Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 224.55 and 231.35
| Intraday Target 1 | 219.03 |
| Intraday Target 2 | 223.27 |
| Intraday Target 3 | 225.83333333333 |
| Intraday Target 4 | 230.07 |
| Intraday Target 5 | 232.63 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.6545 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 1.0322 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.9021 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.1281 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.5009 times | Fri 16 October 2026 | 246.10 (0.08%) | 246.10 | 245.35 - 249.50 | 0.6844 times | Thu 15 October 2026 | 245.90 (-1.64%) | 248.00 | 243.30 - 248.00 | 1.0629 times | Wed 14 October 2026 | 250.00 (-2.46%) | 253.75 | 249.65 - 253.85 | 1.2947 times | Tue 13 October 2026 | 256.30 (-3.25%) | 263.10 | 253.60 - 264.00 | 1.7846 times | Mon 12 October 2026 | 264.90 (0.34%) | 265.95 | 260.55 - 267.50 | 0.9557 times | Fri 09 October 2026 | 264.00 (4.31%) | 254.60 | 254.35 - 264.50 | 1.0715 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 224.55 and 231.35
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 223.27 |
| Weekly Target 3 | 225.83333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 232.63 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.1668 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.9084 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.4741 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.3479 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8429 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7836 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6326 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8498 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 1.0134 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.9805 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.3536 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 201.5 and 247.6
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 238.93333333333 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.50 (-12.16%) | 256.35 | 221.60 - 267.70 | 0.4621 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.3899 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7774 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7299 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5966 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1742 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.201 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7716 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8456 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0516 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8658 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -62.15 and 511.25
| Yearly Target 1 | -158.7 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 414.7 |
| Yearly Target 4 | 607.8 |
| Yearly Target 5 | 988.1 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.50 (-62.36%) | 603.00 | 221.60 - 795.00 | 1.0663 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6646 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0172 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7073 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9303 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2346 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0759 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.829 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7444 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7305 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9421 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 276 and lower is at 228, while middle bands are at 240 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.76 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 233.78 |
| 12 day DMA | 245.77 |
| 20 day DMA | 251.38 |
| 35 day DMA | 257.59 |
| 50 day DMA | 262.56 |
| 100 day DMA | 272.02 |
| 150 day DMA | 362.37 |
| 200 day DMA | 442.23 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 236.32 | 241.23 |
| 12 day EMA | 242.33 | 245.03 | 248.4 |
| 20 day EMA | 248.26 | 250.44 | 252.96 |
| 35 day EMA | 255.28 | 256.92 | 258.71 |
| 50 day EMA | 260.87 | 262.23 | 263.69 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.78 | 237.5 | 241.38 |
| 12 day SMA | 245.77 | 248.59 | 251.85 |
| 20 day SMA | 251.38 | 253.38 | 255.61 |
| 35 day SMA | 257.59 | 258.82 | 260.18 |
| 50 day SMA | 262.56 | 263.52 | 264.49 |
| 100 day SMA | 272.02 | 273.08 | 274.19 |
| 150 day SMA | 362.37 | 365.42 | 368.51 |
| 200 day SMA | 442.23 | 444.11 | 446 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.12
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 6.28
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 224.55 | 230.00 | 223.20 to 230.75 | 0.52 times |
