Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 671.3 and 691.55
| Intraday Target 1 | 666.53 |
| Intraday Target 2 | 676.07 |
| Intraday Target 3 | 686.78333333333 |
| Intraday Target 4 | 696.32 |
| Intraday Target 5 | 707.03 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 685.60 (-0.57%) | 688.00 | 677.25 - 697.50 | 0.7871 times | Fri 13 March 2026 | 689.55 (-4.18%) | 714.50 | 684.45 - 715.50 | 1.0921 times | Thu 12 March 2026 | 719.60 (-0.27%) | 730.25 | 704.55 - 730.30 | 0.7211 times | Wed 11 March 2026 | 721.55 (-0.06%) | 727.60 | 715.00 - 743.50 | 1.1267 times | Tue 10 March 2026 | 722.00 (1.78%) | 720.00 | 703.10 - 723.95 | 1.059 times | Mon 09 March 2026 | 709.40 (-1.61%) | 709.05 | 698.00 - 713.25 | 0.7158 times | Fri 06 March 2026 | 721.00 (1.37%) | 712.10 | 701.70 - 729.30 | 0.9541 times | Thu 05 March 2026 | 711.25 (1.46%) | 706.45 | 706.00 - 737.90 | 1.565 times | Wed 04 March 2026 | 701.00 (-3.09%) | 710.10 | 691.90 - 718.75 | 1.0391 times | Mon 02 March 2026 | 723.35 (0.69%) | 695.00 | 695.00 - 731.00 | 0.9399 times | Fri 27 February 2026 | 718.40 (-2.58%) | 734.80 | 715.00 - 734.80 | 0.8886 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 671.3 and 691.55
| Weekly Target 1 | 666.53 |
| Weekly Target 2 | 676.07 |
| Weekly Target 3 | 686.78333333333 |
| Weekly Target 4 | 696.32 |
| Weekly Target 5 | 707.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 685.60 (-0.57%) | 688.00 | 677.25 - 697.50 | 0.1408 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.8434 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.8046 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.9063 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.4986 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.7256 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.934 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.6502 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.1681 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.3283 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.7372 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 648.3 and 714.55
| Monthly Target 1 | 635.87 |
| Monthly Target 2 | 660.73 |
| Monthly Target 3 | 702.11666666667 |
| Monthly Target 4 | 726.98 |
| Monthly Target 5 | 768.37 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 685.60 (-4.57%) | 695.00 | 677.25 - 743.50 | 0.6056 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3761 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7115 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4091 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6844 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0153 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9828 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6262 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7398 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8493 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7377 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 640.3 and 815.1
| Yearly Target 1 | 508.67 |
| Yearly Target 2 | 597.13 |
| Yearly Target 3 | 683.46666666667 |
