Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 656.88 and 679.33
| Intraday Target 1 | 651.28 |
| Intraday Target 2 | 662.47 |
| Intraday Target 3 | 673.73333333333 |
| Intraday Target 4 | 684.92 |
| Intraday Target 5 | 696.18 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (-4.14%) | 685.00 | 662.55 - 685.00 | 0.9762 times | Thu 12 February 2026 | 702.75 (0.23%) | 701.15 | 698.00 - 709.00 | 0.5374 times | Wed 11 February 2026 | 701.15 (1.59%) | 695.00 | 689.50 - 705.00 | 0.6857 times | Tue 10 February 2026 | 690.15 (1.53%) | 686.00 | 678.00 - 692.75 | 0.6524 times | Mon 09 February 2026 | 679.75 (1.3%) | 682.00 | 670.90 - 686.10 | 0.6708 times | Fri 06 February 2026 | 671.05 (2.42%) | 643.00 | 640.25 - 673.35 | 1.0376 times | Thu 05 February 2026 | 655.20 (-4.74%) | 660.05 | 644.20 - 665.30 | 1.1217 times | Wed 04 February 2026 | 687.80 (1.8%) | 680.00 | 677.60 - 693.95 | 0.8194 times | Tue 03 February 2026 | 675.65 (2.27%) | 695.00 | 653.55 - 700.00 | 1.2995 times | Mon 02 February 2026 | 660.65 (0.84%) | 653.35 | 639.05 - 674.55 | 2.1992 times | Sun 01 February 2026 | 655.15 (-3.87%) | 635.00 | 613.40 - 673.90 | 2.9121 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 644.88 and 691.33
| Weekly Target 1 | 635.28 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 681.73333333333 |
| Weekly Target 4 | 700.92 |
| Weekly Target 5 | 728.18 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.6516 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.7369 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.482 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.049 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.1929 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6621 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7064 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.5912 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.2491 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 0.6789 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.6657 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 643.53 and 739.13
| Monthly Target 1 | 569.75 |
| Monthly Target 2 | 621.7 |
| Monthly Target 3 | 665.35 |
| Monthly Target 4 | 717.3 |
| Monthly Target 5 | 760.95 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (-1.16%) | 635.00 | 613.40 - 709.00 | 0.9325 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7724 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4592 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7087 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0514 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.0177 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6485 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7662 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8795 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7639 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.0179 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 634.33 and 809.13
| Yearly Target 1 | 504.68 |
| Yearly Target 2 | 589.17 |
| Yearly Target 3 | 679.48333333333 |
| Yearly Target 4 | 763.97 |