| 22 Thu | 232.70 | 233.50 | 229.20 to 235.45 | 0.92 times |
| 21 Wed | 235.65 | 246.20 | 233.65 to 246.80 | 1.17 times |
| 19 Mon | 243.25 | 250.00 | 242.30 to 250.00 | 1.2 times |
| 16 Fri | 247.25 | 247.95 | 245.60 to 250.15 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 225.50 | 232.40 | 224.50 to 232.40 | 2.42 times |
| 22 Thu | 233.75 | 234.15 | 230.35 to 236.40 | 1.18 times |
| 21 Wed | 236.65 | 247.50 | 234.85 to 248.00 | 0.57 times |
| 19 Mon | 244.25 | 250.50 | 243.75 to 250.50 | 0.44 times |
| 16 Fri | 248.70 | 248.35 | 247.05 to 251.55 | 0.39 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 227.00 | 232.80 | 226.15 to 232.80 | 1.28 times |
| 22 Thu | 235.25 | 235.00 | 229.90 to 238.05 | 1.14 times |
| 21 Wed | 238.50 | 247.55 | 236.75 to 249.35 | 0.99 times |
| 19 Mon | 245.90 | 250.35 | 245.40 to 250.35 | 0.83 times |
| 16 Fri | 250.30 | 250.00 | 248.70 to 252.85 | 0.76 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 116.50 | 0.51 |
| 22 Thu October 2026 | 0.05 | 89.80 | 0.53 |
| 21 Wed October 2026 | 0.05 | 89.80 | 0.53 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 106.65 | 1.15 |
| 22 Thu October 2026 | 0.05 | 98.00 | 1.23 |
| 21 Wed October 2026 | 0.05 | 86.00 | 1.95 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 95.25 | 0.55 |
| 22 Thu October 2026 | 0.05 | 88.00 | 0.64 |
| 21 Wed October 2026 | 0.05 | 84.30 | 0.71 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 61.60 | 1.5 |
| 22 Thu October 2026 | 0.10 | 61.60 | 1.5 |
| 21 Wed October 2026 | 0.10 | 61.60 | 1.5 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 85.00 | 0.96 |
| 22 Thu October 2026 | 0.05 | 61.95 | 1 |
| 21 Wed October 2026 | 0.05 | 61.95 | 0.76 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 45.15 | 0.24 |
| 22 Thu October 2026 | 0.05 | 45.15 | 0.24 |
| 21 Wed October 2026 | 0.10 | 45.15 | 0.29 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 74.00 | 0.44 |
| 22 Thu October 2026 | 0.05 | 67.80 | 0.44 |
| 21 Wed October 2026 | 0.10 | 64.70 | 0.46 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 32.95 | 0.09 |
| 22 Thu October 2026 | 0.05 | 32.95 | 0.08 |
| 21 Wed October 2026 | 0.05 | 32.95 | 0.08 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 65.75 | 0.31 |
| 22 Thu October 2026 | 0.05 | 58.00 | 0.32 |
| 21 Wed October 2026 | 0.05 | 48.50 | 0.26 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 60.00 | 0.04 |
| 22 Thu October 2026 | 0.05 | 52.00 | 0.05 |
| 21 Wed October 2026 | 0.10 | 21.80 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 55.95 | 0.3 |
| 22 Thu October 2026 | 0.10 | 47.05 | 0.32 |
| 21 Wed October 2026 | 0.10 | 46.00 | 0.32 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 50.40 | 0.13 |
| 22 Thu October 2026 | 0.05 | 43.00 | 0.15 |
| 21 Wed October 2026 | 0.10 | 40.05 | 0.15 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 45.60 | 0.45 |
| 22 Thu October 2026 | 0.10 | 37.65 | 0.39 |
| 21 Wed October 2026 | 0.15 | 34.55 | 0.38 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 40.70 | 0.25 |
| 22 Thu October 2026 | 0.10 | 32.60 | 0.22 |
| 21 Wed October 2026 | 0.25 | 29.65 | 0.22 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 35.70 | 0.48 |
| 22 Thu October 2026 | 0.15 | 27.60 | 0.47 |
| 21 Wed October 2026 | 0.35 | 24.90 | 0.5 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 30.25 | 0.28 |
| 22 Thu October 2026 | 0.15 | 22.90 | 0.26 |
| 21 Wed October 2026 | 0.45 | 19.80 | 0.6 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 25.65 | 0.38 |
| 22 Thu October 2026 | 0.30 | 17.75 | 0.4 |
| 21 Wed October 2026 | 0.75 | 15.25 | 0.46 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 20.55 | 0.73 |
| 22 Thu October 2026 | 0.45 | 13.00 | 0.73 |
| 21 Wed October 2026 | 1.25 | 10.80 | 1.24 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 15.95 | 0.62 |
| 22 Thu October 2026 | 0.95 | 8.80 | 0.55 |
| 21 Wed October 2026 | 2.35 | 6.80 | 0.89 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 11.15 | 0.15 |
| 22 Thu October 2026 | 2.10 | 4.85 | 0.28 |
| 21 Wed October 2026 | 4.35 | 3.95 | 0.86 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 6.55 | 0.55 |
| 22 Thu October 2026 | 4.55 | 2.30 | 2.08 |
| 21 Wed October 2026 | 7.55 | 2.00 | 5.78 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 3.10 | 0.41 |
| 22 Thu October 2026 | 8.25 | 0.95 | 9.82 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.30 | 1.15 | 7.92 |
| 22 Thu October 2026 | 12.75 | 0.40 | 9.17 |
| 21 Wed October 2026 | 15.95 | 0.55 | 34.36 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.75 | 0.45 | 13 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.35 | 0.20 | 60.57 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 27.30 | 0.15 | 3.78 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