| Yearly Target 4 | 771.93 |
| Yearly Target 5 | 858.27 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 685.60 (13.43%) | 603.00 | 595.00 - 769.80 | 0.2637 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7243 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1086 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7708 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0139 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3455 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2624 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9034 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8113 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7961 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0268 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 705.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 21 points
Upper Bollinger band is at 744 and lower is at 662, while middle bands are at 682 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.63 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 707.66 |
| 12 day DMA | 713.35 |
| 20 day DMA | 702.45 |
| 35 day DMA | 696.92 |
| 50 day DMA | 681.83 |
| 100 day DMA | 607.5 |
| 150 day DMA | 555.57 |
| 200 day DMA | 528.76 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.07 | 708.8 | 718.43 |
| 12 day EMA | 705.55 | 709.18 | 712.75 |
| 20 day EMA | 701.99 | 703.71 | 705.2 |
| 35 day EMA | 690.3 | 690.58 | 690.64 |
| 50 day EMA | 677.65 | 677.33 | 676.83 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.66 | 712.42 | 718.71 |
| 12 day SMA | 713.35 | 716.86 | 717.33 |
| 20 day SMA | 702.45 | 701.85 | 702.51 |
| 35 day SMA | 696.92 | 696.88 | 696.57 |
| 50 day SMA | 681.83 | 680.17 | 678.46 |
| 100 day SMA | 607.5 | 605.38 | 603.23 |
| 150 day SMA | 555.57 | 553.93 | 552.26 |
| 200 day SMA | 528.76 | 527.57 | 526.36 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 18.41
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 681.00 | 687.65 | 672.50 to 692.70 | 0.98 times |
| 13 Fri | 687.65 | 712.00 | 678.95 to 712.00 | 1 times |
| 12 Thu | 718.90 | 723.00 | 699.70 to 723.95 | 1 times |
| 11 Wed | 717.35 | 723.00 | 715.25 to 741.25 | 0.99 times |
| 10 Tue | 719.30 | 718.00 | 700.30 to 720.90 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 683.20 | 688.45 | 674.25 to 693.55 | 1.08 times |
| 13 Fri | 688.45 | 712.00 | 681.05 to 712.80 | 1.04 times |
| 12 Thu | 720.95 | 720.00 | 702.10 to 725.30 | 0.99 times |
| 11 Wed | 719.00 | 725.00 | 717.75 to 742.60 | 0.96 times |
| 10 Tue | 721.10 | 720.00 | 703.00 to 722.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 684.05 | 688.95 | 676.75 to 693.00 | 1.03 times |
| 13 Fri | 688.95 | 710.00 | 682.25 to 712.00 | 1.02 times |
| 12 Thu | 721.60 | 720.10 | 703.55 to 726.05 | 1 times |
| 11 Wed | 719.25 | 723.00 | 718.35 to 742.70 | 0.98 times |
| 10 Tue | 721.65 | 717.80 | 704.75 to 723.00 | 0.97 times |
Option chain for Vedanta VEDL 30 Mon March 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 128.70 | 0.05 |
| 13 Fri March 2026 | 1.00 | 128.70 | 0.05 |
| 12 Thu March 2026 | 1.55 | 128.70 | 0.05 |
