.4 |
| 28 Fri November 2025 | 35.40 | 5.15 | 1.17 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.95 | 2.90 | 2.7 |
| 03 Wed December 2025 | 44.95 | 2.90 | 2.55 |
| 02 Tue December 2025 | 43.35 | 2.90 | 3.08 |
| 01 Mon December 2025 | 43.35 | 3.45 | 3.14 |
| 28 Fri November 2025 | 41.40 | 4.20 | 3.14 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.60 | 2.30 | 2.74 |
| 03 Wed December 2025 | 44.55 | 2.20 | 2.72 |
| 02 Tue December 2025 | 52.45 | 2.25 | 2.97 |
| 01 Mon December 2025 | 48.40 | 2.90 | 3.45 |
| 28 Fri November 2025 | 42.65 | 3.40 | 2.45 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.00 | 1.80 | 22.87 |
| 03 Wed December 2025 | 50.30 | 1.80 | 22.53 |
| 02 Tue December 2025 | 50.30 | 1.85 | 24.8 |
| 01 Mon December 2025 | 50.30 | 2.25 | 25.93 |
| 28 Fri November 2025 | 50.30 | 2.80 | 26.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.00 | 1.45 | 2.55 |
| 03 Wed December 2025 | 57.80 | 1.45 | 2.67 |
| 02 Tue December 2025 | 61.40 | 1.50 | 2.57 |
| 01 Mon December 2025 | 54.90 | 1.85 | 2.63 |
| 28 Fri November 2025 | 51.90 | 2.30 | 2.2 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.80 | 1.15 | 20.62 |
| 03 Wed December 2025 | 50.80 | 1.20 | 20.77 |
| 02 Tue December 2025 | 50.80 | 1.25 | 20.54 |
| 01 Mon December 2025 | 50.80 | 1.50 | 21.54 |
| 28 Fri November 2025 | 50.80 | 1.85 | 22.46 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.00 | 1.00 | 8.49 |
| 03 Wed December 2025 | 67.00 | 0.95 | 9.29 |
| 02 Tue December 2025 | 64.95 | 1.05 | 9.37 |
| 01 Mon December 2025 | 64.95 | 1.30 | 9.44 |
| 28 Fri November 2025 | 53.50 | 1.55 | 9.19 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.40 | 0.75 | 7.04 |
| 03 Wed December 2025 | 39.40 | 0.85 | 6.23 |
| 02 Tue December 2025 | 39.40 | 0.85 | 5.81 |
| 01 Mon December 2025 | 39.40 | 1.00 | 5.58 |
| 28 Fri November 2025 | 39.40 | 1.25 | 6.19 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.50 | 0.70 | 14.65 |
| 03 Wed December 2025 | 78.00 | 0.70 | 15.14 |
| 02 Tue December 2025 | 78.00 | 0.75 | 15.43 |
| 01 Mon December 2025 | 78.00 | 0.90 | 15.51 |
| 28 Fri November 2025 | 50.00 | 1.10 | 15.92 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.00 | 0.50 | 70 |
| 03 Wed December 2025 | 46.00 | 0.60 | 72 |
| 02 Tue December 2025 | 46.00 | 0.65 | 82 |
| 01 Mon December 2025 | 46.00 | 0.75 | 100 |
| 28 Fri November 2025 | 46.00 | 0.90 | 129 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.20 | 0.55 | 5.89 |
| 03 Wed December 2025 | 82.45 | 0.50 | 6.14 |
| 02 Tue December 2025 | 90.05 | 0.55 | 6.78 |
| 01 Mon December 2025 | 84.75 | 0.60 | 7.74 |
| 28 Fri November 2025 | 81.10 | 0.90 | 8.15 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 0.40 | 3.48 |
| 03 Wed December 2025 | 96.65 | 0.40 | 3.76 |
| 02 Tue December 2025 | 100.00 | 0.40 | 4.25 |
| 01 Mon December 2025 | 98.00 | 0.45 | 4.72 |
| 28 Fri November 2025 | 93.00 | 0.70 | 4.69 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.50 | 0.30 | 115 |
| 03 Wed December 2025 | 78.50 | 0.30 | 116.5 |
| 02 Tue December 2025 | 78.50 | 0.30 | 123 |
| 01 Mon December 2025 | 78.50 | 0.30 | 125 |
| 28 Fri November 2025 | 78.50 | 0.45 | 129 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 113.20 | 0.30 | 3.6 |
| 03 Wed December 2025 | 113.20 | 0.35 | 3.66 |
| 02 Tue December 2025 | 113.20 | 0.35 | 3.73 |
| 01 Mon December 2025 | 113.20 | 0.35 | 3.67 |
| 28 Fri November 2025 | 113.20 | 0.45 | 3.69 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
