Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Click here for today's live predictions for VEDL

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 437.18 and 447.53

Daily Target 1	435.05
Daily Target 2	439.3
Daily Target 3	445.4
Daily Target 4	449.65
Daily Target 5	455.75

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 19 November 2024	443.55 (-0.88%)	449.00	441.15 - 451.50	0.6332 times
Mon 18 November 2024	447.50 (3.25%)	444.35	439.05 - 459.40	1.4292 times
Thu 14 November 2024	433.40 (-0.31%)	435.00	430.25 - 439.90	0.7504 times
Wed 13 November 2024	434.75 (-2.25%)	444.00	432.30 - 445.40	0.85 times
Tue 12 November 2024	444.75 (-2.51%)	456.20	443.05 - 458.85	0.8992 times
Mon 11 November 2024	456.20 (-0.37%)	460.50	453.10 - 461.90	0.7764 times
Fri 08 November 2024	457.90 (0%)	461.00	453.35 - 467.80	1.4034 times
Thu 07 November 2024	457.90 (-3.4%)	474.00	451.40 - 475.00	1.7318 times
Wed 06 November 2024	474.00 (0.89%)	472.60	461.30 - 476.45	0.9226 times
Tue 05 November 2024	469.80 (2.4%)	459.00	457.30 - 471.30	0.6037 times
Mon 04 November 2024	458.80 (-1.83%)	468.80	452.70 - 468.90	0.5371 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 431.13 and 451.48

Weekly Target 1	426.98
Weekly Target 2	435.27
Weekly Target 3	447.33333333333
Weekly Target 4	455.62
Weekly Target 5	467.68

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 19 November 2024	443.55 (2.34%)	444.35	439.05 - 459.40	0.3638 times
Thu 14 November 2024	433.40 (-5.35%)	460.50	430.25 - 461.90	0.5778 times
Fri 08 November 2024	457.90 (-2.02%)	468.80	451.40 - 476.45	0.9169 times
Fri 01 November 2024	467.35 (2.62%)	458.00	455.40 - 474.45	0.4996 times
Fri 25 October 2024	455.40 (-5.29%)	484.50	449.05 - 489.50	0.7934 times
Fri 18 October 2024	480.85 (-3.35%)	500.00	464.00 - 507.05	0.8496 times
Fri 11 October 2024	497.50 (-2.2%)	512.90	484.60 - 513.80	1.0968 times
Fri 04 October 2024	508.70 (-0.84%)	519.00	501.15 - 523.65	1.0987 times
Fri 27 September 2024	513.00 (14.01%)	453.00	450.05 - 515.90	2.3638 times
Fri 20 September 2024	449.95 (-0.9%)	458.00	437.00 - 471.00	1.4396 times
Fri 13 September 2024	454.05 (-1.25%)	460.95	424.55 - 461.40	1.31 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 413.8 and 460

Monthly Target 1	403.88
Monthly Target 2	423.72
Monthly Target 3	450.08333333333
Monthly Target 4	469.92
Monthly Target 5	496.28

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 19 November 2024	443.55 (-4.42%)	465.00	430.25 - 476.45	0.3153 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	0.6653 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	1.1747 times
Fri 30 August 2024	468.45 (3.93%)	458.00	404.25 - 473.20	0.9361 times
Wed 31 July 2024	450.75 (-0.72%)	457.00	410.55 - 479.60	1.3272 times
Fri 28 June 2024	454.00 (0.89%)	472.00	366.30 - 479.00	1.3266 times
Fri 31 May 2024	450.00 (13.11%)	400.00	392.00 - 506.75	1.1223 times
Tue 30 April 2024	397.85 (46.46%)	273.50	273.35 - 409.95	1.6527 times
Thu 28 March 2024	271.65 (1.34%)	265.10	249.50 - 289.25	0.5691 times
Thu 29 February 2024	268.05 (-2.12%)	275.45	260.70 - 285.85	0.9107 times
Wed 31 January 2024	273.85 (5.92%)	258.55	250.65 - 278.05	0.7225 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 451.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 12 points

Upper Bollinger band is at 482 and lower is at 435, while middle bands are at 447 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.

Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.59 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	440.79
12 day DMA	453.83
20 day DMA	458.41
35 day DMA	474.43
50 day DMA	469.78
100 day DMA	459.32
150 day DMA	451.7
200 day DMA	411.14

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	444.38	444.79	443.43
12 day EMA	451.47	452.91	453.89
20 day EMA	457.44	458.9	460.1
35 day EMA	461.81	462.89	463.8
50 day EMA	466.33	467.26	468.07

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.79	443.32	445.4
12 day SMA	453.83	455.53	457.28
20 day SMA	458.41	459.98	461.65
35 day SMA	474.43	476.41	477.96
50 day SMA	469.78	470.1	470.49
100 day SMA	459.32	459.46	459.64
150 day SMA	451.7	451.32	450.93
200 day SMA	411.14	410.29	409.42

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 14.00 and PE is: 31.68

Last quarter profit: (June 2024 quarter) 5095.00 crores (142.03%)

