Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 269.08 and 273.33

Daily Target 1268.22
Daily Target 2269.93
Daily Target 3272.46666666667
Daily Target 4274.18
Daily Target 5276.72

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 28 March 2024 271.65 (0.02%) 272.00 270.75 - 275.00 0.7946 times
Wed 27 March 2024 271.60 (1.14%) 269.90 267.75 - 274.25 0.7135 times
Tue 26 March 2024 268.55 (-0.94%) 271.80 267.35 - 272.80 1.248 times
Fri 22 March 2024 271.10 (-0.84%) 273.00 269.90 - 274.40 1.1201 times
Thu 21 March 2024 273.40 (2.15%) 271.00 270.15 - 274.20 0.657 times
Wed 20 March 2024 267.65 (0.38%) 268.00 261.80 - 269.90 0.5302 times
Tue 19 March 2024 266.65 (-1.62%) 270.00 265.60 - 274.75 0.7087 times
Mon 18 March 2024 271.05 (2.24%) 265.00 262.25 - 272.95 0.8676 times
Fri 15 March 2024 265.10 (1.9%) 260.15 255.15 - 266.00 2.1207 times
Thu 14 March 2024 260.15 (3.28%) 251.80 251.60 - 261.50 1.2396 times
Wed 13 March 2024 251.90 (-6.81%) 268.50 249.50 - 270.50 1.8532 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 265.68 and 273.33

Weekly Target 1263.68
Weekly Target 2267.67
Weekly Target 3271.33333333333
Weekly Target 4275.32
Weekly Target 5278.98

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 28 March 2024 271.65 (0.2%) 271.80 267.35 - 275.00 0.4426 times
Fri 22 March 2024 271.10 (2.26%) 265.00 261.80 - 274.75 0.6237 times
Fri 15 March 2024 265.10 (-6.28%) 282.85 249.50 - 282.85 1.0961 times
Thu 07 March 2024 282.85 (3.59%) 273.05 272.75 - 289.25 1.0281 times
Sat 02 March 2024 273.05 (1.75%) 268.95 260.80 - 273.50 0.9871 times
Fri 23 February 2024 268.35 (0.58%) 268.90 267.10 - 276.40 0.8652 times
Fri 16 February 2024 266.80 (-2.75%) 276.95 260.70 - 284.00 2.8331 times
Fri 09 February 2024 274.35 (0.66%) 272.85 268.40 - 285.85 0.797 times
Fri 02 February 2024 272.55 (3.4%) 263.75 260.50 - 276.90 0.8754 times
Thu 25 January 2024 263.60 (-1.07%) 266.75 250.65 - 267.75 0.4516 times
Fri 19 January 2024 266.45 (-2.24%) 274.00 258.00 - 278.05 0.9151 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 260.58 and 300.33

Monthly Target 1230.38
Monthly Target 2251.02
Monthly Target 3270.13333333333
Monthly Target 4290.77
Monthly Target 5309.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.8209 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.3137 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 1.0422 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 1.1204 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.7216 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.8167 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 1.0269 times
Thu 31 August 2023 232.30 (-15.83%) 279.00 231.60 - 279.00 2.0372 times
Mon 31 July 2023 276.00 (-0.7%) 279.30 270.30 - 286.40 0.6446 times
Fri 30 June 2023 277.95 (-0.13%) 278.00 274.30 - 284.35 0.4559 times
Wed 31 May 2023 278.30 (-0.38%) 282.00 268.50 - 300.95 0.9276 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 270.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 264 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.88 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 271.26
12 day DMA 267.43
20 day DMA 271.24
35 day DMA 270.63
50 day DMA 270.04
100 day DMA 260.17
150 day DMA 249.54
200 day DMA 254.36

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.66270.16269.44
12 day EMA270.08269.79269.46
20 day EMA270.11269.95269.78
35 day EMA270.32270.24270.16
50 day EMA270.31270.26270.21

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.26270.46269.47
12 day SMA267.43267.73268.67
20 day SMA271.24270.8270.42
35 day SMA270.63270.93271.26
50 day SMA270.04270.07270.1
100 day SMA260.17259.78259.36
150 day SMA249.54249.29249.04
200 day SMA254.36254.38254.41

Fundamentals, profit and EPS of Vedanta VEDL

 Fundamentals, profit and EPS of Vedanta VEDL

EPS is 12.78 and PE is: 21.26

Last quarter profit: (February 2024 quarter) 2868.00 crores (0.98%)

Debt: 75064.00 in crores

Market capitalization: 99175.06

EPS is 13.99 and PE is: 19.42

Last quarter profit: (September 2023 quarter) -915.00 crores (-145.13%)

