Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 674.03 and 691.58
| Intraday Target 1 | 670.65 |
| Intraday Target 2 | 677.4 |
| Intraday Target 3 | 688.2 |
| Intraday Target 4 | 694.95 |
| Intraday Target 5 | 705.75 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 684.15 (0.81%) | 685.00 | 681.45 - 699.00 | 1.0313 times | Thu 22 January 2026 | 678.65 (0.3%) | 680.00 | 664.80 - 694.00 | 0.9292 times | Wed 21 January 2026 | 676.65 (0.72%) | 671.80 | 659.00 - 677.90 | 0.7943 times | Tue 20 January 2026 | 671.80 (-0.44%) | 676.00 | 669.15 - 686.50 | 0.8745 times | Mon 19 January 2026 | 674.80 (-1.16%) | 684.95 | 673.50 - 688.00 | 0.8058 times | Fri 16 January 2026 | 682.70 (1.03%) | 675.75 | 664.35 - 686.00 | 1.3348 times | Wed 14 January 2026 | 675.75 (6.05%) | 647.00 | 642.15 - 679.45 | 2.2016 times | Tue 13 January 2026 | 637.20 (1.57%) | 631.10 | 629.10 - 642.50 | 0.8542 times | Mon 12 January 2026 | 627.35 (2.87%) | 619.85 | 614.80 - 628.70 | 0.6527 times | Fri 09 January 2026 | 609.85 (1.05%) | 603.00 | 602.35 - 615.30 | 0.5215 times | Thu 08 January 2026 | 603.50 (-3.01%) | 619.00 | 595.00 - 619.10 | 0.8661 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 651.58 and 691.58
| Weekly Target 1 | 640.72 |
| Weekly Target 2 | 662.43 |
| Weekly Target 3 | 680.71666666667 |
| Weekly Target 4 | 702.43 |
| Weekly Target 5 | 720.72 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.3776 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.5665 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.8694 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.9276 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.7763 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.6403 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 0.8916 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.8742 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.6243 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.4523 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.6801 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 639.58 and 743.58
| Monthly Target 1 | 555.38 |
| Monthly Target 2 | 619.77 |
| Monthly Target 3 | 659.38333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 684.15 (13.19%) | 603.00 | 595.00 - 699.00 | 1.2557 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.5349 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7455 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.106 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.0705 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6821 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.8059 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.9251 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8035 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.0707 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7256 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 639.58 and 743.58
| Yearly Target 1 | 555.38 |
| Yearly Target 2 | 619.77 |
| Yearly Target 3 | 659.38333333333 |
| Yearly Target 4 | 723.77 |