| 11 Wed March 2026 | 1.45 | 128.70 | 0.05 |
| 10 Tue March 2026 | 1.45 | 128.70 | 0.05 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 134.00 | 0.01 |
| 13 Fri March 2026 | 1.85 | 134.00 | 0.01 |
| 12 Thu March 2026 | 3.00 | 99.00 | 0.01 |
| 11 Wed March 2026 | 2.75 | 99.00 | 0.01 |
| 10 Tue March 2026 | 2.40 | 99.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.65 | 83.90 | 0.02 |
| 13 Fri March 2026 | 2.75 | 83.90 | 0.02 |
| 12 Thu March 2026 | 4.70 | 83.90 | 0.02 |
| 11 Wed March 2026 | 4.35 | 83.90 | 0.02 |
| 10 Tue March 2026 | 3.85 | 83.90 | 0.02 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 78.00 | 0 |
| 13 Fri March 2026 | 3.45 | 78.00 | 0 |
| 12 Thu March 2026 | 5.90 | 78.00 | 0 |
| 11 Wed March 2026 | 5.55 | 78.00 | 0 |
| 10 Tue March 2026 | 4.90 | 78.00 | 0 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.30 | 76.00 | 0.02 |
| 13 Fri March 2026 | 4.05 | 76.00 | 0.01 |
| 12 Thu March 2026 | 7.20 | 76.00 | 0.01 |
| 11 Wed March 2026 | 6.85 | 71.50 | 0.01 |
| 10 Tue March 2026 | 6.20 | 71.50 | 0.01 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.45 | 65.00 | 0.4 |
| 13 Fri March 2026 | 4.45 | 65.00 | 0.33 |
| 12 Thu March 2026 | 8.15 | 65.00 | 0.26 |
| 11 Wed March 2026 | 7.60 | 65.00 | 0.31 |
| 10 Tue March 2026 | 7.05 | 64.60 | 0.43 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 88.15 | 0.05 |
| 13 Fri March 2026 | 4.95 | 54.35 | 0.06 |
| 12 Thu March 2026 | 9.00 | 54.35 | 0.04 |
| 11 Wed March 2026 | 8.55 | 54.35 | 0.05 |
| 10 Tue March 2026 | 7.80 | 67.80 | 0.08 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.05 | 88.20 | 0.26 |
| 13 Fri March 2026 | 5.50 | 43.35 | 0.23 |
| 12 Thu March 2026 | 9.95 | 43.35 | 0.18 |
| 11 Wed March 2026 | 9.55 | 43.35 | 0.18 |
| 10 Tue March 2026 | 8.90 | 54.40 | 0.23 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.45 | 77.05 | 0.06 |
| 13 Fri March 2026 | 6.05 | 81.50 | 0.06 |
| 12 Thu March 2026 | 11.20 | 52.30 | 0.06 |
| 11 Wed March 2026 | 10.85 | 53.10 | 0.06 |
| 10 Tue March 2026 | 9.95 | 50.15 | 0.08 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.80 | 74.80 | 0.67 |
| 13 Fri March 2026 | 6.95 | 74.80 | 0.62 |
| 12 Thu March 2026 | 12.55 | 47.80 | 0.14 |
| 11 Wed March 2026 | 12.20 | 47.80 | 0.14 |
| 10 Tue March 2026 | 11.40 | 46.30 | 0.23 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.25 | 70.15 | 0.17 |
| 13 Fri March 2026 | 7.40 | 69.65 | 0.2 |
| 12 Thu March 2026 | 13.95 | 44.20 | 0.17 |
| 11 Wed March 2026 | 13.50 | 46.40 | 0.16 |
| 10 Tue March 2026 | 12.40 | 42.85 | 0.14 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.80 | 67.05 | 0.4 |
| 13 Fri March 2026 | 8.30 | 67.05 | 0.37 |
| 12 Thu March 2026 | 15.50 | 42.65 | 0.42 |
| 11 Wed March 2026 | 14.95 | 42.65 | 0.42 |
| 10 Tue March 2026 | 14.00 | 39.30 | 0.36 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 64.45 | 0.39 |
| 13 Fri March 2026 | 9.10 | 61.20 | 0.4 |
| 12 Thu March 2026 | 17.15 | 37.95 | 0.41 |
| 11 Wed March 2026 | 16.70 | 39.25 | 0.38 |
| 10 Tue March 2026 | 15.60 | 36.15 | 0.42 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.10 | 61.35 | 0.53 |
