ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 661.8 and 679.15

Intraday Target 1658.47
Intraday Target 2665.13
Intraday Target 3675.81666666667
Intraday Target 4682.48
Intraday Target 5693.17

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 20 January 2026 671.80 (-0.44%) 676.00 669.15 - 686.50 0.9587 times
Mon 19 January 2026 674.80 (-1.16%) 684.95 673.50 - 688.00 0.8834 times
Fri 16 January 2026 682.70 (1.03%) 675.75 664.35 - 686.00 1.4633 times
Wed 14 January 2026 675.75 (6.05%) 647.00 642.15 - 679.45 2.4136 times
Tue 13 January 2026 637.20 (1.57%) 631.10 629.10 - 642.50 0.9364 times
Mon 12 January 2026 627.35 (2.87%) 619.85 614.80 - 628.70 0.7155 times
Fri 09 January 2026 609.85 (1.05%) 603.00 602.35 - 615.30 0.5717 times
Thu 08 January 2026 603.50 (-3.01%) 619.00 595.00 - 619.10 0.9495 times
Wed 07 January 2026 622.20 (0.07%) 625.95 618.30 - 629.90 0.5371 times
Tue 06 January 2026 621.75 (0.99%) 618.20 618.00 - 627.90 0.5707 times
Mon 05 January 2026 615.65 (-0.21%) 620.50 609.70 - 624.50 0.4397 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 661.05 and 679.9

Weekly Target 1657.47
Weekly Target 2664.63
Weekly Target 3676.31666666667
Weekly Target 4683.48
Weekly Target 5695.17

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 20 January 2026 671.80 (-1.6%) 684.95 669.15 - 688.00 0.5707 times
Fri 16 January 2026 682.70 (11.95%) 619.85 614.80 - 686.00 1.7131 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 0.9508 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 1.0144 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.849 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 1.7938 times
Fri 12 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 0.975 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 0.956 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.6827 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.4946 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.7437 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 633.4 and 726.4

Monthly Target 1558.6
Monthly Target 2615.2
Monthly Target 3651.6
Monthly Target 4708.2
Monthly Target 5744.6

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 20 January 2026 671.80 (11.15%) 603.00 595.00 - 688.00 1.0153 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.5771 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.766 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.1364 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.1 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.7008 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.8281 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.9506 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.8256 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.1001 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7455 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 633.4 and 726.4

Yearly Target 1558.6
Yearly Target 2615.2
Yearly Target 3651.6
Yearly Target 4708.2
Yearly Target 5744.6

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Tue 20 January 2026 671.80 (11.15%) 603.00 595.00 - 688.00 0.0661 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.739 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1311 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7864 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0344 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3728 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.3083 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.9218 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.8278 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.8122 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0476 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 643.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 31 points

Upper Bollinger band is at 682 and lower is at 562, while middle bands are at 592 and 652

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.65 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 668.45
12 day DMA 638.29
20 day DMA 621.82
35 day DMA 587.68
50 day DMA 565.97
100 day DMA 516.26
150 day DMA 492.91
200 day DMA 476.54

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA664.93661.49654.84
12 day EMA643.16637.96631.26
20 day EMA624.45619.47613.65
35 day EMA597.28592.89588.07
50 day EMA571.42567.32562.94

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.45659.56646.57
12 day SMA638.29632.53626.66
20 day SMA621.82617.31612.53
35 day SMA587.68583.51579.06
50 day SMA565.97562.83559.44
100 day SMA516.26514.05511.74
150 day SMA492.91491.48490.05
200 day SMA476.54475.49474.48