| Yearly Target 5 | 763.38 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 684.15 (13.19%) | 603.00 | 595.00 - 699.00 | 0.0838 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7377 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1291 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.785 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0326 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3703 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.3042 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9201 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8263 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.8108 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0457 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 657.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 636 and price is deviating by 33 points
Upper Bollinger band is at 701 and lower is at 570, while middle bands are at 603 and 669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.57 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 677.21 |
| 12 day DMA | 653.72 |
| 20 day DMA | 635.28 |
| 35 day DMA | 600.1 |
| 50 day DMA | 575.48 |
| 100 day DMA | 523.92 |
| 150 day DMA | 497.31 |
| 200 day DMA | 479.96 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.12 | 672.11 | 668.84 |
| 12 day EMA | 657.77 | 652.98 | 648.31 |
| 20 day EMA | 638.84 | 634.07 | 629.38 |
| 35 day EMA | 609.4 | 605 | 600.66 |
| 50 day EMA | 580.82 | 576.6 | 572.44 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.21 | 676.92 | 676.34 |
| 12 day SMA | 653.72 | 648.52 | 643.27 |
| 20 day SMA | 635.28 | 630.98 | 626.37 |
| 35 day SMA | 600.1 | 595.78 | 591.77 |
| 50 day SMA | 575.48 | 572.2 | 569.11 |
| 100 day SMA | 523.92 | 521.29 | 518.75 |
| 150 day SMA | 497.31 | 495.79 | 494.33 |
| 200 day SMA | 479.96 | 478.74 | 477.63 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 18.37
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 684.50 | 685.50 | 681.85 to 699.30 | 0.28 times |
| 22 Thu | 677.70 | 681.00 | 664.25 to 694.50 | 0.72 times |
| 21 Wed | 677.40 | 671.00 | 658.35 to 678.95 | 1.09 times |
| 20 Tue | 671.55 | 677.90 | 668.80 to 687.00 | 1.43 times |
| 19 Mon | 676.65 | 682.05 | 675.35 to 688.20 | 1.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 687.95 | 686.00 | 685.25 to 702.90 | 2.1 times |
| 22 Thu | 681.20 | 683.85 | 667.80 to 698.00 | 1.38 times |
| 21 Wed | 680.80 | 671.65 | 662.05 to 682.00 | 0.91 times |
| 20 Tue | 674.40 | 679.35 | 671.60 to 688.80 | 0.35 times |
| 19 Mon | 678.55 | 677.55 | 677.55 to 689.90 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 684.30 | 688.30 | 681.45 to 701.50 | 1.06 times |
| 22 Thu | 680.95 | 683.00 | 668.00 to 697.00 | 1.01 times |
| 21 Wed | 679.10 | 676.10 | 663.00 to 682.45 | 1.03 times |
| 20 Tue | 673.90 | 681.00 | 671.45 to 687.85 | 1 times |
| 19 Mon | 678.65 | 676.00 | 676.00 to 689.25 | 0.9 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 83.00 | 0 |
| 22 Thu January 2026 | 0.30 | 83.00 | 0 |
| 21 Wed January 2026 | 0.45 | 83.00 | 0 |
| 20 Tue January 2026 | 0.75 | 83.00 | 0 |
| 19 Mon January 2026 | 1.55 | 79.90 | 0 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 55.35 | 0.01 |
| 22 Thu January 2026 | 0.30 | 72.00 | 0 |
| 21 Wed January 2026 | 0.60 | 72.00 | 0 |
| 20 Tue January 2026 | 1.00 | 72.00 | 0 |
| 19 Mon January 2026 | 2.10 | 70.70 | 0 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 67.50 | 0.01 |
| 22 Thu January 2026 | 0.35 | 67.50 | 0.01 |
| 21 Wed January 2026 | 0.60 | 67.50 | 0.01 |
| 20 Tue January 2026 | 1.15 | 67.50 | 0.01 |
| 19 Mon January 2026 | 2.30 | 66.50 | 0.01 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 27.60 | 0.02 |