| 13 Fri March 2026 | 10.15 | 56.40 | 0.45 |
| 12 Thu March 2026 | 18.95 | 34.80 | 0.45 |
| 11 Wed March 2026 | 18.50 | 36.15 | 0.43 |
| 10 Tue March 2026 | 17.45 | 32.95 | 0.49 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.90 | 56.00 | 0.29 |
| 13 Fri March 2026 | 11.15 | 52.95 | 0.3 |
| 12 Thu March 2026 | 21.00 | 32.10 | 0.34 |
| 11 Wed March 2026 | 20.60 | 32.85 | 0.37 |
| 10 Tue March 2026 | 19.50 | 30.05 | 0.39 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.75 | 48.90 | 0.58 |
| 13 Fri March 2026 | 12.35 | 49.70 | 0.61 |
| 12 Thu March 2026 | 23.20 | 29.05 | 0.65 |
| 11 Wed March 2026 | 22.65 | 29.95 | 0.72 |
| 10 Tue March 2026 | 21.60 | 27.15 | 0.62 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.90 | 47.45 | 0.4 |
| 13 Fri March 2026 | 13.85 | 45.70 | 0.44 |
| 12 Thu March 2026 | 25.50 | 26.45 | 0.73 |
| 11 Wed March 2026 | 24.75 | 27.35 | 0.71 |
| 10 Tue March 2026 | 23.85 | 24.45 | 0.64 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.95 | 43.70 | 0.74 |
| 13 Fri March 2026 | 15.20 | 43.10 | 0.9 |
| 12 Thu March 2026 | 28.00 | 24.05 | 1.2 |
| 11 Wed March 2026 | 27.30 | 24.85 | 1.05 |
| 10 Tue March 2026 | 26.40 | 22.05 | 1.12 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.25 | 39.90 | 0.72 |
| 13 Fri March 2026 | 16.75 | 39.75 | 0.83 |
| 12 Thu March 2026 | 30.60 | 21.60 | 1.33 |
| 11 Wed March 2026 | 30.00 | 22.60 | 1.27 |
| 10 Tue March 2026 | 29.10 | 19.70 | 1.31 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.75 | 36.15 | 0.71 |
| 13 Fri March 2026 | 18.60 | 36.30 | 0.72 |
| 12 Thu March 2026 | 33.35 | 19.55 | 1.29 |
| 11 Wed March 2026 | 32.40 | 20.35 | 1.34 |
| 10 Tue March 2026 | 31.95 | 17.60 | 1.33 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.35 | 32.95 | 0.56 |
| 13 Fri March 2026 | 20.45 | 33.25 | 0.64 |
| 12 Thu March 2026 | 36.80 | 17.45 | 0.98 |
| 11 Wed March 2026 | 35.45 | 18.25 | 1.02 |
| 10 Tue March 2026 | 34.85 | 15.60 | 0.94 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.25 | 29.85 | 0.72 |
| 13 Fri March 2026 | 22.90 | 29.85 | 0.93 |
| 12 Thu March 2026 | 39.75 | 15.55 | 1.23 |
| 11 Wed March 2026 | 37.60 | 16.20 | 1.39 |
| 10 Tue March 2026 | 38.15 | 13.90 | 1.31 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.20 | 26.95 | 1.22 |
| 13 Fri March 2026 | 25.00 | 27.50 | 1.38 |
| 12 Thu March 2026 | 42.95 | 13.75 | 1.72 |
| 11 Wed March 2026 | 40.90 | 14.50 | 1.62 |
| 10 Tue March 2026 | 41.75 | 12.25 | 1.63 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.50 | 24.20 | 3.55 |
| 13 Fri March 2026 | 27.30 | 24.75 | 4.16 |
| 12 Thu March 2026 | 46.65 | 12.35 | 2.6 |
| 11 Wed March 2026 | 45.15 | 13.10 | 2.64 |
| 10 Tue March 2026 | 45.15 | 10.95 | 2.79 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.95 | 21.70 | 2.01 |
| 13 Fri March 2026 | 30.50 | 22.65 | 2.89 |
| 12 Thu March 2026 | 49.40 | 10.90 | 2.42 |
| 11 Wed March 2026 | 48.00 | 11.50 | 2.25 |
| 10 Tue March 2026 | 49.10 | 9.50 | 2.31 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.75 | 19.45 | 1.31 |
| 13 Fri March 2026 | 32.85 | 20.50 | 1.69 |
| 12 Thu March 2026 | 53.95 | 9.90 | 1.54 |
| 11 Wed March 2026 | 51.90 | 10.30 | 1.65 |