Debt: 87706.00 in crores

Market capitalization: 174578.29

EPS is 11.40 and PE is: 38.91

Last quarter profit: (March 2024 quarter) 2275.00 crores (-36.24%)

Debt: 72771.00 in crores

Market capitalization: 167274.28

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	443.60	449.75	441.40 to 452.50	0.98 times
18 Mon	448.45	440.60	439.45 to 460.70	0.98 times
14 Thu	433.50	436.50	430.50 to 440.40	1 times
13 Wed	436.10	442.75	432.50 to 445.80	1 times
12 Tue	445.20	457.95	443.95 to 459.30	1.03 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	446.30	453.15	444.20 to 455.25	1.32 times
18 Mon	451.20	443.55	443.55 to 463.15	1.13 times
14 Thu	436.35	439.90	433.40 to 443.00	0.97 times
13 Wed	438.95	442.30	435.50 to 448.45	0.89 times
12 Tue	448.15	459.65	446.70 to 462.25	0.7 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	448.95	453.50	447.50 to 457.95	0.98 times
18 Mon	454.00	451.00	449.60 to 465.65	1.01 times
14 Thu	439.30	443.65	437.00 to 445.55	1.03 times
13 Wed	442.30	449.05	438.70 to 451.45	0.99 times
12 Tue	451.00	464.30	450.00 to 464.30	0.98 times

Option chain for Vedanta VEDL 28 Thu November 2024 expiry

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	110.00	0.15
18 Mon November 2024	0.10	110.00	0.15
14 Thu November 2024	0.25	110.00	0.16
13 Wed November 2024	0.25	110.00	0.16

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	125.10	0.01
18 Mon November 2024	0.20	125.10	0.01
14 Thu November 2024	0.20	125.10	0.01
13 Wed November 2024	0.25	97.45	0.01

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	86.00	0.01
18 Mon November 2024	0.20	86.00	0.01
14 Thu November 2024	0.25	86.00	0.01
13 Wed November 2024	0.35	86.00	0.01

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	74.10	0.1
18 Mon November 2024	0.35	74.10	0.1
14 Thu November 2024	0.40	90.60	0.11
13 Wed November 2024	0.35	95.00	0.11

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	72.90	0.25
18 Mon November 2024	0.35	71.20	0.2
14 Thu November 2024	0.35	85.65	0.21
13 Wed November 2024	0.50	65.70	0.19

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	63.00	0.25
18 Mon November 2024	0.50	61.30	0.26
14 Thu November 2024	0.45	75.90	0.29
13 Wed November 2024	0.55	73.50	0.29

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	54.00	0.24
18 Mon November 2024	0.75	52.55	0.25
14 Thu November 2024	0.60	66.20	0.24
13 Wed November 2024	0.85	64.05	0.24

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	42.90	0.34
18 Mon November 2024	1.05	42.75	0.34
14 Thu November 2024	0.75	57.00	0.32
13 Wed November 2024	1.15	54.55	0.33

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
19 Tue November 2024	1.10	36.70	0.29
18 Mon November 2024	1.65	33.30	0.3
14 Thu November 2024	1.05	47.00	0.32
13 Wed November 2024	1.65	45.15	0.33

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
19 Tue November 2024	1.80	27.85	0.37
18 Mon November 2024	2.80	24.10	0.39
14 Thu November 2024	1.55	37.60	0.4
13 Wed November 2024	2.45	35.90	0.42

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
19 Tue November 2024	3.05	19.15	0.68
18 Mon November 2024	4.80	16.15	0.77
14 Thu November 2024	2.35	28.80	0.69
13 Wed November 2024	3.65	27.05	0.74

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
19 Tue November 2024	5.90	12.05	0.85
18 Mon November 2024	8.60	10.05	1.02
14 Thu November 2024	3.95	20.15	0.92
13 Wed November 2024	5.75	19.15	1.23

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
19 Tue November 2024	10.85	7.10	1.74
18 Mon November 2024	14.50	6.00	1.55
14 Thu November 2024	7.00	13.30	1.24
13 Wed November 2024	9.30	12.95	1.58

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
19 Tue November 2024	17.60	3.95	3.42
18 Mon November 2024	22.05	3.50	3.52
14 Thu November 2024	11.95	8.30	2.48
13 Wed November 2024	14.60	8.25	4.73

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
19 Tue November 2024	26.50	2.35	11.29
18 Mon November 2024	30.45	2.20	11.46
14 Thu November 2024	18.85	5.00	8.96
13 Wed November 2024	21.45	5.00	7.59

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
19 Tue November 2024	35.70	1.35	23.51
18 Mon November 2024	40.40	1.40	32.19
14 Thu November 2024	26.70	3.05	40.04
13 Wed November 2024	28.65	3.10	91.25

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
19 Tue November 2024	44.00	0.85	10.96
18 Mon November 2024	49.25	0.95	10.5
14 Thu November 2024	35.55	1.95	11.18
13 Wed November 2024	37.50	2.00	11.47