| 22 Thu January 2026 | 1.00 | 43.60 | 0.02 |
| 21 Wed January 2026 | 1.35 | 44.40 | 0.01 |
| 20 Tue January 2026 | 2.25 | 44.40 | 0.01 |
| 19 Mon January 2026 | 4.50 | 48.05 | 0.01 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 25.30 | 0.01 |
| 22 Thu January 2026 | 1.25 | 40.00 | 0.02 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 24.85 | 0.03 |
| 22 Thu January 2026 | 1.65 | 32.40 | 0.02 |
| 21 Wed January 2026 | 2.05 | 42.30 | 0.02 |
| 20 Tue January 2026 | 3.20 | 42.30 | 0.01 |
| 19 Mon January 2026 | 6.30 | 39.60 | 0.01 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 22.25 | 0.07 |
| 22 Thu January 2026 | 2.10 | 38.15 | 0.03 |
| 21 Wed January 2026 | 2.60 | 35.15 | 0 |
| 20 Tue January 2026 | 3.85 | 35.15 | 0 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.00 | 17.35 | 0.13 |
| 22 Thu January 2026 | 2.70 | 25.85 | 0.07 |
| 21 Wed January 2026 | 3.30 | 26.10 | 0.07 |
| 20 Tue January 2026 | 4.70 | 33.00 | 0.06 |
| 19 Mon January 2026 | 8.75 | 31.50 | 0.04 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.75 | 13.20 | 0.48 |
| 22 Thu January 2026 | 3.45 | 21.10 | 0.05 |
| 21 Wed January 2026 | 4.25 | 21.75 | 0.12 |
| 20 Tue January 2026 | 5.90 | 29.90 | 0.15 |
| 19 Mon January 2026 | 9.70 | 27.70 | 0.23 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.30 | 9.40 | 0.26 |
| 22 Thu January 2026 | 4.50 | 16.60 | 0.08 |
| 21 Wed January 2026 | 5.45 | 18.05 | 0.11 |
| 20 Tue January 2026 | 7.25 | 25.15 | 0.05 |
| 19 Mon January 2026 | 11.20 | 24.05 | 0.09 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.65 | 6.05 | 0.38 |
| 22 Thu January 2026 | 5.85 | 12.90 | 0.44 |
| 21 Wed January 2026 | 7.10 | 14.70 | 0.35 |
| 20 Tue January 2026 | 8.55 | 21.40 | 0.36 |
| 19 Mon January 2026 | 12.50 | 20.40 | 0.54 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.90 | 3.35 | 0.99 |
| 22 Thu January 2026 | 7.60 | 9.80 | 0.57 |
| 21 Wed January 2026 | 9.10 | 11.60 | 0.47 |
| 20 Tue January 2026 | 10.10 | 17.80 | 0.63 |
| 19 Mon January 2026 | 14.40 | 17.20 | 0.73 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.45 | 2.30 | 3.04 |
| 22 Thu January 2026 | 9.95 | 7.25 | 1.54 |
| 21 Wed January 2026 | 11.35 | 9.05 | 0.91 |
| 20 Tue January 2026 | 11.90 | 14.55 | 0.68 |
| 19 Mon January 2026 | 16.50 | 14.55 | 0.7 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.55 | 1.65 | 2.48 |
| 22 Thu January 2026 | 12.85 | 5.35 | 1.68 |
| 21 Wed January 2026 | 13.90 | 6.90 | 1.03 |
| 20 Tue January 2026 | 13.95 | 12.00 | 1.13 |
| 19 Mon January 2026 | 19.00 | 11.95 | 0.82 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21.20 | 1.25 | 3.21 |
| 22 Thu January 2026 | 16.40 | 3.65 | 2.74 |
| 21 Wed January 2026 | 17.50 | 5.20 | 2.22 |
| 20 Tue January 2026 | 16.60 | 9.65 | 2.45 |
| 19 Mon January 2026 | 22.00 | 9.90 | 1.97 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.35 | 1.00 | 1.6 |
| 22 Thu January 2026 | 20.45 | 2.70 | 1.38 |
| 21 Wed January 2026 | 21.00 | 3.90 | 1.12 |
| 20 Tue January 2026 | 19.35 | 7.55 | 1.15 |
| 19 Mon January 2026 | 24.65 | 8.00 | 1.14 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.75 | 0.75 | 0.85 |
| 22 Thu January 2026 | 25.80 | 2.00 | 2 |
| 21 Wed January 2026 | 25.10 | 2.95 | 2.26 |
| 20 Tue January 2026 | 22.55 | 5.80 | 1.55 |
| 19 Mon January 2026 | 27.65 | 6.60 | 1.96 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.20 | 0.65 | 1.84 |