| Yearly Target 5 | 854.28 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.65 (11.46%) | 603.00 | 595.00 - 769.80 | 0.188 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.73 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1172 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7768 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0217 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3559 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.28 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9105 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8176 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.8023 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0347 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedanta VEDL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 27 points
Upper Bollinger band is at 739 and lower is at 635, while middle bands are at 661 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.81 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 689.49 |
| 12 day DMA | 677.88 |
| 20 day DMA | 686.47 |
| 35 day DMA | 658.54 |
| 50 day DMA | 626.94 |
| 100 day DMA | 560.8 |
| 150 day DMA | 520.88 |
| 200 day DMA | 501.65 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.07 | 692.28 | 687.04 |
| 12 day EMA | 683.45 | 685.23 | 682.04 |
| 20 day EMA | 675.68 | 675.89 | 673.06 |
| 35 day EMA | 651.91 | 650.63 | 647.56 |
| 50 day EMA | 625.21 | 623.23 | 619.99 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.49 | 688.97 | 679.46 |
| 12 day SMA | 677.88 | 685.6 | 688.46 |
| 20 day SMA | 686.47 | 686.93 | 685.58 |
| 35 day SMA | 658.54 | 656.39 | 653.06 |
| 50 day SMA | 626.94 | 624.12 | 620.84 |
| 100 day SMA | 560.8 | 558.62 | 556.15 |
| 150 day SMA | 520.88 | 519.32 | 517.68 |
| 200 day SMA | 501.65 | 500.36 | 498.93 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 18.08
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 672.85 | 682.05 | 661.60 to 683.00 | 0.98 times |
| 12 Thu | 703.55 | 705.00 | 696.15 to 709.70 | 1 times |
| 11 Wed | 703.70 | 693.00 | 689.90 to 706.75 | 1 times |
| 10 Tue | 690.65 | 683.00 | 677.25 to 693.00 | 1 times |
| 09 Mon | 679.85 | 685.50 | 671.05 to 687.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 676.65 | 682.60 | 668.35 to 682.80 | 1.16 times |
| 12 Thu | 705.20 | 701.75 | 700.20 to 710.95 | 1 times |
| 11 Wed | 704.95 | 692.35 | 692.00 to 708.00 | 0.98 times |
| 10 Tue | 692.35 | 682.00 | 678.15 to 694.60 | 0.94 times |
| 09 Mon | 681.45 | 682.00 | 672.15 to 687.85 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 676.45 | 678.30 | 671.00 to 684.00 | 1.04 times |
| 12 Thu | 706.15 | 707.85 | 702.00 to 711.75 | 0.98 times |
| 11 Wed | 706.25 | 699.80 | 694.40 to 709.00 | 0.98 times |
| 10 Tue | 693.85 | 686.85 | 682.10 to 695.85 | 1 times |
| 09 Mon | 683.05 | 678.10 | 674.70 to 687.10 | 1 times |
Option chain for Vedanta VEDL 24 Tue February 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 168.50 | 0.05 |
| 12 Thu February 2026 | 1.05 | 148.00 | 0.05 |
| 11 Wed February 2026 | 1.20 | 148.00 | 0.04 |
| 10 Tue February 2026 | 1.30 | 152.50 | 0.04 |
| 09 Mon February 2026 | 1.40 | 180.00 | 0.04 |
Vedanta VEDL Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 130.90 | 0.02 |
| 12 Thu February 2026 | 1.20 | 130.90 | 0.02 |
| 11 Wed February 2026 | 1.35 | 200.00 | 0.02 |
| 10 Tue February 2026 | 1.50 | 200.00 | 0.02 |
| 09 Mon February 2026 | 1.60 | 200.00 | 0.02 |
Vedanta VEDL Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 116.00 | 0.01 |
| 12 Thu February 2026 | 1.60 | 116.00 | 0.01 |
| 11 Wed February 2026 | 1.90 | 116.00 | 0.01 |
