Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 403.33 and 442.18

Daily Target 1392.78
Daily Target 2413.87
Daily Target 3431.63333333333
Daily Target 4452.72
Daily Target 5470.48

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 23 July 2024 434.95 (0%) 449.40 410.55 - 449.40 1.7881 times
Tue 23 July 2024 434.95 (-3.08%) 449.40 410.55 - 449.40 1.7881 times
Mon 22 July 2024 448.75 (2.04%) 442.00 437.00 - 451.00 0.961 times
Fri 19 July 2024 439.80 (-2.57%) 453.00 438.00 - 454.25 0.7849 times
Thu 18 July 2024 451.40 (-0.9%) 458.95 448.00 - 460.50 0.8882 times
Tue 16 July 2024 455.50 (-0.86%) 466.90 453.60 - 467.55 1.2567 times
Mon 15 July 2024 459.45 (2.17%) 452.10 446.25 - 462.50 0.5604 times
Fri 12 July 2024 449.70 (0.45%) 451.90 445.10 - 454.40 0.5953 times
Thu 11 July 2024 447.70 (-1.97%) 457.00 441.65 - 458.00 0.7539 times
Wed 10 July 2024 456.70 (-1.92%) 466.00 445.15 - 466.95 0.6233 times
Tue 09 July 2024 465.65 (0%) 467.40 462.60 - 468.00 0.2952 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 403.33 and 442.18

Weekly Target 1392.78
Weekly Target 2413.87
Weekly Target 3431.63333333333
Weekly Target 4452.72
Weekly Target 5470.48

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 23 July 2024 434.95 (0%) 449.40 410.55 - 449.40 0.4318 times
Tue 23 July 2024 434.95 (-1.1%) 442.00 410.55 - 451.00 0.6638 times
Fri 19 July 2024 439.80 (-2.2%) 452.10 438.00 - 467.55 0.8428 times
Fri 12 July 2024 449.70 (-5.1%) 475.90 441.65 - 477.50 0.6593 times
Fri 05 July 2024 473.85 (4.37%) 457.00 455.00 - 479.60 0.7747 times
Fri 28 June 2024 454.00 (-3.46%) 460.05 426.05 - 471.50 2.7922 times
Fri 21 June 2024 470.25 (5.06%) 449.95 446.05 - 479.00 0.799 times
Fri 14 June 2024 447.60 (-2.83%) 455.50 439.00 - 455.80 0.7411 times
Fri 07 June 2024 460.65 (2.37%) 472.00 366.30 - 472.20 1.13 times
Fri 31 May 2024 450.00 (-2.34%) 461.90 437.20 - 471.90 1.1653 times
Fri 24 May 2024 460.80 (0.48%) 471.00 459.60 - 506.75 1.3967 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 388.23 and 457.28

Monthly Target 1372.65
Monthly Target 2403.8
Monthly Target 3441.7
Monthly Target 4472.85
Monthly Target 5510.75

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 23 July 2024 434.95 (-4.2%) 457.00 410.55 - 479.60 0.9135 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.4796 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.2517 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.8433 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.6347 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.0157 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.8059 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 0.8663 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.5579 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.6314 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.794 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedanta VEDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 23 July 2024

Munafa value: 5 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 432, while middle bands are at 443 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.27 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 441.97
12 day DMA 450.85
20 day DMA 453.97
35 day DMA 452.18
50 day DMA 453.21
100 day DMA 390.28
150 day DMA 348.97
200 day DMA 320.01

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA441.36444.56449.36
12 day EMA448.01450.38453.18
20 day EMA450.49452.12453.93
35 day EMA450.08450.97451.91
50 day EMA448.02448.55449.1

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA441.97446.08450.98
12 day SMA450.85454.09456.94
20 day SMA453.97454.92456.34
35 day SMA452.18452.83453.26
50 day SMA453.21452.79452.3
100 day SMA390.28388.58386.92
150 day SMA348.97347.77346.56
200 day SMA320.01318.99317.93

Fundamentals, profit and EPS of Vedanta VEDL

 Fundamentals, profit and EPS of Vedanta VEDL

EPS is 11.40 and PE is: 38.15

Last quarter profit: (March 2024 quarter) 2275.00 crores (-36.24%)

Debt: 72771.00 in crores

Market capitalization: 167274.28

EPS is 12.78 and PE is: 34.03

Last quarter profit: (February 2024 quarter) 2868.00 crores (0.98%)