| 22 Thu January 2026 | 29.15 | 1.55 | 1.7 |
| 21 Wed January 2026 | 29.45 | 2.30 | 1.58 |
| 20 Tue January 2026 | 26.40 | 4.50 | 1.27 |
| 19 Mon January 2026 | 32.10 | 5.30 | 1.42 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.75 | 0.55 | 2.47 |
| 22 Thu January 2026 | 33.80 | 1.20 | 2.49 |
| 21 Wed January 2026 | 34.15 | 1.80 | 2 |
| 20 Tue January 2026 | 30.10 | 3.50 | 2.03 |
| 19 Mon January 2026 | 35.90 | 4.10 | 1.95 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.55 | 0.45 | 0.84 |
| 22 Thu January 2026 | 37.75 | 0.95 | 0.94 |
| 21 Wed January 2026 | 38.50 | 1.45 | 1.18 |
| 20 Tue January 2026 | 34.65 | 2.75 | 1.39 |
| 19 Mon January 2026 | 40.00 | 3.40 | 1.41 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 48.20 | 0.35 | 1.02 |
| 22 Thu January 2026 | 45.10 | 0.75 | 1.03 |
| 21 Wed January 2026 | 44.15 | 1.30 | 1.09 |
| 20 Tue January 2026 | 39.15 | 2.15 | 1.4 |
| 19 Mon January 2026 | 44.65 | 2.85 | 1.43 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 53.55 | 0.25 | 1.66 |
| 22 Thu January 2026 | 47.95 | 0.65 | 1.49 |
| 21 Wed January 2026 | 48.45 | 1.10 | 1.39 |
| 20 Tue January 2026 | 42.50 | 1.85 | 1.19 |
| 19 Mon January 2026 | 48.90 | 2.30 | 1.2 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.55 | 0.25 | 0.96 |
| 22 Thu January 2026 | 52.50 | 0.50 | 1.04 |
| 21 Wed January 2026 | 48.10 | 1.00 | 1.42 |
| 20 Tue January 2026 | 54.40 | 1.50 | 1.2 |
| 19 Mon January 2026 | 52.75 | 1.95 | 1.25 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 64.05 | 0.20 | 1.21 |
| 22 Thu January 2026 | 58.20 | 0.45 | 1.1 |
| 21 Wed January 2026 | 57.70 | 0.80 | 1.15 |
| 20 Tue January 2026 | 53.55 | 1.40 | 1.29 |
| 19 Mon January 2026 | 58.10 | 1.60 | 1.15 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 70.80 | 0.20 | 1.08 |
| 22 Thu January 2026 | 64.05 | 0.35 | 1.14 |
| 21 Wed January 2026 | 57.85 | 0.70 | 1.2 |
| 20 Tue January 2026 | 57.35 | 1.10 | 1.12 |
| 19 Mon January 2026 | 62.85 | 1.40 | 1.11 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.50 | 0.20 | 1.54 |
| 22 Thu January 2026 | 68.35 | 0.35 | 1.34 |
| 21 Wed January 2026 | 68.55 | 0.55 | 1.31 |
| 20 Tue January 2026 | 64.00 | 1.00 | 1.24 |
| 19 Mon January 2026 | 67.85 | 1.25 | 1.4 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 82.90 | 0.15 | 1.31 |
| 22 Thu January 2026 | 73.45 | 0.30 | 1.36 |
| 21 Wed January 2026 | 72.50 | 0.50 | 1.47 |
| 20 Tue January 2026 | 66.00 | 0.90 | 1.38 |
| 19 Mon January 2026 | 73.45 | 1.10 | 1.53 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 84.85 | 0.20 | 2.49 |
| 22 Thu January 2026 | 78.05 | 0.35 | 2.3 |
| 21 Wed January 2026 | 77.95 | 0.45 | 2.15 |
| 20 Tue January 2026 | 73.30 | 0.80 | 2.18 |
| 19 Mon January 2026 | 78.15 | 1.00 | 2.29 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 92.80 | 0.10 | 1.14 |
| 22 Thu January 2026 | 85.00 | 0.20 | 1.11 |
| 21 Wed January 2026 | 80.35 | 0.35 | 1.2 |
| 20 Tue January 2026 | 80.35 | 0.65 | 1.44 |
| 19 Mon January 2026 | 81.25 | 0.90 | 1.48 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.00 | 0.10 | 1 |
| 22 Thu January 2026 | 86.90 | 0.20 | 1.09 |
| 21 Wed January 2026 | 81.00 | 0.30 | 1.51 |
| 20 Tue January 2026 | 81.95 | 0.65 | 1.64 |
| 19 Mon January 2026 | 86.80 | 0.75 | 1.8 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 103.60 | 0.10 | 2.72 |
