Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 585.5 and 591.7
| Intraday Target 1 | 581.07 |
| Intraday Target 2 | 583.73 |
| Intraday Target 3 | 587.26666666667 |
| Intraday Target 4 | 589.93 |
| Intraday Target 5 | 593.47 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.40 (0.13%) | 586.00 | 584.60 - 590.80 | 0.4452 times | Mon 22 December 2025 | 585.65 (0.7%) | 590.00 | 581.50 - 594.50 | 0.9083 times | Fri 19 December 2025 | 581.60 (0.42%) | 582.00 | 571.50 - 583.40 | 0.9392 times | Thu 18 December 2025 | 579.15 (1.64%) | 569.70 | 564.00 - 583.00 | 0.8279 times | Wed 17 December 2025 | 569.80 (0.05%) | 580.00 | 566.10 - 580.45 | 1.7012 times | Tue 16 December 2025 | 569.50 (3.66%) | 548.00 | 545.20 - 572.90 | 1.9067 times | Mon 15 December 2025 | 549.40 (1.07%) | 540.95 | 539.35 - 551.80 | 0.7787 times | Fri 12 December 2025 | 543.60 (2.75%) | 535.00 | 535.00 - 546.55 | 1.0444 times | Thu 11 December 2025 | 529.05 (0.93%) | 528.00 | 525.10 - 534.50 | 0.6237 times | Wed 10 December 2025 | 524.20 (1.56%) | 519.25 | 516.15 - 530.75 | 0.8248 times | Tue 09 December 2025 | 516.15 (0.96%) | 509.90 | 502.35 - 517.60 | 0.4258 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 577.45 and 590.45
| Weekly Target 1 | 574.47 |
| Weekly Target 2 | 580.43 |
| Weekly Target 3 | 587.46666666667 |
| Weekly Target 4 | 593.43 |
| Weekly Target 5 | 600.47 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.40 (0.83%) | 590.00 | 581.50 - 594.50 | 0.461 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 2.0961 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.1393 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.1171 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.7978 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.5779 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.8691 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.8015 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.342 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.7981 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.7826 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 544.38 and 636.53
| Monthly Target 1 | 468.93 |
| Monthly Target 2 | 527.67 |
| Monthly Target 3 | 561.08333333333 |
| Monthly Target 4 | 619.82 |
| Monthly Target 5 | 653.23 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.40 (11.48%) | 535.00 | 502.35 - 594.50 | 1.2926 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8181 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2136 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1747 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7485 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.8844 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0152 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8817 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1749 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7962 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.9657 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 474.7 and 706.2
| Yearly Target 1 | 283.13 |
| Yearly Target 2 | 434.77 |
| Yearly Target 3 | 514.63333333333 |
| Yearly Target 4 | 666.27 |
| Yearly Target 5 | 746.13 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.40 (31.94%) | 444.75 | 363.00 - 594.50 | 0.6527 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0323 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7177 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.944 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2528 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1066 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8412 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7554 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7413 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.956 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2432 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 574 and is expected to move up further.