Debt: 75064.00 in crores

Market capitalization: 94100.58

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 271.20 272.10 270.55 to 275.10 0.1 times
27 Wed 271.85 270.30 268.00 to 274.70 0.4 times
26 Tue 269.95 272.00 269.10 to 273.65 0.93 times
22 Fri 272.10 273.20 270.35 to 274.85 1.56 times
21 Thu 274.05 271.00 270.90 to 275.00 2.02 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 273.75 274.10 272.85 to 277.25 1.54 times
27 Wed 274.00 272.55 270.20 to 276.80 1.36 times
26 Tue 272.00 273.75 271.10 to 275.75 1.06 times
22 Fri 274.10 276.00 272.60 to 276.95 0.66 times
21 Thu 276.10 273.45 273.00 to 277.00 0.37 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 276.35 276.55 275.15 to 279.05 1.15 times
27 Wed 276.00 273.50 272.70 to 278.70 1.12 times
26 Tue 273.90 276.60 273.40 to 277.30 0.96 times
22 Fri 276.05 277.95 274.80 to 278.90 0.91 times
21 Thu 278.30 275.80 275.70 to 278.50 0.85 times

Option chain for Vedanta VEDL 28 Thu March 2024 expiry

Vedanta VEDL Option strike: 325.00

Date CE PE PCR
28 Thu March 2024 0.0557.50 0
27 Wed March 2024 0.0557.50 0
26 Tue March 2024 0.0557.50 0
22 Fri March 2024 0.0557.50 0

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 0.0550.00 0
27 Wed March 2024 0.0547.30 0
26 Tue March 2024 0.0547.30 0
22 Fri March 2024 0.1036.80 0

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
28 Thu March 2024 0.0546.30 0.01
27 Wed March 2024 0.0546.30 0.01
26 Tue March 2024 0.1040.65 0.01
22 Fri March 2024 0.1540.65 0.01

Vedanta VEDL Option strike: 312.50

Date CE PE PCR
28 Thu March 2024 0.0540.55 0.2
27 Wed March 2024 0.1040.55 0.2
26 Tue March 2024 0.1040.55 0.2
22 Fri March 2024 0.1040.55 0.2

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
28 Thu March 2024 0.0535.35 0.1
27 Wed March 2024 0.0542.00 0.13
26 Tue March 2024 0.0539.00 0.11
22 Fri March 2024 0.1041.50 0.11

Vedanta VEDL Option strike: 307.50

Date CE PE PCR
28 Thu March 2024 0.1024.85 0.79
27 Wed March 2024 0.1024.85 0.79
26 Tue March 2024 0.1024.85 0.75
22 Fri March 2024 0.2524.85 0.54

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
28 Thu March 2024 0.0536.25 0.09
27 Wed March 2024 0.1036.25 0.09
26 Tue March 2024 0.0536.25 0.07
22 Fri March 2024 0.1536.25 0.07

Vedanta VEDL Option strike: 302.50

Date CE PE PCR
28 Thu March 2024 0.0520.90 0.45
27 Wed March 2024 0.0520.90 0.47
26 Tue March 2024 0.2020.90 0.42
22 Fri March 2024 0.2020.90 0.42

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 0.0529.55 0.04
27 Wed March 2024 0.1028.10 0.14
26 Tue March 2024 0.1030.55 0.15
22 Fri March 2024 0.2028.10 0.14

Vedanta VEDL Option strike: 297.50

Date CE PE PCR
28 Thu March 2024 0.1023.60 0.53
27 Wed March 2024 0.1023.60 0.49
26 Tue March 2024 0.1523.60 0.43
22 Fri March 2024 0.2023.60 0.4

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
28 Thu March 2024 0.0522.95 0.09
27 Wed March 2024 0.1021.00 0.13
26 Tue March 2024 0.1522.15 0.12
22 Fri March 2024 0.2522.15 0.1

Vedanta VEDL Option strike: 292.50

Date CE PE PCR
28 Thu March 2024 0.0520.85 0.53
27 Wed March 2024 0.1020.85 0.44
26 Tue March 2024 0.2020.85 0.39
22 Fri March 2024 0.3020.85 0.3

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 0.0519.15 0.08
27 Wed March 2024 0.2018.20 0.08
26 Tue March 2024 0.2019.85 0.07
22 Fri March 2024 0.4518.05 0.08

Vedanta VEDL Option strike: 287.50

Date CE PE PCR
28 Thu March 2024 0.0516.75 0.32
27 Wed March 2024 0.2516.75 0.24
26 Tue March 2024 0.2017.60 0.18
22 Fri March 2024 0.5014.80 0.16

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 0.0514.00 0.24
27 Wed March 2024 0.2012.50 0.25
26 Tue March 2024 0.3515.25 0.21
22 Fri March 2024 0.6013.55 0.18