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 30.72 and PE is: 21.87

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

EPS is 37.25 and PE is: 18.03

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 671.55 677.90 668.80 to 687.00 0.93 times
19 Mon 676.65 682.05 675.35 to 688.20 0.97 times
16 Fri 682.05 677.80 663.95 to 686.40 0.98 times
14 Wed 675.85 647.85 642.15 to 679.35 1.06 times
13 Tue 636.95 633.60 628.15 to 642.50 1.06 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 674.40 679.35 671.60 to 688.80 1.73 times
19 Mon 678.55 677.55 677.55 to 689.90 1.31 times
16 Fri 683.75 677.00 666.60 to 688.45 0.8 times
14 Wed 677.20 647.00 645.20 to 681.70 0.62 times
13 Tue 639.25 641.05 631.70 to 644.90 0.53 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 673.90 681.00 671.45 to 687.85 1.25 times
19 Mon 678.65 676.00 676.00 to 689.25 1.13 times
16 Fri 683.30 677.90 666.00 to 688.70 1.04 times
14 Wed 677.00 647.00 644.75 to 680.00 0.99 times
13 Tue 639.10 632.00 632.00 to 644.30 0.59 times

Option chain for Vedanta VEDL 27 Tue January 2026 expiry

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
20 Tue January 2026 0.7583.00 0
19 Mon January 2026 1.5579.90 0
16 Fri January 2026 2.4079.90 0

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
20 Tue January 2026 1.0072.00 0
19 Mon January 2026 2.1070.70 0
16 Fri January 2026 3.1065.50 0

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
20 Tue January 2026 1.1567.50 0.01
19 Mon January 2026 2.3066.50 0.01
16 Fri January 2026 3.4066.50 0.01

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
20 Tue January 2026 2.2544.40 0.01
19 Mon January 2026 4.5048.05 0.01
16 Fri January 2026 6.7545.05 0
14 Wed January 2026 7.3052.80 0

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
20 Tue January 2026 3.2042.30 0.01
19 Mon January 2026 6.3039.60 0.01
16 Fri January 2026 8.6036.70 0.02
14 Wed January 2026 8.9542.85 0.02

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
20 Tue January 2026 3.8535.15 0

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
20 Tue January 2026 4.7033.00 0.06
19 Mon January 2026 8.7531.50 0.04
16 Fri January 2026 11.3029.35 0.04
14 Wed January 2026 11.1535.55 0.03

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
20 Tue January 2026 5.9029.90 0.15
19 Mon January 2026 9.7027.70 0.23
16 Fri January 2026 12.8025.65 0.12

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
20 Tue January 2026 7.2525.15 0.05
19 Mon January 2026 11.2024.05 0.09
16 Fri January 2026 14.6022.20 0.08
14 Wed January 2026 13.8528.15 0.07

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
20 Tue January 2026 8.5521.40 0.36
19 Mon January 2026 12.5020.40 0.54
16 Fri January 2026 16.3519.10 0.27
14 Wed January 2026 15.2524.70 0.25

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
20 Tue January 2026 10.1017.80 0.63
19 Mon January 2026 14.4017.20 0.73
16 Fri January 2026 18.3016.20 0.59
14 Wed January 2026 17.1021.45 0.28

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
20 Tue January 2026 11.9014.55 0.68
19 Mon January 2026 16.5014.55 0.7
16 Fri January 2026 20.7513.75 0.8
14 Wed January 2026 19.1518.55 0.59

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
20 Tue January 2026 13.9512.00 1.13
19 Mon January 2026 19.0011.95 0.82
16 Fri January 2026 23.3511.50 0.8
14 Wed January 2026 21.4515.80 0.75

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
20 Tue January 2026 16.609.65 2.45
19 Mon January 2026 22.009.90 1.97
16 Fri January 2026 26.159.60 1.44
14 Wed January 2026 23.9513.40 1.34

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
20 Tue January 2026 19.357.55 1.15
19 Mon January 2026 24.658.00 1.14
16 Fri January 2026 29.758.00 1.04
14 Wed January 2026 26.7011.20 0.83

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
20 Tue January 2026 22.555.80 1.55
19 Mon January 2026 27.656.60 1.96
16 Fri January 2026 33.956.60 2.08
14 Wed January 2026 29.859.40 1.7