| 10 Tue February 2026 | 2.00 | 116.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 116.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 97.70 | 0.04 |
| 12 Thu February 2026 | 2.00 | 97.70 | 0.04 |
| 11 Wed February 2026 | 2.35 | 108.40 | 0.04 |
| 10 Tue February 2026 | 2.30 | 115.30 | 0.04 |
| 09 Mon February 2026 | 2.40 | 140.00 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 139.45 | 0.14 |
| 12 Thu February 2026 | 2.30 | 139.45 | 0.14 |
| 11 Wed February 2026 | 2.75 | 139.45 | 0.13 |
| 10 Tue February 2026 | 2.75 | 139.45 | 0.12 |
| 09 Mon February 2026 | 2.85 | 139.45 | 0.12 |
Vedanta VEDL Option strike: 785.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 98.75 | 0.14 |
| 12 Thu February 2026 | 2.35 | 98.75 | 0.14 |
| 11 Wed February 2026 | 3.00 | 98.75 | 0.15 |
| 10 Tue February 2026 | 2.95 | 98.75 | 0.12 |
| 09 Mon February 2026 | 3.10 | 99.35 | 0.12 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 103.80 | 0.04 |
| 12 Thu February 2026 | 2.70 | 80.00 | 0.05 |
| 11 Wed February 2026 | 3.25 | 93.30 | 0.05 |
| 10 Tue February 2026 | 3.10 | 93.30 | 0.05 |
| 09 Mon February 2026 | 3.30 | 126.15 | 0.05 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 91.00 | 0.45 |
| 12 Thu February 2026 | 3.00 | 91.00 | 0.48 |
| 11 Wed February 2026 | 3.60 | 91.00 | 0.48 |
| 10 Tue February 2026 | 3.55 | 91.00 | 0.43 |
| 09 Mon February 2026 | 3.50 | 114.85 | 0.43 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 100.00 | 0.17 |
| 12 Thu February 2026 | 3.40 | 69.95 | 0.17 |
| 11 Wed February 2026 | 4.05 | 82.50 | 0.17 |
| 10 Tue February 2026 | 3.75 | 82.50 | 0.16 |
| 09 Mon February 2026 | 3.85 | 94.15 | 0.15 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 66.55 | 0.31 |
| 12 Thu February 2026 | 3.90 | 66.55 | 0.3 |
| 11 Wed February 2026 | 4.55 | 66.55 | 0.3 |
| 10 Tue February 2026 | 4.15 | 112.55 | 0.32 |
| 09 Mon February 2026 | 4.25 | 112.55 | 0.32 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 88.00 | 0.19 |
| 12 Thu February 2026 | 4.30 | 62.75 | 0.19 |
| 11 Wed February 2026 | 5.15 | 61.10 | 0.19 |
| 10 Tue February 2026 | 4.50 | 72.90 | 0.19 |
| 09 Mon February 2026 | 4.65 | 83.95 | 0.19 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 85.05 | 0.25 |
| 12 Thu February 2026 | 4.95 | 57.00 | 0.25 |
| 11 Wed February 2026 | 5.75 | 57.00 | 0.26 |
| 10 Tue February 2026 | 5.10 | 94.05 | 0.32 |
| 09 Mon February 2026 | 5.15 | 94.05 | 0.31 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 79.05 | 0.27 |
| 12 Thu February 2026 | 5.55 | 51.30 | 0.27 |
| 11 Wed February 2026 | 6.60 | 51.60 | 0.27 |
| 10 Tue February 2026 | 5.65 | 64.15 | 0.26 |
| 09 Mon February 2026 | 5.70 | 75.80 | 0.26 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 72.50 | 0.29 |
| 12 Thu February 2026 | 6.40 | 47.25 | 0.33 |
| 11 Wed February 2026 | 7.40 | 102.65 | 0.41 |
| 10 Tue February 2026 | 6.50 | 102.65 | 0.4 |
| 09 Mon February 2026 | 6.25 | 102.65 | 0.4 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 69.85 | 0.24 |
| 12 Thu February 2026 | 7.35 | 43.20 | 0.25 |
| 11 Wed February 2026 | 8.35 | 44.60 | 0.25 |
| 10 Tue February 2026 | 7.10 | 57.95 | 0.25 |
| 09 Mon February 2026 | 7.05 | 68.80 | 0.25 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.45 | 65.70 | 0.33 |
| 12 Thu February 2026 | 8.30 | 62.80 | 0.33 |
| 11 Wed February 2026 | 9.25 | 62.80 | 0.34 |
| 10 Tue February 2026 | 8.05 | 62.80 | 0.39 |