Vedanta VEDL Option strike: 282.50

Date CE PE PCR
28 Thu March 2024 0.059.50 0.47
27 Wed March 2024 0.309.00 0.37
26 Tue March 2024 0.4012.85 0.32
22 Fri March 2024 0.8011.00 0.41

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 0.109.45 0.49
27 Wed March 2024 0.458.65 0.3
26 Tue March 2024 0.5510.50 0.26
22 Fri March 2024 1.109.05 0.29

Vedanta VEDL Option strike: 277.50

Date CE PE PCR
28 Thu March 2024 0.107.00 0.72
27 Wed March 2024 0.756.10 0.25
26 Tue March 2024 0.708.35 0.45
22 Fri March 2024 1.406.85 0.52

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 0.053.90 0.64
27 Wed March 2024 1.254.25 0.5
26 Tue March 2024 1.206.15 0.48
22 Fri March 2024 2.004.85 0.67

Vedanta VEDL Option strike: 272.50

Date CE PE PCR
28 Thu March 2024 0.050.90 0.5
27 Wed March 2024 1.852.35 0.51
26 Tue March 2024 1.854.35 0.5
22 Fri March 2024 2.953.35 0.69

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 1.150.35 0.91
27 Wed March 2024 2.800.95 0.73
26 Tue March 2024 2.702.70 0.57
22 Fri March 2024 4.252.20 0.79

Vedanta VEDL Option strike: 267.50

Date CE PE PCR
28 Thu March 2024 6.300.05 1.59
27 Wed March 2024 5.000.50 1.86
26 Tue March 2024 4.001.65 1.46
22 Fri March 2024 5.951.40 1.11

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 6.450.05 0.77
27 Wed March 2024 7.550.30 0.94
26 Tue March 2024 5.950.85 0.9
22 Fri March 2024 7.900.90 0.81

Vedanta VEDL Option strike: 262.50

Date CE PE PCR
28 Thu March 2024 10.150.05 2.37
27 Wed March 2024 11.800.20 2.97
26 Tue March 2024 8.350.50 2.77
22 Fri March 2024 10.000.65 2.91

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 11.000.05 2.44
27 Wed March 2024 11.900.20 2.8
26 Tue March 2024 10.300.45 2.77
22 Fri March 2024 12.550.55 2.91

Vedanta VEDL Option strike: 257.50

Date CE PE PCR
28 Thu March 2024 15.000.05 2.81
27 Wed March 2024 11.400.15 3.03
26 Tue March 2024 13.000.30 3.08
22 Fri March 2024 15.800.40 3.24

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 18.750.05 3.94
27 Wed March 2024 15.000.15 4.14
26 Tue March 2024 15.000.35 4.43
22 Fri March 2024 18.600.35 4.88

Vedanta VEDL Option strike: 252.50

Date CE PE PCR
28 Thu March 2024 16.700.05 1.04
27 Wed March 2024 16.700.10 1.04
26 Tue March 2024 17.200.15 0.98
22 Fri March 2024 20.200.35 1.02

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 23.250.05 10.67
27 Wed March 2024 21.800.10 9.22
26 Tue March 2024 20.000.20 9.26
22 Fri March 2024 23.000.30 10.03

Vedanta VEDL Option strike: 247.50

Date CE PE PCR
28 Thu March 2024 13.200.05 7.75
27 Wed March 2024 13.200.10 8
26 Tue March 2024 13.200.20 15.25
22 Fri March 2024 13.200.30 15.75

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 29.850.05 21
27 Wed March 2024 29.850.10 20.91
26 Tue March 2024 29.850.15 29.73
22 Fri March 2024 29.850.25 54.64

Vedanta VEDL Option strike: 242.50

Date CE PE PCR
28 Thu March 2024 18.500.05 12.5
27 Wed March 2024 18.500.05 12.5
26 Tue March 2024 18.500.40 12.5
22 Fri March 2024 18.500.40 12.5

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 29.050.05 15.88
27 Wed March 2024 34.000.05 16.43
26 Tue March 2024 30.750.10 18.61
22 Fri March 2024 32.200.20 18.67

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 42.200.05 405
27 Wed March 2024 42.200.05 405
26 Tue March 2024 42.200.05 437
22 Fri March 2024 58.000.15 545

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
28 Thu March 2024 49.050.05 1.14
27 Wed March 2024 46.750.10 1.14
26 Tue March 2024 45.050.05 43
22 Fri March 2024 45.050.25 48

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 48.800.05 47.43
27 Wed March 2024 48.800.15 47.43
26 Tue March 2024 51.050.05 58.17
22 Fri March 2024 54.250.15 71

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 63.500.05 0.77
27 Wed March 2024 62.450.10 0.71

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top