Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 255.93 and 264.28
| Intraday Target 1 | 253.33 |
| Intraday Target 2 | 258.52 |
| Intraday Target 3 | 261.68333333333 |
| Intraday Target 4 | 266.87 |
| Intraday Target 5 | 270.03 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-1.99%) | 264.00 | 256.50 - 264.85 | 1.4998 times | Thu 10 September 2026 | 269.05 (-1.27%) | 273.75 | 268.80 - 275.10 | 0.6122 times | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 1.0934 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.7361 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.6195 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.7588 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.7529 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.9599 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.8571 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 2.1102 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 2.4615 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 250.48 and 269.73
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 254.88 |
| Weekly Target 3 | 265.31666666667 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 284.57 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.6052 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7217 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.4104 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.964 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.1755 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.125 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7178 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.8084 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.3813 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.0905 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.9113 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 247.38 and 272.83
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 267.38333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-5.21%) | 280.00 | 256.50 - 281.95 | 0.1614 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7638 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7172 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5687 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1362 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.18 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7581 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8308 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0332 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8507 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4132 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -15.95 and 529.35
| Yearly Target 1 | -109.17 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 436.13333333333 |
| Yearly Target 4 | 622.57 |
| Yearly Target 5 | 981.43 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-56.37%) | 603.00 | 249.70 - 795.00 | 1.0003 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6695 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0248 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7125 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9372 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2437 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0912 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8351 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7499 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7359 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9491 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 267 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.63 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 269.05 |
| 12 day DMA | 273.31 |
| 20 day DMA | 273.08 |
| 35 day DMA | 272.05 |
| 50 day DMA | 270.45 |
| 100 day DMA | 316.42 |
| 150 day DMA | 444.92 |
| 200 day DMA | 483.95 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.58 | 271.02 | 272 |
| 12 day EMA | 271.23 | 272.6 | 273.24 |
| 20 day EMA | 272.09 | 272.97 | 273.38 |
| 35 day EMA | 271.9 | 272.38 | 272.58 |
| 50 day EMA | 271.03 | 271.33 | 271.42 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.05 | 270.73 | 271.02 |
| 12 day SMA | 273.31 | 275.21 | 275.7 |
| 20 day SMA | 273.08 | 273.27 | 273.37 |
| 35 day SMA | 272.05 | 272.08 | 271.95 |
| 50 day SMA | 270.45 | 270.78 | 270.92 |
| 100 day SMA | 316.42 | 321.45 | 326.47 |
| 150 day SMA | 444.92 | 447.67 | 450.28 |
| 200 day SMA | 483.95 | 485.11 | 486.31 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.93
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 263.60 | 265.10 | 257.00 to 265.25 | 0.98 times |
| 10 Thu | 270.60 | 276.00 | 269.70 to 276.60 | 1 times |
| 08 Tue | 271.10 | 270.95 | 270.35 to 274.55 | 1 times |
| 07 Mon | 268.90 | 273.00 | 268.20 to 273.85 | 1.01 times |
| 04 Fri | 274.50 | 272.15 | 270.50 to 276.25 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 264.70 | 266.15 | 258.30 to 266.20 | 1.06 times |
| 10 Thu | 272.15 | 277.35 | 271.40 to 277.90 | 1.01 times |
| 08 Tue | 272.25 | 273.20 | 271.90 to 275.30 | 0.98 times |
