Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 729.65 and 746.35
| Intraday Target 1 | 716.07 |
| Intraday Target 2 | 726.53 |
| Intraday Target 3 | 732.76666666667 |
| Intraday Target 4 | 743.23 |
| Intraday Target 5 | 749.47 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (2.16%) | 725.00 | 722.30 - 739.00 | 0.9261 times | Wed 08 April 2026 | 721.40 (1.14%) | 734.00 | 717.30 - 735.00 | 0.9785 times | Tue 07 April 2026 | 713.25 (3.37%) | 700.05 | 693.00 - 718.95 | 1.2505 times | Mon 06 April 2026 | 690.00 (0.34%) | 687.75 | 686.80 - 708.40 | 0.7767 times | Thu 02 April 2026 | 687.65 (1.54%) | 669.90 | 652.80 - 689.60 | 0.9559 times | Wed 01 April 2026 | 677.20 (3.42%) | 664.00 | 663.15 - 689.50 | 1.0001 times | Mon 30 March 2026 | 654.80 (0.83%) | 652.95 | 650.25 - 678.60 | 1.4598 times | Fri 27 March 2026 | 649.40 (-3.02%) | 655.45 | 648.05 - 666.70 | 1.0282 times | Wed 25 March 2026 | 669.65 (2.77%) | 661.00 | 659.00 - 673.80 | 0.7715 times | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.8527 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.3131 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 711.9 and 764.1
| Weekly Target 1 | 668.73 |
| Weekly Target 2 | 702.87 |
| Weekly Target 3 | 720.93333333333 |
| Weekly Target 4 | 755.07 |
| Weekly Target 5 | 773.13 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (7.18%) | 687.75 | 686.80 - 739.00 | 0.925 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.8037 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.933 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 1.0077 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.9347 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.8917 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 1.0044 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5525 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.8041 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 2.1433 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.8288 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 694.9 and 781.1
| Monthly Target 1 | 623.4 |
| Monthly Target 2 | 680.2 |
| Monthly Target 3 | 709.6 |
| Monthly Target 4 | 766.4 |
| Monthly Target 5 | 795.8 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (12.55%) | 664.00 | 652.80 - 739.00 | 0.4139 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.2283 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3459 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.6739 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.3782 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6694 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.9931 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9612 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6124 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7236 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8307 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 666 and 840.8
| Yearly Target 1 | 525.8 |
| Yearly Target 2 | 631.4 |
| Yearly Target 3 | 700.6 |
| Yearly Target 4 | 806.2 |
| Yearly Target 5 | 875.4 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 737.00 (21.94%) | 603.00 | 595.00 - 769.80 | 0.3378 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7188 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1002 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7649 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0061 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3352 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2452 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8966 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8051 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.79 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0189 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 695.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.3
Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 707 and is expected to move up further.