Debt: 75064.00 in crores

Market capitalization: 99175.06

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 448.30 442.00 433.00 to 449.80 0.92 times
19 Fri 439.75 453.30 436.65 to 454.00 0.99 times
18 Thu 452.45 455.00 448.20 to 457.85 1.02 times
16 Tue 455.90 464.60 454.00 to 467.80 1.08 times
15 Mon 461.15 449.60 447.10 to 464.40 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 452.00 444.00 439.60 to 453.45 1.06 times
19 Fri 442.20 453.90 441.15 to 453.90 1.07 times
18 Thu 455.70 449.65 449.65 to 460.50 1.1 times
16 Tue 459.00 473.50 457.15 to 473.50 1.12 times
15 Mon 463.80 453.25 450.45 to 467.00 0.65 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 455.00 455.00 455.00 to 455.00 1.04 times
19 Fri 455.90 0.00 0.00 to 0.00 1.05 times
18 Thu 455.90 462.00 455.90 to 469.95 1.05 times
16 Tue 462.85 471.00 460.70 to 473.45 1.08 times
15 Mon 464.90 454.00 454.00 to 469.90 0.78 times

Option chain for Vedanta VEDL 25 Thu July 2024 expiry

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
22 Mon July 2024 0.2092.00 0.02
19 Fri July 2024 0.1592.00 0.02
18 Thu July 2024 0.2592.00 0.02

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
22 Mon July 2024 0.2555.55 0.03
19 Fri July 2024 0.3555.55 0.03
18 Thu July 2024 0.6055.55 0.02

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
22 Mon July 2024 0.3065.30 0.16
19 Fri July 2024 0.3565.30 0.15
18 Thu July 2024 0.6565.30 0.13

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
22 Mon July 2024 0.3555.25 0.05
19 Fri July 2024 0.3555.25 0.05
18 Thu July 2024 0.7555.25 0.04

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
22 Mon July 2024 0.5554.25 0.09
19 Fri July 2024 0.6559.00 0.08
18 Thu July 2024 1.0049.00 0.07

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
22 Mon July 2024 1.0048.50 0.23
19 Fri July 2024 0.6537.50 0.21
18 Thu July 2024 2.0037.50 0.18

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
22 Mon July 2024 1.4034.25 0.16
19 Fri July 2024 1.1039.00 0.15
18 Thu July 2024 2.5530.00 0.14

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
22 Mon July 2024 1.5523.35 0.29
19 Fri July 2024 1.1531.00 0.28
18 Thu July 2024 3.1017.40 0.23

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
22 Mon July 2024 3.2515.60 0.39
19 Fri July 2024 1.4019.75 0.4
18 Thu July 2024 4.1012.55 0.39

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
22 Mon July 2024 6.208.75 1.47
19 Fri July 2024 4.0012.15 1.64
18 Thu July 2024 6.054.80 1.34

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
22 Mon July 2024 11.803.40 3.01
19 Fri July 2024 7.806.65 2.96
18 Thu July 2024 14.402.40 2.99

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
22 Mon July 2024 20.001.25 11.62
19 Fri July 2024 10.652.55 11.55
18 Thu July 2024 27.501.05 11.51

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
22 Mon July 2024 19.201.00 4.12
19 Fri July 2024 34.001.00 4.24
18 Thu July 2024 34.000.95 4.56

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
22 Mon July 2024 47.150.75 17.47
19 Fri July 2024 47.151.05 18
18 Thu July 2024 47.150.60 18.47

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
22 Mon July 2024 47.850.55 5.88
19 Fri July 2024 47.001.00 4.66
18 Thu July 2024 54.000.70 4.79

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
22 Mon July 2024 60.600.20 53
19 Fri July 2024 60.600.60 55.75
18 Thu July 2024 60.600.60 55.75

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
22 Mon July 2024 82.350.05 88
19 Fri July 2024 82.350.30 131.33
18 Thu July 2024 82.350.30 133.33

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
22 Mon July 2024 90.650.05 10
19 Fri July 2024 90.650.10 11.5
18 Thu July 2024 90.650.40 12.25

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
22 Mon July 2024 99.000.10 2
19 Fri July 2024 99.000.10 2
18 Thu July 2024 99.000.25 2.06

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
22 Mon July 2024 116.650.05 38
19 Fri July 2024 116.650.05 45
18 Thu July 2024 116.650.05 45

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top