| 09 Mon February 2026 | 7.65 | 62.80 | 0.33 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 60.80 | 0.24 |
| 12 Thu February 2026 | 9.60 | 35.95 | 0.25 |
| 11 Wed February 2026 | 10.85 | 36.20 | 0.28 |
| 10 Tue February 2026 | 8.95 | 47.80 | 0.28 |
| 09 Mon February 2026 | 8.40 | 60.00 | 0.27 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.55 | 32.25 | 0.39 |
| 12 Thu February 2026 | 11.05 | 32.25 | 0.39 |
| 11 Wed February 2026 | 12.25 | 32.60 | 0.41 |
| 10 Tue February 2026 | 10.00 | 43.90 | 0.42 |
| 09 Mon February 2026 | 9.50 | 61.70 | 0.41 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 51.65 | 0.22 |
| 12 Thu February 2026 | 12.50 | 28.80 | 0.26 |
| 11 Wed February 2026 | 14.00 | 29.60 | 0.24 |
| 10 Tue February 2026 | 11.50 | 40.30 | 0.21 |
| 09 Mon February 2026 | 10.55 | 50.65 | 0.22 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.85 | 47.35 | 0.56 |
| 12 Thu February 2026 | 14.50 | 25.70 | 0.69 |
| 11 Wed February 2026 | 15.95 | 26.95 | 0.6 |
| 10 Tue February 2026 | 12.90 | 37.75 | 0.48 |
| 09 Mon February 2026 | 11.75 | 52.50 | 0.47 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.75 | 43.95 | 0.37 |
| 12 Thu February 2026 | 16.55 | 22.80 | 0.43 |
| 11 Wed February 2026 | 17.90 | 24.70 | 0.46 |
| 10 Tue February 2026 | 14.45 | 33.75 | 0.46 |
| 09 Mon February 2026 | 13.25 | 43.25 | 0.45 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.80 | 40.30 | 0.63 |
| 12 Thu February 2026 | 18.80 | 20.05 | 0.77 |
| 11 Wed February 2026 | 20.25 | 21.55 | 0.82 |
| 10 Tue February 2026 | 16.30 | 30.30 | 0.87 |
| 09 Mon February 2026 | 14.65 | 59.30 | 0.9 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.90 | 34.90 | 0.36 |
| 12 Thu February 2026 | 21.25 | 17.50 | 0.4 |
| 11 Wed February 2026 | 22.75 | 19.00 | 0.39 |
| 10 Tue February 2026 | 18.30 | 27.45 | 0.35 |
| 09 Mon February 2026 | 16.35 | 36.10 | 0.36 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 31.80 | 0.77 |
| 12 Thu February 2026 | 23.95 | 15.25 | 0.88 |
| 11 Wed February 2026 | 25.30 | 16.95 | 0.85 |
| 10 Tue February 2026 | 20.40 | 24.70 | 0.6 |
| 09 Mon February 2026 | 18.10 | 33.10 | 0.58 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.85 | 28.45 | 0.63 |
| 12 Thu February 2026 | 26.70 | 13.15 | 0.88 |
| 11 Wed February 2026 | 27.80 | 14.70 | 0.84 |
| 10 Tue February 2026 | 22.80 | 22.15 | 0.58 |
| 09 Mon February 2026 | 20.25 | 30.20 | 0.39 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.60 | 25.20 | 0.74 |
| 12 Thu February 2026 | 30.25 | 11.35 | 0.94 |
| 11 Wed February 2026 | 31.05 | 12.80 | 1 |
| 10 Tue February 2026 | 25.30 | 19.60 | 0.76 |
| 09 Mon February 2026 | 22.30 | 27.35 | 0.64 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.60 | 22.25 | 0.67 |
| 12 Thu February 2026 | 33.05 | 9.70 | 1 |
| 11 Wed February 2026 | 33.85 | 11.05 | 0.97 |
| 10 Tue February 2026 | 27.70 | 17.40 | 0.81 |
| 09 Mon February 2026 | 24.65 | 24.70 | 0.59 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.95 | 19.40 | 0.87 |
| 12 Thu February 2026 | 36.50 | 8.30 | 1.26 |
| 11 Wed February 2026 | 38.20 | 9.75 | 1.23 |
| 10 Tue February 2026 | 31.10 | 15.35 | 1.01 |
| 09 Mon February 2026 | 26.85 | 22.20 | 0.85 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.30 | 16.90 | 1.08 |
| 12 Thu February 2026 | 40.55 | 7.00 | 0.95 |
| 11 Wed February 2026 | 41.85 | 8.15 | 0.71 |
| 10 Tue February 2026 | 34.50 | 13.60 | 0.65 |
| 09 Mon February 2026 | 29.65 | 19.90 | 0.62 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.05 | 14.85 | 1.31 |