| 10 Tue March 2026 | 53.20 | 8.60 | 1.91 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.30 | 17.30 | 2.9 |
| 13 Fri March 2026 | 34.90 | 19.05 | 3.71 |
| 12 Thu March 2026 | 57.75 | 8.55 | 4.23 |
| 11 Wed March 2026 | 55.40 | 9.15 | 4.24 |
| 10 Tue March 2026 | 56.60 | 7.40 | 3.89 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.15 | 15.40 | 3.9 |
| 13 Fri March 2026 | 38.50 | 17.15 | 4.87 |
| 12 Thu March 2026 | 57.85 | 7.65 | 4.81 |
| 11 Wed March 2026 | 57.85 | 8.10 | 4.9 |
| 10 Tue March 2026 | 57.85 | 6.70 | 5.38 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 34.85 | 13.60 | 3.83 |
| 13 Fri March 2026 | 41.40 | 15.25 | 7.02 |
| 12 Thu March 2026 | 65.90 | 6.70 | 9.02 |
| 11 Wed March 2026 | 64.00 | 7.20 | 9.09 |
| 10 Tue March 2026 | 61.50 | 5.85 | 7.98 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.65 | 12.05 | 5.9 |
| 13 Fri March 2026 | 44.90 | 13.40 | 6.58 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 42.25 | 10.65 | 1.66 |
| 13 Fri March 2026 | 49.35 | 12.50 | 1.73 |
| 12 Thu March 2026 | 74.75 | 5.30 | 1.41 |
| 11 Wed March 2026 | 72.35 | 5.50 | 1.48 |
| 10 Tue March 2026 | 73.50 | 4.50 | 1.44 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 51.25 | 9.55 | 2.53 |
| 13 Fri March 2026 | 51.25 | 11.05 | 2.37 |
| 12 Thu March 2026 | 84.20 | 4.65 | 2.09 |
| 11 Wed March 2026 | 84.20 | 4.90 | 2.23 |
| 10 Tue March 2026 | 84.20 | 3.90 | 2.34 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 56.05 | 8.35 | 25.25 |
| 13 Fri March 2026 | 56.05 | 9.85 | 24.55 |
| 12 Thu March 2026 | 97.75 | 4.05 | 29.29 |
| 11 Wed March 2026 | 97.75 | 4.30 | 23.07 |
| 10 Tue March 2026 | 89.00 | 3.50 | 21.75 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 59.40 | 7.75 | 56 |
| 13 Fri March 2026 | 59.40 | 8.75 | 43.5 |
| 12 Thu March 2026 | 59.40 | 3.55 | 33.5 |
| 11 Wed March 2026 | 59.40 | 3.75 | 33.5 |
| 10 Tue March 2026 | 59.40 | 3.25 | 42 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 55.00 | 6.75 | 23.93 |
| 13 Fri March 2026 | 64.00 | 8.00 | 23.19 |
| 12 Thu March 2026 | 88.00 | 3.15 | 21.05 |
| 11 Wed March 2026 | 88.00 | 3.30 | 22.32 |
| 10 Tue March 2026 | 88.00 | 2.75 | 20.42 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 68.50 | 5.90 | 315 |
| 13 Fri March 2026 | 68.50 | 7.00 | 338 |
| 12 Thu March 2026 | 68.50 | 2.85 | 96 |
| 11 Wed March 2026 | 68.50 | 2.60 | 103 |
| 10 Tue March 2026 | 68.50 | 2.40 | 103 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 72.25 | 5.25 | 9.91 |
| 13 Fri March 2026 | 72.30 | 6.35 | 8.65 |
| 12 Thu March 2026 | 101.00 | 2.45 | 7.37 |
| 11 Wed March 2026 | 107.70 | 2.60 | 6.99 |
| 10 Tue March 2026 | 107.70 | 2.15 | 7.12 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 71.00 | 4.15 | 11.75 |
| 13 Fri March 2026 | 76.30 | 5.05 | 9.11 |
| 12 Thu March 2026 | 101.50 | 2.00 | 6.3 |
| 11 Wed March 2026 | 115.55 | 2.15 | 6.08 |
| 10 Tue March 2026 | 115.55 | 1.80 | 7.42 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 79.25 | 3.65 | 13 |
| 13 Fri March 2026 | 77.25 | 4.75 | 10.5 |
| 12 Thu March 2026 | 77.25 | 1.75 | 11 |
| 11 Wed March 2026 | 77.25 | 1.20 | 15.5 |