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
20 Tue January 2026 26.404.50 1.27
19 Mon January 2026 32.105.30 1.42
16 Fri January 2026 37.055.45 1.43
14 Wed January 2026 33.007.90 1.06

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
20 Tue January 2026 30.103.50 2.03
19 Mon January 2026 35.904.10 1.95
16 Fri January 2026 40.704.45 1.77
14 Wed January 2026 37.006.50 1.51

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
20 Tue January 2026 34.652.75 1.39
19 Mon January 2026 40.003.40 1.41
16 Fri January 2026 45.253.65 1.53
14 Wed January 2026 40.705.45 1.29

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
20 Tue January 2026 39.152.15 1.4
19 Mon January 2026 44.652.85 1.43
16 Fri January 2026 49.303.10 1.34
14 Wed January 2026 45.154.60 0.82

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
20 Tue January 2026 42.501.85 1.19
19 Mon January 2026 48.902.30 1.2
16 Fri January 2026 54.252.60 1.2
14 Wed January 2026 49.303.90 1.12

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
20 Tue January 2026 54.401.50 1.2
19 Mon January 2026 52.751.95 1.25
16 Fri January 2026 58.252.25 1.54
14 Wed January 2026 54.003.35 1.83

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
20 Tue January 2026 53.551.40 1.29
19 Mon January 2026 58.101.60 1.15
16 Fri January 2026 63.302.05 1.25
14 Wed January 2026 58.352.90 1.33

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
20 Tue January 2026 57.351.10 1.12
19 Mon January 2026 62.851.40 1.11
16 Fri January 2026 68.501.80 1.1
14 Wed January 2026 63.152.50 1.45

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
20 Tue January 2026 64.001.00 1.24
19 Mon January 2026 67.851.25 1.4
16 Fri January 2026 73.051.60 1.5
14 Wed January 2026 67.702.25 1.52

Vedanta VEDL Option strike: 605.00

Date CE PE PCR
20 Tue January 2026 66.000.90 1.38
19 Mon January 2026 73.451.10 1.53
16 Fri January 2026 72.001.40 1.64
14 Wed January 2026 71.951.95 1.77

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
20 Tue January 2026 73.300.80 2.18
19 Mon January 2026 78.151.00 2.29
16 Fri January 2026 82.651.25 2.24
14 Wed January 2026 77.201.75 2.09

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
20 Tue January 2026 80.350.65 1.44
19 Mon January 2026 81.250.90 1.48
16 Fri January 2026 88.401.10 1.49
14 Wed January 2026 81.651.55 1.6

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
20 Tue January 2026 81.950.65 1.64
19 Mon January 2026 86.800.75 1.8
16 Fri January 2026 92.150.95 1.84
14 Wed January 2026 86.801.30 1.72

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
20 Tue January 2026 93.450.50 3.28
19 Mon January 2026 91.850.65 3.28
16 Fri January 2026 91.850.90 4.22
14 Wed January 2026 91.851.20 4.33

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
20 Tue January 2026 96.000.50 2.72
19 Mon January 2026 97.150.55 3.36
16 Fri January 2026 96.500.75 3.94
14 Wed January 2026 96.501.10 3.89

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
20 Tue January 2026 105.000.40 1.05
19 Mon January 2026 105.000.50 1.27
16 Fri January 2026 101.400.70 1.59
14 Wed January 2026 101.401.00 1.67

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
20 Tue January 2026 108.000.45 1.22
19 Mon January 2026 106.500.45 1.23
16 Fri January 2026 105.500.60 1.49
14 Wed January 2026 105.700.85 1.19

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
20 Tue January 2026 112.700.30 1.67
19 Mon January 2026 112.700.45 1.81
16 Fri January 2026 119.000.55 2.33
14 Wed January 2026 111.400.75 2.66

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
20 Tue January 2026 111.750.35 1.63
19 Mon January 2026 120.500.40 1.76
16 Fri January 2026 121.050.50 2.27
14 Wed January 2026 116.050.65 2.32