Munafa value: 115 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 688 and price is deviating by 27 points
Upper Bollinger band is at 742 and lower is at 634, while middle bands are at 661 and 715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.67 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 709.86 |
| 12 day DMA | 680.83 |
| 20 day DMA | 687.6 |
| 35 day DMA | 693.21 |
| 50 day DMA | 692.12 |
| 100 day DMA | 633.8 |
| 150 day DMA | 579.99 |
| 200 day DMA | 546.01 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.58 | 700.37 | 689.86 |
| 12 day EMA | 695.76 | 688.27 | 682.25 |
| 20 day EMA | 692.12 | 687.4 | 683.82 |
| 35 day EMA | 689.78 | 687 | 684.97 |
| 50 day EMA | 692.85 | 691.05 | 689.81 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.86 | 697.9 | 684.58 |
| 12 day SMA | 680.83 | 674.85 | 671.32 |
| 20 day SMA | 687.6 | 686.22 | 686.2 |
| 35 day SMA | 693.21 | 691.4 | 690.87 |
| 50 day SMA | 692.12 | 691.06 | 690.21 |
| 100 day SMA | 633.8 | 631.63 | 629.66 |
| 150 day SMA | 579.99 | 577.88 | 575.9 |
| 200 day SMA | 546.01 | 544.61 | 543.3 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 36.25 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
EPS is 30.72 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 740.80 | 729.00 | 724.90 to 742.55 | 1.07 times |
| 08 Wed | 725.50 | 731.00 | 720.60 to 734.70 | 1.02 times |
| 07 Tue | 716.70 | 699.50 | 694.10 to 722.30 | 0.98 times |
| 06 Mon | 691.10 | 686.50 | 686.50 to 710.70 | 0.95 times |
| 02 Thu | 688.60 | 668.10 | 654.20 to 690.55 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 743.00 | 727.75 | 727.75 to 744.35 | 1.26 times |
| 08 Wed | 727.75 | 729.00 | 723.20 to 736.00 | 1.16 times |
| 07 Tue | 718.80 | 697.45 | 695.20 to 724.50 | 0.92 times |
| 06 Mon | 693.10 | 692.75 | 690.50 to 711.35 | 0.82 times |
| 02 Thu | 689.65 | 677.00 | 657.00 to 691.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 743.15 | 727.20 | 727.20 to 744.55 | 1.43 times |
| 08 Wed | 728.95 | 728.05 | 724.00 to 735.00 | 1.35 times |
| 07 Tue | 719.05 | 702.00 | 702.00 to 722.45 | 0.94 times |
| 06 Mon | 694.00 | 692.00 | 690.00 to 710.00 | 0.77 times |
| 02 Thu | 690.00 | 675.00 | 659.15 to 690.00 | 0.51 times |
Option chain for Vedanta VEDL 28 Tue April 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 105.00 | 0.09 |
| 08 Wed April 2026 | 1.50 | 182.00 | 0.1 |
| 07 Tue April 2026 | 1.70 | 182.00 | 0.13 |
| 06 Mon April 2026 | 1.30 | 182.00 | 0.2 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.25 | 65.30 | 0.04 |
| 08 Wed April 2026 | 4.30 | 78.00 | 0.04 |
| 07 Tue April 2026 | 4.20 | 90.50 | 0.04 |
| 06 Mon April 2026 | 2.80 | 111.00 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.95 | 110.15 | 0.02 |
| 08 Wed April 2026 | 5.60 | 110.15 | 0.02 |
| 07 Tue April 2026 | 5.20 | 110.15 | 0.02 |
| 06 Mon April 2026 | 3.25 | 110.15 | 0.02 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.10 | 68.50 | 0.05 |
| 08 Wed April 2026 | 7.15 | 68.50 | 0.08 |
| 07 Tue April 2026 | 6.60 | 68.50 | 0.1 |
| 06 Mon April 2026 | 4.05 | 89.05 | 0.13 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.80 | 41.75 | 0.07 |
| 08 Wed April 2026 | 9.20 | 53.15 | 0.09 |
| 07 Tue April 2026 | 8.35 | 61.65 | 0.03 |
| 06 Mon April 2026 | 5.05 | 92.00 | 0.04 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.25 | 34.90 | 0.11 |
| 08 Wed April 2026 | 11.65 | 46.00 | 0.13 |
| 07 Tue April 2026 | 10.50 | 53.25 | 0.09 |
| 06 Mon April 2026 | 6.25 | 76.00 | 0.08 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.95 | 31.65 | 0.24 |
| 08 Wed April 2026 | 13.05 | 40.50 | 0.13 |
| 07 Tue April 2026 | 11.80 | 83.00 | 0.02 |
| 06 Mon April 2026 | 6.95 | 83.00 | 0.02 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.15 | 28.70 | 0.32 |
| 08 Wed April 2026 | 14.70 | 38.90 | 0.25 |
| 07 Tue April 2026 | 13.25 | 46.70 | 0.2 |
| 06 Mon April 2026 | 7.85 | 66.00 | 0.17 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.35 | 26.05 | 0.28 |