| 12 Thu February 2026 | 43.50 | 6.05 | 1.13 |
| 11 Wed February 2026 | 46.75 | 7.25 | 1.07 |
| 10 Tue February 2026 | 37.40 | 11.95 | 0.96 |
| 09 Mon February 2026 | 32.75 | 17.75 | 1.06 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.85 | 12.80 | 1.14 |
| 12 Thu February 2026 | 48.10 | 5.15 | 1.19 |
| 11 Wed February 2026 | 49.75 | 6.15 | 1.59 |
| 10 Tue February 2026 | 41.00 | 10.45 | 1.52 |
| 09 Mon February 2026 | 35.45 | 15.70 | 1.41 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.00 | 11.00 | 1.3 |
| 12 Thu February 2026 | 53.30 | 4.40 | 1.25 |
| 11 Wed February 2026 | 53.95 | 5.15 | 1.21 |
| 10 Tue February 2026 | 43.50 | 9.00 | 1.24 |
| 09 Mon February 2026 | 38.80 | 14.00 | 1.16 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.90 | 9.50 | 1.5 |
| 12 Thu February 2026 | 57.50 | 3.85 | 1.57 |
| 11 Wed February 2026 | 58.10 | 4.65 | 2.2 |
| 10 Tue February 2026 | 47.60 | 7.90 | 2.11 |
| 09 Mon February 2026 | 42.20 | 12.45 | 1.93 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.15 | 8.15 | 1.28 |
| 12 Thu February 2026 | 62.80 | 3.30 | 1.49 |
| 11 Wed February 2026 | 62.80 | 3.80 | 1.78 |
| 10 Tue February 2026 | 51.40 | 6.80 | 1.62 |
| 09 Mon February 2026 | 45.05 | 10.90 | 1.42 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.00 | 7.15 | 1.67 |
| 12 Thu February 2026 | 66.20 | 2.90 | 1.86 |
| 11 Wed February 2026 | 66.65 | 3.50 | 1.73 |
| 10 Tue February 2026 | 57.30 | 5.95 | 1.68 |
| 09 Mon February 2026 | 48.85 | 9.45 | 1.64 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.90 | 5.95 | 2.39 |
| 12 Thu February 2026 | 61.65 | 2.50 | 1.78 |
| 11 Wed February 2026 | 61.65 | 2.80 | 2.06 |
| 10 Tue February 2026 | 57.00 | 5.10 | 1.98 |
| 09 Mon February 2026 | 54.00 | 8.20 | 2.2 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.00 | 5.15 | 2.54 |
| 12 Thu February 2026 | 75.00 | 2.20 | 1.71 |
| 11 Wed February 2026 | 75.35 | 2.40 | 1.88 |
| 10 Tue February 2026 | 65.20 | 4.40 | 2.16 |
| 09 Mon February 2026 | 56.65 | 7.05 | 2.6 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.45 | 4.35 | 2.93 |
| 12 Thu February 2026 | 80.00 | 1.90 | 2.49 |
| 11 Wed February 2026 | 80.00 | 2.10 | 2.7 |
| 10 Tue February 2026 | 51.95 | 3.85 | 2.97 |
| 09 Mon February 2026 | 51.95 | 6.10 | 2.97 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.05 | 3.75 | 2.93 |
| 12 Thu February 2026 | 85.00 | 1.70 | 2.79 |
| 11 Wed February 2026 | 84.45 | 1.80 | 2.84 |
| 10 Tue February 2026 | 70.85 | 3.20 | 3 |
| 09 Mon February 2026 | 61.60 | 5.35 | 3.04 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.65 | 3.25 | 7.41 |
| 12 Thu February 2026 | 88.65 | 1.45 | 8.05 |
| 11 Wed February 2026 | 78.75 | 1.60 | 9 |
| 10 Tue February 2026 | 69.55 | 2.75 | 10.19 |
| 09 Mon February 2026 | 69.55 | 4.55 | 9.02 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.15 | 2.75 | 8.78 |
| 12 Thu February 2026 | 80.15 | 1.40 | 11.35 |
| 11 Wed February 2026 | 80.15 | 1.40 | 11.83 |
| 10 Tue February 2026 | 80.15 | 2.30 | 13.51 |
| 09 Mon February 2026 | 76.90 | 3.95 | 14.18 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 86.05 | 2.50 | 7.83 |
| 12 Thu February 2026 | 86.05 | 1.20 | 10.67 |
| 11 Wed February 2026 | 86.05 | 1.20 | 11.67 |
| 10 Tue February 2026 | 86.05 | 2.00 | 11.5 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.60 | 2.15 | 3.44 |