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
20 Tue January 2026 129.200.35 6.15
19 Mon January 2026 129.200.35 8.23
16 Fri January 2026 52.650.50 10.85
14 Wed January 2026 52.650.65 10.38

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
20 Tue January 2026 127.900.35 2.59
19 Mon January 2026 125.900.35 2.79
16 Fri January 2026 132.450.45 3.1
14 Wed January 2026 126.950.65 3.28

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
20 Tue January 2026 75.400.25 11.14
19 Mon January 2026 75.400.30 11.57
16 Fri January 2026 75.400.45 13.71
14 Wed January 2026 75.400.60 12.29

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
20 Tue January 2026 132.550.25 5.91
19 Mon January 2026 136.000.30 5.92
16 Fri January 2026 140.000.40 5.58
14 Wed January 2026 135.900.50 5.71

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
20 Tue January 2026 147.600.35 6.38
19 Mon January 2026 145.900.25 6.7
16 Fri January 2026 142.300.35 5.26
14 Wed January 2026 142.300.40 5.32

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
20 Tue January 2026 71.250.25 13
19 Mon January 2026 71.250.25 18.25
16 Fri January 2026 71.250.35 20.25
14 Wed January 2026 71.250.40 21.5

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
20 Tue January 2026 154.350.20 1.04
19 Mon January 2026 159.800.20 1.08
16 Fri January 2026 160.000.30 1.17
14 Wed January 2026 156.150.35 1.25

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
20 Tue January 2026 157.200.20 18.33
19 Mon January 2026 157.200.20 21
16 Fri January 2026 157.200.30 21
14 Wed January 2026 120.100.35 21.67

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
20 Tue January 2026 130.600.15 0.26
19 Mon January 2026 130.600.15 0.28
16 Fri January 2026 130.600.20 0.29
14 Wed January 2026 130.600.30 0.32

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
20 Tue January 2026 98.500.25 11.33
19 Mon January 2026 98.500.25 11.33
16 Fri January 2026 98.500.25 11.33
14 Wed January 2026 98.500.50 12

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
20 Tue January 2026 172.000.15 12.8
19 Mon January 2026 182.600.15 11.97
16 Fri January 2026 182.600.25 12.05
14 Wed January 2026 175.650.30 11.73

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
20 Tue January 2026 118.500.10 6.29
19 Mon January 2026 118.500.40 6.14
16 Fri January 2026 118.500.40 6.14
14 Wed January 2026 118.500.40 6.14

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
20 Tue January 2026 115.000.10 161
19 Mon January 2026 115.000.15 162
16 Fri January 2026 115.000.20 162
14 Wed January 2026 115.000.20 162

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
20 Tue January 2026 192.000.10 4.6
19 Mon January 2026 192.000.25 6
16 Fri January 2026 192.000.25 6
14 Wed January 2026 192.000.25 6

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
20 Tue January 2026 202.500.10 8.24
19 Mon January 2026 202.500.20 9.2
16 Fri January 2026 202.500.20 9.2
14 Wed January 2026 196.750.20 8.77

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
20 Tue January 2026 122.000.10 7
19 Mon January 2026 122.000.15 8.38
16 Fri January 2026 122.000.10 8.75
14 Wed January 2026 122.000.30 8.75

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
20 Tue January 2026 204.500.10 13.82
19 Mon January 2026 212.000.20 11
16 Fri January 2026 215.000.20 9.06
14 Wed January 2026 147.500.25 9.63

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
20 Tue January 2026 213.550.20 4
19 Mon January 2026 213.550.20 4
16 Fri January 2026 213.550.20 4
14 Wed January 2026 213.550.20 4

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
20 Tue January 2026 151.550.20 7.25
19 Mon January 2026 151.550.20 7.25
16 Fri January 2026 151.550.20 8
14 Wed January 2026 151.550.20 8

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
20 Tue January 2026 230.000.30 0.97
19 Mon January 2026 235.000.20 1.03
16 Fri January 2026 241.000.20 1.02
14 Wed January 2026 235.000.15 1.03

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top