| 22 Thu January 2026 | 92.50 | 0.20 | 3.18 |
| 21 Wed January 2026 | 92.50 | 0.25 | 2.77 |
| 20 Tue January 2026 | 93.45 | 0.50 | 3.28 |
| 19 Mon January 2026 | 91.85 | 0.65 | 3.28 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 105.00 | 0.10 | 2.39 |
| 22 Thu January 2026 | 97.95 | 0.20 | 2.56 |
| 21 Wed January 2026 | 97.25 | 0.25 | 2.73 |
| 20 Tue January 2026 | 96.00 | 0.50 | 2.72 |
| 19 Mon January 2026 | 97.15 | 0.55 | 3.36 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 108.00 | 0.10 | 0.59 |
| 22 Thu January 2026 | 104.00 | 0.10 | 0.73 |
| 21 Wed January 2026 | 85.00 | 0.20 | 0.74 |
| 20 Tue January 2026 | 105.00 | 0.40 | 1.05 |
| 19 Mon January 2026 | 105.00 | 0.50 | 1.27 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 116.00 | 0.10 | 2.1 |
| 22 Thu January 2026 | 105.90 | 0.15 | 2.14 |
| 21 Wed January 2026 | 107.40 | 0.15 | 2.05 |
| 20 Tue January 2026 | 108.00 | 0.45 | 1.22 |
| 19 Mon January 2026 | 106.50 | 0.45 | 1.23 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 108.00 | 0.05 | 1.07 |
| 22 Thu January 2026 | 108.00 | 0.10 | 1.39 |
| 21 Wed January 2026 | 108.00 | 0.15 | 1.58 |
| 20 Tue January 2026 | 112.70 | 0.30 | 1.67 |
| 19 Mon January 2026 | 112.70 | 0.45 | 1.81 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 124.60 | 0.10 | 1.55 |
| 22 Thu January 2026 | 122.00 | 0.10 | 1.55 |
| 21 Wed January 2026 | 111.60 | 0.15 | 1.45 |
| 20 Tue January 2026 | 111.75 | 0.35 | 1.63 |
| 19 Mon January 2026 | 120.50 | 0.40 | 1.76 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 141.00 | 0.10 | 3.09 |
| 22 Thu January 2026 | 129.20 | 0.10 | 4.31 |
| 21 Wed January 2026 | 129.20 | 0.15 | 5.92 |
| 20 Tue January 2026 | 129.20 | 0.35 | 6.15 |
| 19 Mon January 2026 | 129.20 | 0.35 | 8.23 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 138.20 | 0.10 | 2.6 |
| 22 Thu January 2026 | 129.50 | 0.10 | 2.23 |
| 21 Wed January 2026 | 127.95 | 0.20 | 2.31 |
| 20 Tue January 2026 | 127.90 | 0.35 | 2.59 |
| 19 Mon January 2026 | 125.90 | 0.35 | 2.79 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 152.00 | 0.05 | 9 |
| 22 Thu January 2026 | 128.50 | 0.10 | 7.83 |
| 21 Wed January 2026 | 75.40 | 0.20 | 7.14 |
| 20 Tue January 2026 | 75.40 | 0.25 | 11.14 |
| 19 Mon January 2026 | 75.40 | 0.30 | 11.57 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 144.35 | 0.05 | 3.57 |
| 22 Thu January 2026 | 139.00 | 0.15 | 6.73 |
| 21 Wed January 2026 | 135.00 | 0.15 | 5.19 |
| 20 Tue January 2026 | 132.55 | 0.25 | 5.91 |
| 19 Mon January 2026 | 136.00 | 0.30 | 5.92 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 158.50 | 0.05 | 6.22 |
| 22 Thu January 2026 | 148.95 | 0.10 | 6.09 |
| 21 Wed January 2026 | 134.00 | 0.15 | 6.15 |
| 20 Tue January 2026 | 147.60 | 0.35 | 6.38 |
| 19 Mon January 2026 | 145.90 | 0.25 | 6.7 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 71.25 | 0.05 | 7.5 |
| 22 Thu January 2026 | 71.25 | 0.10 | 7.75 |
| 21 Wed January 2026 | 71.25 | 0.10 | 7.75 |
| 20 Tue January 2026 | 71.25 | 0.25 | 13 |
| 19 Mon January 2026 | 71.25 | 0.25 | 18.25 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 163.95 | 0.10 | 0.84 |
| 22 Thu January 2026 | 158.50 | 0.05 | 0.88 |
| 21 Wed January 2026 | 140.00 | 0.10 | 0.9 |
| 20 Tue January 2026 | 154.35 | 0.20 | 1.04 |
| 19 Mon January 2026 | 159.80 | 0.20 | 1.08 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 148.00 | 0.05 | 10 |