| 07 Mon | 270.25 | 272.60 | 269.85 to 273.35 | 0.98 times |
| 04 Fri | 275.80 | 273.85 | 272.00 to 277.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 266.05 | 266.40 | 259.90 to 267.40 | 1.14 times |
| 10 Thu | 273.05 | 278.50 | 273.05 to 278.50 | 0.95 times |
| 08 Tue | 274.50 | 275.40 | 274.15 to 276.70 | 0.96 times |
| 07 Mon | 271.40 | 273.80 | 271.30 to 273.95 | 1.01 times |
| 04 Fri | 277.00 | 275.85 | 273.65 to 278.25 | 0.93 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 80.30 | 0.05 |
| 10 Thu September 2026 | 0.25 | 68.80 | 0.02 |
| 08 Tue September 2026 | 0.35 | 68.80 | 0.02 |
| 07 Mon September 2026 | 0.30 | 68.80 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 69.80 | 0.19 |
| 10 Thu September 2026 | 0.30 | 56.00 | 0.18 |
| 08 Tue September 2026 | 0.40 | 58.00 | 0.16 |
| 07 Mon September 2026 | 0.40 | 58.00 | 0.14 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 49.60 | 0.15 |
| 10 Thu September 2026 | 0.50 | 49.60 | 0.13 |
| 08 Tue September 2026 | 0.55 | 49.60 | 0.12 |
| 07 Mon September 2026 | 0.55 | 50.00 | 0.13 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 44.60 | 0.09 |
| 10 Thu September 2026 | 0.65 | 44.60 | 0.08 |
| 08 Tue September 2026 | 0.75 | 44.10 | 0.08 |
| 07 Mon September 2026 | 0.65 | 44.10 | 0.08 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 48.45 | 0.28 |
| 10 Thu September 2026 | 0.80 | 40.05 | 0.27 |
| 08 Tue September 2026 | 0.95 | 39.00 | 0.25 |
| 07 Mon September 2026 | 0.90 | 36.60 | 0.25 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 42.10 | 0.14 |
| 10 Thu September 2026 | 1.00 | 30.90 | 0.13 |
| 08 Tue September 2026 | 1.20 | 31.75 | 0.14 |
| 07 Mon September 2026 | 1.15 | 31.75 | 0.14 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 37.45 | 0.15 |
| 10 Thu September 2026 | 1.30 | 30.40 | 0.13 |
| 08 Tue September 2026 | 1.55 | 30.15 | 0.13 |
| 07 Mon September 2026 | 1.55 | 31.45 | 0.18 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 32.55 | 0.22 |
| 10 Thu September 2026 | 1.70 | 25.45 | 0.24 |
| 08 Tue September 2026 | 1.95 | 25.75 | 0.23 |
| 07 Mon September 2026 | 1.95 | 25.75 | 0.21 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 27.40 | 0.46 |
| 10 Thu September 2026 | 2.15 | 21.25 | 0.32 |
| 08 Tue September 2026 | 2.55 | 21.30 | 0.31 |
| 07 Mon September 2026 | 2.50 | 23.40 | 0.46 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 23.35 | 0.29 |
| 10 Thu September 2026 | 3.05 | 16.95 | 0.43 |
| 08 Tue September 2026 | 3.45 | 17.50 | 0.45 |
| 07 Mon September 2026 | 3.30 | 19.35 | 0.44 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 18.90 | 0.52 |
| 10 Thu September 2026 | 4.20 | 13.40 | 0.54 |
| 08 Tue September 2026 | 4.70 | 13.50 | 0.57 |
| 07 Mon September 2026 | 4.40 | 15.35 | 0.59 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.30 | 14.80 | 0.91 |
| 10 Thu September 2026 | 5.75 | 9.90 | 1.47 |
| 08 Tue September 2026 | 6.40 | 10.25 | 1.58 |
| 07 Mon September 2026 | 5.90 | 11.85 | 1.67 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 11.10 | 1.01 |
| 10 Thu September 2026 | 7.85 | 7.10 | 0.67 |
| 08 Tue September 2026 | 8.60 | 7.45 | 0.62 |
| 07 Mon September 2026 | 7.85 | 8.85 | 0.65 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.40 | 8.00 | 0.93 |
| 10 Thu September 2026 | 10.65 | 4.85 | 5.54 |
| 08 Tue September 2026 | 11.30 | 5.25 | 5.4 |
| 07 Mon September 2026 | 10.40 | 6.40 | 6.09 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.85 | 5.50 | 1.25 |
| 10 Thu September 2026 | 14.05 | 3.20 | 1.89 |
| 08 Tue September 2026 | 14.65 | 3.55 | 2.07 |
| 07 Mon September 2026 | 13.45 | 4.45 | 2.38 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.05 | 3.75 | 14.81 |
| 10 Thu September 2026 | 18.70 | 2.05 | 3.56 |
| 08 Tue September 2026 | 18.45 | 2.30 | 4.12 |
| 07 Mon September 2026 | 17.10 | 2.95 | 4.68 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.85 | 2.45 | 4.35 |
| 10 Thu September 2026 | 22.25 | 1.35 | 4.12 |
| 08 Tue September 2026 | 22.30 | 1.50 | 4.18 |
| 07 Mon September 2026 | 20.90 | 1.95 | 3.48 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.75 | 1.60 | 4.79 |
| 10 Thu September 2026 | 26.95 | 0.90 | 3.8 |
| 08 Tue September 2026 | 26.95 | 0.95 | 4.25 |
| 07 Mon September 2026 | 25.40 | 1.25 | 4.2 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 1.00 | 7.82 |
| 10 Thu September 2026 | 31.00 | 0.55 | 6.99 |
| 08 Tue September 2026 | 31.30 | 0.65 | 7.71 |
| 07 Mon September 2026 | 30.10 | 0.90 | 7.86 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.20 | 0.70 | 5.91 |
| 10 Thu September 2026 | 35.85 | 0.40 | 56 |
| 08 Tue September 2026 | 35.85 | 0.45 | 57 |
| 07 Mon September 2026 | 35.85 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.40 | 0.55 | 23 |
| 10 Thu September 2026 | 59.85 | 0.30 | 17 |
| 08 Tue September 2026 | 59.85 | 0.25 | 21.33 |
| 07 Mon September 2026 | 59.85 | 0.25 | 21.67 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.00 | 0.30 | 3.89 |
| 10 Thu September 2026 | 53.35 | 0.15 | 3.31 |
| 08 Tue September 2026 | 59.00 | 0.20 | 8.82 |
| 07 Mon September 2026 | 59.00 | 0.20 | 9.27 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