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 26 points
Upper Bollinger band is at 594 and lower is at 494, while middle bands are at 519 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.18 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 580.52 |
| 12 day DMA | 553.81 |
| 20 day DMA | 543.29 |
| 35 day DMA | 530.35 |
| 50 day DMA | 518.47 |
| 100 day DMA | 482.34 |
| 150 day DMA | 471.4 |
| 200 day DMA | 460.87 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.62 | 574.73 | 569.27 |
| 12 day EMA | 561.67 | 557.18 | 552.01 |
| 20 day EMA | 549.17 | 545.25 | 541 |
| 35 day EMA | 533.89 | 530.8 | 527.57 |
| 50 day EMA | 521.24 | 518.58 | 515.84 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.52 | 577.14 | 569.89 |
| 12 day SMA | 553.81 | 548.65 | 543.99 |
| 20 day SMA | 543.29 | 539.2 | 534.68 |
| 35 day SMA | 530.35 | 528.25 | 525.62 |
| 50 day SMA | 518.47 | 516.39 | 514.36 |
| 100 day SMA | 482.34 | 480.87 | 479.4 |
| 150 day SMA | 471.4 | 470.39 | 469.44 |
| 200 day SMA | 460.87 | 459.98 | 459.03 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 19.09
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 15.74
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 586.10 | 587.55 | 584.50 to 590.50 | 0.93 times |
| 22 Mon | 585.35 | 588.95 | 581.55 to 594.30 | 0.96 times |
| 19 Fri | 582.40 | 581.20 | 572.10 to 584.15 | 1.02 times |
| 18 Thu | 579.35 | 568.10 | 564.00 to 583.35 | 1.04 times |
| 17 Wed | 570.10 | 577.10 | 566.95 to 579.80 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 589.65 | 590.00 | 588.15 to 593.85 | 1.61 times |
| 22 Mon | 588.90 | 591.00 | 585.15 to 597.50 | 1.23 times |
| 19 Fri | 585.55 | 582.75 | 575.40 to 587.40 | 0.87 times |
| 18 Thu | 582.10 | 572.00 | 567.05 to 585.95 | 0.67 times |
| 17 Wed | 572.60 | 580.20 | 570.00 to 582.50 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 590.35 | 590.90 | 589.00 to 594.30 | 1.25 times |
| 22 Mon | 589.35 | 589.75 | 585.70 to 598.50 | 1.17 times |
| 19 Fri | 586.90 | 584.00 | 576.70 to 588.50 | 0.92 times |
| 18 Thu | 582.90 | 572.30 | 569.00 to 586.85 | 0.89 times |
| 17 Wed | 573.75 | 582.15 | 570.80 to 582.50 | 0.76 times |
Option chain for Vedanta VEDL 30 Tue December 2025 expiry
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 60.00 | 0 |
| 22 Mon December 2025 | 0.35 | 60.00 | 0 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 36.60 | 0.02 |
| 22 Mon December 2025 | 0.95 | 36.60 | 0.02 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 31.50 | 0.13 |
| 22 Mon December 2025 | 1.20 | 31.50 | 0.11 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 25.65 | 0.01 |
| 22 Mon December 2025 | 1.60 | 26.50 | 0.01 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.30 | 16.55 | 0.12 |
| 22 Mon December 2025 | 3.05 | 17.85 | 0.11 |
| 19 Fri December 2025 | 3.05 | 20.75 | 0.07 |
| 18 Thu December 2025 | 3.35 | 24.25 | 0.06 |
| 17 Wed December 2025 | 3.00 | 32.90 | 0.04 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.25 | 12.30 | 0.42 |
| 22 Mon December 2025 | 4.15 | 14.05 | 0.41 |
| 19 Fri December 2025 | 3.90 | 17.50 | 0.07 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.75 | 8.95 | 0.33 |
| 22 Mon December 2025 | 5.90 | 10.75 | 0.31 |
| 19 Fri December 2025 | 5.45 | 13.25 | 0.16 |
| 18 Thu December 2025 | 5.65 | 16.70 | 0.11 |
| 17 Wed December 2025 | 4.55 | 24.35 | 0.03 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.85 | 6.00 | 0.85 |
| 22 Mon December 2025 | 8.00 | 7.95 | 0.6 |
| 19 Fri December 2025 | 7.15 | 10.15 | 0.45 |
| 18 Thu December 2025 | 7.45 | 12.75 | 0.41 |
| 17 Wed December 2025 | 5.70 | 20.55 | 0.06 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.60 | 3.85 | 1.06 |
| 22 Mon December 2025 | 10.60 | 5.60 | 0.85 |
| 19 Fri December 2025 | 9.40 | 7.60 | 0.6 |