| 10 Tue March 2026 | 77.25 | 2.60 | 15.5 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 85.50 | 3.30 | 5.55 |
| 13 Fri March 2026 | 92.00 | 4.15 | 5.51 |
| 12 Thu March 2026 | 120.30 | 1.55 | 5.35 |
| 11 Wed March 2026 | 115.25 | 1.60 | 5.68 |
| 10 Tue March 2026 | 115.25 | 1.50 | 5.79 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 102.00 | 2.70 | 16.4 |
| 13 Fri March 2026 | 102.00 | 3.25 | 15.6 |
| 12 Thu March 2026 | 116.70 | 1.65 | 12.6 |
| 11 Wed March 2026 | 95.00 | 1.45 | 12.8 |
| 10 Tue March 2026 | 95.00 | 1.45 | 12.6 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 97.25 | 2.45 | 39 |
| 13 Fri March 2026 | 97.25 | 1.05 | 23 |
| 12 Thu March 2026 | 97.25 | 1.05 | 23 |
| 11 Wed March 2026 | 97.25 | 1.05 | 23 |
| 10 Tue March 2026 | 97.25 | 1.05 | 23 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 101.75 | 2.10 | 24.5 |
| 13 Fri March 2026 | 101.75 | 2.70 | 26.33 |
| 12 Thu March 2026 | 101.75 | 1.10 | 18.5 |
| 11 Wed March 2026 | 101.75 | 0.90 | 17.67 |
| 10 Tue March 2026 | 101.75 | 1.10 | 18.17 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 105.00 | 1.95 | 15.5 |
| 13 Fri March 2026 | 105.00 | 2.50 | 15.5 |
| 12 Thu March 2026 | 105.00 | 0.55 | 13.5 |
| 11 Wed March 2026 | 105.00 | 0.90 | 14 |
| 10 Tue March 2026 | 105.00 | 0.90 | 14 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 114.50 | 1.75 | 5.24 |
| 13 Fri March 2026 | 114.50 | 2.20 | 10.19 |
| 12 Thu March 2026 | 114.50 | 0.75 | 8.71 |
| 11 Wed March 2026 | 114.50 | 0.60 | 8.71 |
| 10 Tue March 2026 | 114.50 | 0.90 | 8.76 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 116.00 | 1.55 | 11.5 |
| 13 Fri March 2026 | 116.00 | 2.00 | 7 |
| 12 Thu March 2026 | 116.00 | 1.25 | 6 |
| 11 Wed March 2026 | 116.00 | 1.25 | 6 |
| 10 Tue March 2026 | 116.00 | 1.25 | 6 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 162.65 | 1.40 | 8.27 |
| 13 Fri March 2026 | 162.65 | 1.60 | 7.87 |
| 12 Thu March 2026 | 162.65 | 0.70 | 7.53 |
| 11 Wed March 2026 | 162.65 | 0.70 | 7.53 |
| 10 Tue March 2026 | 162.65 | 0.70 | 7.53 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 113.00 | 1.50 | 1 |
| 13 Fri March 2026 | 113.00 | 1.50 | 1 |
| 12 Thu March 2026 | 113.00 | 1.00 | 1 |
| 11 Wed March 2026 | 113.00 | 1.00 | 1 |
| 10 Tue March 2026 | 113.00 | 1.00 | 1 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 131.50 | 1.15 | 2.88 |
| 13 Fri March 2026 | 138.60 | 1.35 | 2.63 |
| 12 Thu March 2026 | 169.00 | 0.60 | 2 |
| 11 Wed March 2026 | 168.00 | 0.60 | 1.93 |
| 10 Tue March 2026 | 168.00 | 0.60 | 1.85 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 145.00 | 0.85 | 0.57 |
| 13 Fri March 2026 | 145.00 | 1.05 | 0.61 |
| 12 Thu March 2026 | 145.00 | 0.60 | 0.52 |
| 11 Wed March 2026 | 145.00 | 0.60 | 0.52 |
| 10 Tue March 2026 | 145.00 | 0.65 | 0.5 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 145.00 | 0.60 | 5.2 |
| 13 Fri March 2026 | 145.00 | 0.60 | 5.2 |
| 12 Thu March 2026 | 145.00 | 0.60 | 5.2 |
| 11 Wed March 2026 | 145.00 | 0.60 | 5.2 |
| 10 Tue March 2026 | 145.00 | 0.60 | 5.2 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