| 08 Wed April 2026 | 16.40 | 35.00 | 0.22 |
| 07 Tue April 2026 | 14.75 | 43.65 | 0.07 |
| 06 Mon April 2026 | 8.65 | 43.65 | 0.05 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.85 | 23.75 | 0.34 |
| 08 Wed April 2026 | 18.15 | 32.05 | 0.25 |
| 07 Tue April 2026 | 16.40 | 39.75 | 0.14 |
| 06 Mon April 2026 | 9.75 | 58.95 | 0.16 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.40 | 21.40 | 0.81 |
| 08 Wed April 2026 | 20.30 | 29.65 | 0.4 |
| 07 Tue April 2026 | 18.05 | 54.90 | 0.09 |
| 06 Mon April 2026 | 10.95 | 54.90 | 0.19 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.35 | 19.15 | 0.86 |
| 08 Wed April 2026 | 22.50 | 26.25 | 0.3 |
| 07 Tue April 2026 | 20.50 | 33.70 | 0.09 |
| 06 Mon April 2026 | 12.10 | 51.35 | 0.09 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.05 | 17.15 | 0.66 |
| 08 Wed April 2026 | 24.90 | 24.30 | 0.25 |
| 07 Tue April 2026 | 22.70 | 31.05 | 0.22 |
| 06 Mon April 2026 | 13.65 | 70.50 | 0.01 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.20 | 15.25 | 1.05 |
| 08 Wed April 2026 | 27.45 | 21.85 | 0.59 |
| 07 Tue April 2026 | 25.10 | 28.30 | 0.43 |
| 06 Mon April 2026 | 15.25 | 44.10 | 0.24 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.15 | 13.30 | 2.02 |
| 08 Wed April 2026 | 30.00 | 19.55 | 0.79 |
| 07 Tue April 2026 | 27.65 | 25.95 | 0.64 |
| 06 Mon April 2026 | 17.00 | 40.95 | 0.37 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.95 | 11.80 | 1.55 |
| 08 Wed April 2026 | 32.90 | 17.50 | 0.78 |
| 07 Tue April 2026 | 30.25 | 23.75 | 0.65 |
| 06 Mon April 2026 | 18.85 | 37.25 | 0.22 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 46.45 | 10.45 | 0.99 |
| 08 Wed April 2026 | 35.85 | 15.60 | 0.67 |
| 07 Tue April 2026 | 33.15 | 21.55 | 0.95 |
| 06 Mon April 2026 | 20.90 | 34.90 | 0.33 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 50.45 | 9.40 | 1.7 |
| 08 Wed April 2026 | 39.05 | 13.65 | 1.2 |
| 07 Tue April 2026 | 36.10 | 19.60 | 0.96 |
| 06 Mon April 2026 | 23.15 | 32.10 | 0.49 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.10 | 8.40 | 0.86 |
| 08 Wed April 2026 | 43.05 | 12.20 | 0.87 |
| 07 Tue April 2026 | 39.05 | 17.90 | 0.93 |
| 06 Mon April 2026 | 25.50 | 29.55 | 0.71 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 58.25 | 7.40 | 1.24 |
| 08 Wed April 2026 | 46.30 | 10.60 | 2.89 |
| 07 Tue April 2026 | 42.50 | 16.25 | 1.2 |
| 06 Mon April 2026 | 28.20 | 27.15 | 0.69 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 61.00 | 6.65 | 1.91 |
| 08 Wed April 2026 | 50.35 | 9.65 | 1.94 |
| 07 Tue April 2026 | 46.00 | 14.65 | 1.83 |
| 06 Mon April 2026 | 30.90 | 24.95 | 1.43 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 67.00 | 6.00 | 0.79 |
| 08 Wed April 2026 | 54.05 | 8.65 | 0.75 |
| 07 Tue April 2026 | 49.65 | 13.10 | 0.83 |
| 06 Mon April 2026 | 33.70 | 22.75 | 0.53 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 70.80 | 5.35 | 1.18 |
| 08 Wed April 2026 | 58.50 | 7.65 | 1.12 |
| 07 Tue April 2026 | 53.70 | 12.10 | 1.1 |
| 06 Mon April 2026 | 36.90 | 20.90 | 2.21 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 75.20 | 4.75 | 1.35 |
| 08 Wed April 2026 | 62.25 | 7.00 | 1.26 |
| 07 Tue April 2026 | 57.65 | 10.95 | 1.64 |
| 06 Mon April 2026 | 39.80 | 19.15 | 1.1 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 76.30 | 4.25 | 1.06 |
| 08 Wed April 2026 | 66.55 | 6.20 | 1.01 |
| 07 Tue April 2026 | 61.30 | 9.95 | 0.69 |
| 06 Mon April 2026 | 42.00 | 17.65 | 1.54 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 84.50 | 3.90 | 2.55 |
| 08 Wed April 2026 | 70.85 | 5.50 | 1.59 |
| 07 Tue April 2026 | 65.40 | 9.00 | 1.07 |
| 06 Mon April 2026 | 46.90 | 16.10 | 1.03 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 86.10 | 3.50 | 0.8 |
| 08 Wed April 2026 | 75.65 | 4.85 | 0.74 |
| 07 Tue April 2026 | 69.80 | 8.20 | 0.47 |
| 06 Mon April 2026 | 50.25 | 14.85 | 0.29 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 89.30 | 3.15 | 3.14 |
| 08 Wed April 2026 | 81.00 | 4.55 | 3.37 |
| 07 Tue April 2026 | 74.15 | 7.50 | 3.28 |