| 18 Thu December 2025 | 9.45 | 10.35 | 0.42 |
| 17 Wed December 2025 | 7.20 | 17.10 | 0.17 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.05 | 2.35 | 1.19 |
| 22 Mon December 2025 | 13.80 | 3.85 | 1.23 |
| 19 Fri December 2025 | 12.20 | 5.55 | 0.87 |
| 18 Thu December 2025 | 12.05 | 7.70 | 0.75 |
| 17 Wed December 2025 | 8.95 | 13.85 | 0.49 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.05 | 1.45 | 1.75 |
| 22 Mon December 2025 | 17.55 | 2.70 | 1.65 |
| 19 Fri December 2025 | 15.60 | 3.95 | 1.35 |
| 18 Thu December 2025 | 14.80 | 5.80 | 1.08 |
| 17 Wed December 2025 | 11.15 | 11.05 | 0.56 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.85 | 0.95 | 1.23 |
| 22 Mon December 2025 | 21.90 | 1.95 | 1.26 |
| 19 Fri December 2025 | 19.60 | 2.95 | 1.57 |
| 18 Thu December 2025 | 18.25 | 4.30 | 1.6 |
| 17 Wed December 2025 | 13.60 | 8.65 | 1.21 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.45 | 0.65 | 1.14 |
| 22 Mon December 2025 | 26.55 | 1.50 | 1.1 |
| 19 Fri December 2025 | 23.75 | 2.15 | 1.24 |
| 18 Thu December 2025 | 22.05 | 3.20 | 1.23 |
| 17 Wed December 2025 | 16.60 | 6.65 | 0.92 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.00 | 0.45 | 1.69 |
| 22 Mon December 2025 | 30.85 | 1.15 | 1.68 |
| 19 Fri December 2025 | 28.10 | 1.60 | 1.68 |
| 18 Thu December 2025 | 26.30 | 2.40 | 1.65 |
| 17 Wed December 2025 | 19.95 | 5.05 | 1.21 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.85 | 0.35 | 1.27 |
| 22 Mon December 2025 | 35.75 | 0.90 | 1.28 |
| 19 Fri December 2025 | 33.10 | 1.35 | 1.37 |
| 18 Thu December 2025 | 30.70 | 1.90 | 1.53 |
| 17 Wed December 2025 | 23.80 | 3.85 | 1.38 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 40.35 | 0.35 | 2.21 |
| 22 Mon December 2025 | 40.60 | 0.75 | 2.23 |
| 19 Fri December 2025 | 38.15 | 1.15 | 2.38 |
| 18 Thu December 2025 | 34.95 | 1.45 | 2.67 |
| 17 Wed December 2025 | 28.10 | 3.05 | 2.49 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 46.10 | 0.30 | 1.53 |
| 22 Mon December 2025 | 45.45 | 0.65 | 1.39 |
| 19 Fri December 2025 | 41.60 | 1.00 | 1.43 |
| 18 Thu December 2025 | 40.15 | 1.30 | 1.42 |
| 17 Wed December 2025 | 32.30 | 2.45 | 1.4 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 50.80 | 0.35 | 3.45 |
| 22 Mon December 2025 | 50.70 | 0.70 | 3.23 |
| 19 Fri December 2025 | 48.30 | 0.90 | 3 |
| 18 Thu December 2025 | 44.70 | 1.15 | 3.04 |
| 17 Wed December 2025 | 36.65 | 2.05 | 3 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.60 | 0.25 | 2.88 |
| 22 Mon December 2025 | 55.60 | 0.55 | 2.75 |
| 19 Fri December 2025 | 51.85 | 0.75 | 2.74 |
| 18 Thu December 2025 | 49.60 | 0.95 | 2.72 |
| 17 Wed December 2025 | 41.65 | 1.60 | 2.46 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 60.15 | 0.30 | 2.63 |
| 22 Mon December 2025 | 60.20 | 0.50 | 2.77 |
| 19 Fri December 2025 | 55.00 | 0.70 | 2.97 |
| 18 Thu December 2025 | 55.15 | 0.85 | 3 |
| 17 Wed December 2025 | 45.80 | 1.45 | 3.08 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 66.05 | 0.25 | 3.09 |
| 22 Mon December 2025 | 65.00 | 0.40 | 2.8 |
| 19 Fri December 2025 | 62.00 | 0.55 | 2.74 |
| 18 Thu December 2025 | 59.80 | 0.70 | 2.64 |
| 17 Wed December 2025 | 51.65 | 1.20 | 2.57 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 70.10 | 0.20 | 1.18 |
| 22 Mon December 2025 | 70.35 | 0.35 | 1.27 |
| 19 Fri December 2025 | 67.00 | 0.50 | 1.39 |
| 18 Thu December 2025 | 62.50 | 0.65 | 1.42 |
| 17 Wed December 2025 | 55.95 | 0.95 | 1.53 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 75.75 | 0.20 | 1.16 |
| 22 Mon December 2025 | 75.40 | 0.30 | 1.15 |
| 19 Fri December 2025 | 72.60 | 0.45 | 1.34 |
| 18 Thu December 2025 | 69.00 | 0.55 | 1.31 |
| 17 Wed December 2025 | 60.40 | 0.80 | 1.32 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 81.40 | 0.25 | 1.64 |
| 22 Mon December 2025 | 79.25 | 0.30 | 1.63 |