| 22 Thu January 2026 | 148.00 | 0.10 | 17 |
| 21 Wed January 2026 | 148.00 | 0.10 | 17 |
| 20 Tue January 2026 | 157.20 | 0.20 | 18.33 |
| 19 Mon January 2026 | 157.20 | 0.20 | 21 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 176.00 | 0.05 | 0.22 |
| 22 Thu January 2026 | 165.50 | 0.05 | 0.24 |
| 21 Wed January 2026 | 162.00 | 0.10 | 0.25 |
| 20 Tue January 2026 | 130.60 | 0.15 | 0.26 |
| 19 Mon January 2026 | 130.60 | 0.15 | 0.28 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 190.00 | 0.05 | 14.5 |
| 22 Thu January 2026 | 98.50 | 0.05 | 9.67 |
| 21 Wed January 2026 | 98.50 | 0.10 | 10 |
| 20 Tue January 2026 | 98.50 | 0.25 | 11.33 |
| 19 Mon January 2026 | 98.50 | 0.25 | 11.33 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 186.50 | 0.05 | 15.31 |
| 22 Thu January 2026 | 179.35 | 0.05 | 10.31 |
| 21 Wed January 2026 | 176.00 | 0.10 | 12.31 |
| 20 Tue January 2026 | 172.00 | 0.15 | 12.8 |
| 19 Mon January 2026 | 182.60 | 0.15 | 11.97 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 193.00 | 0.05 | 6.14 |
| 22 Thu January 2026 | 118.50 | 0.05 | 6.14 |
| 21 Wed January 2026 | 118.50 | 0.05 | 6.14 |
| 20 Tue January 2026 | 118.50 | 0.10 | 6.29 |
| 19 Mon January 2026 | 118.50 | 0.40 | 6.14 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 185.00 | 0.05 | 131 |
| 22 Thu January 2026 | 185.00 | 0.05 | 139 |
| 21 Wed January 2026 | 115.00 | 0.05 | 141 |
| 20 Tue January 2026 | 115.00 | 0.10 | 161 |
| 19 Mon January 2026 | 115.00 | 0.15 | 162 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 192.00 | 0.05 | 3.2 |
| 22 Thu January 2026 | 192.00 | 0.05 | 3.2 |
| 21 Wed January 2026 | 192.00 | 0.05 | 4 |
| 20 Tue January 2026 | 192.00 | 0.10 | 4.6 |
| 19 Mon January 2026 | 192.00 | 0.25 | 6 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 207.65 | 0.05 | 19.82 |
| 22 Thu January 2026 | 199.00 | 0.05 | 12.96 |
| 21 Wed January 2026 | 193.00 | 0.10 | 8.89 |
| 20 Tue January 2026 | 202.50 | 0.10 | 8.24 |
| 19 Mon January 2026 | 202.50 | 0.20 | 9.2 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 199.00 | 0.05 | 4.71 |
| 22 Thu January 2026 | 199.00 | 0.05 | 4.71 |
| 21 Wed January 2026 | 199.00 | 0.05 | 4.71 |
| 20 Tue January 2026 | 122.00 | 0.10 | 7 |
| 19 Mon January 2026 | 122.00 | 0.15 | 8.38 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 205.00 | 0.10 | 12.91 |
| 22 Thu January 2026 | 205.00 | 0.10 | 13.82 |
| 21 Wed January 2026 | 201.00 | 0.10 | 13.82 |
| 20 Tue January 2026 | 204.50 | 0.10 | 13.82 |
| 19 Mon January 2026 | 212.00 | 0.20 | 11 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 213.55 | 0.10 | 3.79 |
| 22 Thu January 2026 | 213.55 | 0.10 | 3.88 |
| 21 Wed January 2026 | 213.55 | 0.10 | 3.88 |
| 20 Tue January 2026 | 213.55 | 0.20 | 4 |
| 19 Mon January 2026 | 213.55 | 0.20 | 4 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 238.65 | 0.10 | 13 |
| 22 Thu January 2026 | 151.55 | 0.10 | 7 |
| 21 Wed January 2026 | 151.55 | 0.10 | 7 |
| 20 Tue January 2026 | 151.55 | 0.20 | 7.25 |
| 19 Mon January 2026 | 151.55 | 0.20 | 7.25 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 240.30 | 0.05 | 2.27 |
| 22 Thu January 2026 | 240.30 | 0.05 | 2.27 |
| 21 Wed January 2026 | 237.20 | 0.05 | 1.7 |
| 20 Tue January 2026 | 230.00 | 0.30 | 0.97 |
| 19 Mon January 2026 | 235.00 | 0.20 | 1.03 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