| 06 Mon April 2026 | 53.50 | 13.65 | 2.86 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 85.30 | 2.85 | 1.44 |
| 08 Wed April 2026 | 85.30 | 4.05 | 1.4 |
| 07 Tue April 2026 | 54.60 | 6.85 | 1.48 |
| 06 Mon April 2026 | 54.60 | 12.55 | 1.77 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 100.50 | 2.65 | 2.74 |
| 08 Wed April 2026 | 87.45 | 3.55 | 1.94 |
| 07 Tue April 2026 | 81.20 | 6.10 | 1.88 |
| 06 Mon April 2026 | 63.45 | 11.35 | 1.93 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.40 | 2.40 | 30.33 |
| 08 Wed April 2026 | 42.40 | 3.10 | 28.67 |
| 07 Tue April 2026 | 42.40 | 5.70 | 34.33 |
| 06 Mon April 2026 | 42.40 | 11.20 | 44.67 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 97.50 | 2.20 | 9.2 |
| 08 Wed April 2026 | 97.50 | 2.85 | 9.31 |
| 07 Tue April 2026 | 79.70 | 5.15 | 16.09 |
| 06 Mon April 2026 | 79.70 | 9.80 | 25.11 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 73.85 | 2.00 | 27.5 |
| 08 Wed April 2026 | 73.85 | 2.65 | 27 |
| 07 Tue April 2026 | 73.85 | 4.70 | 50.5 |
| 06 Mon April 2026 | 73.85 | 9.00 | 49.5 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.65 | 1.75 | 8.1 |
| 08 Wed April 2026 | 79.65 | 2.30 | 7.61 |
| 07 Tue April 2026 | 79.65 | 4.25 | 6.42 |
| 06 Mon April 2026 | 79.65 | 8.10 | 4.42 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 49.00 | 1.55 | 71.25 |
| 08 Wed April 2026 | 49.00 | 1.95 | 95.5 |
| 07 Tue April 2026 | 49.00 | 3.55 | 97 |
| 06 Mon April 2026 | 49.00 | 6.80 | 101 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 140.15 | 1.40 | 6.5 |
| 08 Wed April 2026 | 130.15 | 1.65 | 6.78 |
| 07 Tue April 2026 | 122.50 | 3.05 | 7.27 |
| 06 Mon April 2026 | 97.05 | 5.80 | 6.61 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 69.00 | 6.15 | 20 |
| 08 Wed April 2026 | 69.00 | 6.15 | 20 |
| 07 Tue April 2026 | 69.00 | 6.15 | 20 |
| 06 Mon April 2026 | 69.00 | 6.15 | 20 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 83.55 | 1.20 | 23 |
| 08 Wed April 2026 | 83.55 | 1.45 | 36.13 |
| 07 Tue April 2026 | 83.55 | 2.60 | 36.53 |
| 06 Mon April 2026 | 83.55 | 5.05 | 36.6 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 83.00 | 4.35 | 41 |
| 08 Wed April 2026 | 83.00 | 4.35 | 41 |
| 07 Tue April 2026 | 83.00 | 4.35 | 41 |
| 06 Mon April 2026 | 83.00 | 4.35 | 41 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 160.80 | 0.95 | 14.88 |
| 08 Wed April 2026 | 92.00 | 1.20 | 15 |
| 07 Tue April 2026 | 92.00 | 2.25 | 19 |
| 06 Mon April 2026 | 92.00 | 4.15 | 17.88 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 92.00 | 0.80 | 3.23 |
| 08 Wed April 2026 | 92.00 | 1.10 | 9.54 |
| 07 Tue April 2026 | 92.00 | 1.95 | 10 |
| 06 Mon April 2026 | 92.00 | 3.55 | 10.69 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 99.90 | 2.05 | 8.5 |
| 08 Wed April 2026 | 99.90 | 2.05 | 8.5 |
| 07 Tue April 2026 | 99.90 | 2.05 | 8.5 |
| 06 Mon April 2026 | 99.90 | 7.00 | 8 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 113.00 | 0.70 | 33 |
| 08 Wed April 2026 | 113.00 | 0.90 | 65.5 |
| 07 Tue April 2026 | 113.00 | 1.70 | 65.5 |
| 06 Mon April 2026 | 113.00 | 3.00 | 63.5 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 108.90 | 1.65 | 7 |
| 08 Wed April 2026 | 108.90 | 1.65 | 7 |
| 07 Tue April 2026 | 108.90 | 1.65 | 7 |
| 06 Mon April 2026 | 108.90 | 2.80 | 6 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 185.00 | 0.65 | 3.19 |
| 08 Wed April 2026 | 139.40 | 0.85 | 3.67 |
| 07 Tue April 2026 | 139.40 | 1.55 | 5.33 |
| 06 Mon April 2026 | 139.40 | 2.55 | 5.38 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 152.85 | 0.60 | 0.6 |
| 08 Wed April 2026 | 152.85 | 2.95 | 0.6 |
| 07 Tue April 2026 | 152.85 | 2.95 | 0.6 |
| 06 Mon April 2026 | 152.85 | 2.95 | 0.6 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 197.00 | 0.55 | 2.07 |
| 08 Wed April 2026 | 188.00 | 0.75 | 2.53 |
| 07 Tue April 2026 | 172.00 | 1.25 | 2.94 |
| 06 Mon April 2026 | 151.65 | 2.20 | 2.69 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