| 19 Fri December 2025 | 76.75 | 0.40 | 1.84 |
| 18 Thu December 2025 | 76.75 | 0.50 | 1.86 |
| 17 Wed December 2025 | 63.45 | 0.65 | 1.77 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 85.15 | 0.15 | 3.44 |
| 22 Mon December 2025 | 84.70 | 0.30 | 3.28 |
| 19 Fri December 2025 | 82.70 | 0.35 | 3.28 |
| 18 Thu December 2025 | 79.00 | 0.40 | 3.55 |
| 17 Wed December 2025 | 70.60 | 0.60 | 3.51 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 81.90 | 0.10 | 0.7 |
| 22 Mon December 2025 | 81.90 | 0.30 | 0.77 |
| 19 Fri December 2025 | 81.90 | 0.30 | 0.87 |
| 18 Thu December 2025 | 75.65 | 0.40 | 0.91 |
| 17 Wed December 2025 | 75.65 | 0.55 | 1.01 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 95.80 | 0.10 | 7.83 |
| 22 Mon December 2025 | 98.20 | 0.15 | 6.07 |
| 19 Fri December 2025 | 85.00 | 0.25 | 4.71 |
| 18 Thu December 2025 | 88.80 | 0.30 | 4.77 |
| 17 Wed December 2025 | 78.75 | 0.45 | 4.39 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.00 | 0.10 | 18.8 |
| 22 Mon December 2025 | 55.00 | 0.25 | 18.87 |
| 19 Fri December 2025 | 55.00 | 0.25 | 19.67 |
| 18 Thu December 2025 | 55.00 | 0.25 | 19.8 |
| 17 Wed December 2025 | 55.00 | 0.40 | 21.33 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 107.85 | 0.10 | 7.24 |
| 22 Mon December 2025 | 104.30 | 0.25 | 7.12 |
| 19 Fri December 2025 | 94.20 | 0.25 | 5.66 |
| 18 Thu December 2025 | 101.70 | 0.25 | 5.78 |
| 17 Wed December 2025 | 88.55 | 0.30 | 4.82 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 110.00 | 0.05 | 11.06 |
| 22 Mon December 2025 | 56.30 | 0.20 | 10.63 |
| 19 Fri December 2025 | 56.30 | 0.20 | 10.95 |
| 18 Thu December 2025 | 56.30 | 0.20 | 11 |
| 17 Wed December 2025 | 56.30 | 0.25 | 11.32 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 115.25 | 0.10 | 7.08 |
| 22 Mon December 2025 | 118.80 | 0.15 | 6.89 |
| 19 Fri December 2025 | 98.80 | 0.20 | 6.96 |
| 18 Thu December 2025 | 98.80 | 0.25 | 7.06 |
| 17 Wed December 2025 | 98.80 | 0.30 | 7.78 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 106.85 | 0.10 | 4.39 |
| 22 Mon December 2025 | 106.85 | 0.15 | 4.61 |
| 19 Fri December 2025 | 106.85 | 0.20 | 4.68 |
| 18 Thu December 2025 | 106.85 | 0.20 | 4.64 |
| 17 Wed December 2025 | 106.85 | 0.30 | 4.64 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 121.20 | 0.05 | 11.53 |
| 22 Mon December 2025 | 121.20 | 0.05 | 11.82 |
| 19 Fri December 2025 | 121.20 | 0.15 | 14.16 |
| 18 Thu December 2025 | 121.20 | 0.15 | 14.29 |
| 17 Wed December 2025 | 110.25 | 0.20 | 14.89 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 46.00 | 0.05 | 92 |
| 22 Mon December 2025 | 46.00 | 0.15 | 90 |
| 19 Fri December 2025 | 46.00 | 0.15 | 90 |
| 18 Thu December 2025 | 46.00 | 0.20 | 91 |
| 17 Wed December 2025 | 46.00 | 0.20 | 91 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 134.90 | 0.05 | 4.19 |
| 22 Mon December 2025 | 134.20 | 0.05 | 4.23 |
| 19 Fri December 2025 | 130.75 | 0.10 | 4.46 |
| 18 Thu December 2025 | 130.75 | 0.15 | 4.48 |
| 17 Wed December 2025 | 117.40 | 0.20 | 4.61 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 147.00 | 0.05 | 2.6 |
| 22 Mon December 2025 | 146.00 | 0.10 | 3.11 |
| 19 Fri December 2025 | 111.65 | 0.10 | 2.95 |
| 18 Thu December 2025 | 111.65 | 0.15 | 2.95 |
| 17 Wed December 2025 | 111.65 | 0.15 | 2.88 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.50 | 0.05 | 70.5 |
| 22 Mon December 2025 | 78.50 | 0.05 | 89.5 |
| 19 Fri December 2025 | 78.50 | 0.15 | 105 |
| 18 Thu December 2025 | 78.50 | 0.15 | 105 |
| 17 Wed December 2025 | 78.50 | 0.15 | 107.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 165.80 | 0.10 | 5.85 |
| 22 Mon December 2025 | 163.00 | 0.10 | 5.98 |
| 19 Fri December 2025 | 156.00 | 0.15 | 6.69 |
| 18 Thu December 2025 | 157.00 | 0.15 | 6.26 |
| 17 Wed December 2025 | 126.60 | 0.15 | 4.61 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