| 12 Thu February 2026 | 104.25 | 1.10 | 3.62 |
| 11 Wed February 2026 | 104.55 | 1.05 | 3.51 |
| 10 Tue February 2026 | 92.50 | 1.75 | 3.47 |
| 09 Mon February 2026 | 82.20 | 2.90 | 3.64 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.45 | 1.70 | 36.6 |
| 12 Thu February 2026 | 93.45 | 0.90 | 37.8 |
| 11 Wed February 2026 | 93.45 | 0.85 | 40.4 |
| 10 Tue February 2026 | 93.45 | 1.40 | 41.4 |
| 09 Mon February 2026 | 93.45 | 2.15 | 41 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 96.60 | 1.25 | 27.39 |
| 12 Thu February 2026 | 112.90 | 0.75 | 23.12 |
| 11 Wed February 2026 | 112.90 | 0.75 | 23.48 |
| 10 Tue February 2026 | 94.00 | 1.10 | 22.07 |
| 09 Mon February 2026 | 94.00 | 1.70 | 22.96 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.00 | 0.85 | 13.33 |
| 12 Thu February 2026 | 110.00 | 0.85 | 13.33 |
| 11 Wed February 2026 | 110.00 | 0.85 | 13.33 |
| 10 Tue February 2026 | 110.00 | 0.85 | 13.33 |
| 09 Mon February 2026 | 110.00 | 1.45 | 13.33 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.00 | 1.15 | 5.04 |
| 12 Thu February 2026 | 135.00 | 0.60 | 10.7 |
| 11 Wed February 2026 | 121.65 | 0.65 | 12.19 |
| 10 Tue February 2026 | 121.65 | 0.90 | 15.63 |
| 09 Mon February 2026 | 111.50 | 1.25 | 14.07 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.00 | 0.90 | 7 |
| 12 Thu February 2026 | 114.00 | 0.60 | 7.75 |
| 11 Wed February 2026 | 114.00 | 0.70 | 11.25 |
| 10 Tue February 2026 | 114.00 | 0.55 | 12.25 |
| 09 Mon February 2026 | 114.00 | 1.10 | 12.75 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 113.95 | 0.65 | 1.23 |
| 12 Thu February 2026 | 145.15 | 0.50 | 1.29 |
| 11 Wed February 2026 | 139.85 | 0.55 | 1.4 |
| 10 Tue February 2026 | 125.55 | 0.80 | 1.52 |
| 09 Mon February 2026 | 106.00 | 1.00 | 1.6 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 141.80 | 0.90 | 11.75 |
| 12 Thu February 2026 | 145.10 | 0.50 | 5.8 |
| 11 Wed February 2026 | 145.10 | 0.50 | 7.4 |
| 10 Tue February 2026 | 105.70 | 0.80 | 10.75 |
| 09 Mon February 2026 | 105.70 | 1.00 | 10.75 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 121.50 | 0.85 | 9.96 |
| 12 Thu February 2026 | 150.00 | 0.45 | 9.77 |
| 11 Wed February 2026 | 150.00 | 0.55 | 12.46 |
| 10 Tue February 2026 | 139.70 | 0.55 | 15 |
| 09 Mon February 2026 | 119.00 | 0.85 | 15.97 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.00 | 0.65 | 9.55 |
| 12 Thu February 2026 | 112.00 | 0.40 | 9.09 |
| 11 Wed February 2026 | 112.00 | 0.50 | 10.09 |
| 10 Tue February 2026 | 112.00 | 0.55 | 11.55 |
| 09 Mon February 2026 | 112.00 | 0.70 | 17 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 144.90 | 0.70 | 54 |
| 12 Thu February 2026 | 152.00 | 0.35 | 38.33 |
| 11 Wed February 2026 | 152.00 | 0.40 | 43.67 |
| 10 Tue February 2026 | 152.00 | 0.50 | 49.67 |
| 09 Mon February 2026 | 152.00 | 0.70 | 48.33 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 155.00 | 0.65 | 21.8 |
| 12 Thu February 2026 | 145.00 | 0.35 | 22.2 |
| 11 Wed February 2026 | 145.00 | 0.40 | 39.4 |
| 10 Tue February 2026 | 145.00 | 0.45 | 40 |
| 09 Mon February 2026 | 145.00 | 0.60 | 40 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 177.00 | 0.55 | 2.72 |
| 12 Thu February 2026 | 202.00 | 0.25 | 2.74 |
| 11 Wed February 2026 | 188.00 | 0.35 | 3.13 |
| 10 Tue February 2026 | 188.00 | 0.40 | 3.27 |
| 09 Mon February 2026 | 181.60 | 0.45 | 3.44 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
