ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 325.18 and 331.78

Intraday Target 1323.58
Intraday Target 2326.77
Intraday Target 3330.18333333333
Intraday Target 4333.37
Intraday Target 5336.78

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 22 May 2026 329.95 (0.06%) 331.00 327.00 - 333.60 0.3651 times
Thu 21 May 2026 329.75 (-1.2%) 338.00 328.90 - 338.25 0.376 times
Wed 20 May 2026 333.75 (-1.16%) 332.55 331.45 - 339.45 0.5447 times
Tue 19 May 2026 337.65 (3.26%) 325.40 325.40 - 339.00 0.909 times
Mon 18 May 2026 327.00 (-1.22%) 323.90 320.65 - 329.35 0.5473 times
Fri 15 May 2026 331.05 (-2.32%) 338.90 325.00 - 338.90 1.4615 times
Thu 14 May 2026 338.90 (4.81%) 329.00 325.10 - 340.65 2.0121 times
Wed 13 May 2026 323.35 (6%) 311.95 308.80 - 325.50 1.8837 times
Tue 12 May 2026 305.05 (2.23%) 298.10 298.10 - 309.90 1.2336 times
Mon 11 May 2026 298.40 (0.66%) 296.60 294.20 - 301.55 0.6671 times
Fri 08 May 2026 296.45 (-2.93%) 305.65 295.90 - 306.40 0.847 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 325.3 and 344.1

Weekly Target 1311.22
Weekly Target 2320.58
Weekly Target 3330.01666666667
Weekly Target 4339.38
Weekly Target 5348.82

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 0.794 times
Fri 15 May 2026 331.05 (11.67%) 296.60 294.20 - 340.65 2.1018 times
Fri 08 May 2026 296.45 (9.17%) 277.00 274.95 - 322.75 2.4642 times
Thu 30 April 2026 271.55 (-62.33%) 724.25 268.70 - 780.00 1.418 times
Fri 24 April 2026 720.95 (-8.45%) 782.95 707.60 - 795.00 0.6897 times
Fri 17 April 2026 787.50 (5.68%) 735.00 734.00 - 791.15 0.4562 times
Fri 10 April 2026 745.15 (8.36%) 687.75 686.80 - 746.50 0.6095 times
Thu 02 April 2026 687.65 (5.89%) 652.95 650.25 - 689.60 0.4295 times
Fri 27 March 2026 649.40 (-3.39%) 660.00 634.25 - 673.80 0.4986 times
Fri 20 March 2026 672.20 (-2.52%) 688.00 660.40 - 702.35 0.5386 times
Fri 13 March 2026 689.55 (-4.36%) 709.05 684.45 - 743.50 0.4995 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 302.45 and 368.15

Monthly Target 1249.48
Monthly Target 2289.72
Monthly Target 3315.18333333333
Monthly Target 4355.42
Monthly Target 5380.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 22 May 2026 329.95 (21.51%) 277.00 274.95 - 340.65 2.1762 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.3883 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.8919 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.9774 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.2156 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.0008 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4861 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.7211 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.698 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.4447 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.5255 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 36.18 and 562.48

Yearly Target 1-61.75
Yearly Target 2134.1
Yearly Target 3464.55
Yearly Target 4660.4
Yearly Target 5990.85

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Fri 22 May 2026 329.95 (-45.41%) 603.00 268.70 - 795.00 0.6425 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.6962 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0655 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7408 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9744 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.2931 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1744 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8683 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7797 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7651 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9868 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 173 points

Upper Bollinger band is at 747 and lower is at 56, while middle bands are at 229 and 574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.23 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 331.62
12 day DMA 321.39
20 day DMA 400.98
35 day DMA 546.02
50 day DMA 586.91
100 day DMA 627.94
150 day DMA 591.45
200 day DMA 555.14

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.81331.24331.98
12 day EMA354.25358.67363.93
20 day EMA406.03414.04422.91
35 day EMA479487.78497.08
50 day EMA572.03581.91592.2

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.62331.84333.67
12 day SMA321.39320.26318.11
20 day SMA400.98421.26442.62
35 day SMA546.02555.3564.43
50 day SMA586.91594.73602.36
100 day SMA627.94630.5633.06
150 day SMA591.45592.46593.49
200 day SMA555.14555.69556.23

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 36.25 and PE is: 9.1

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

EPS is 30.72 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 330.00 330.45 326.60 to 333.45 0.62 times
21 Thu 328.75 336.00 327.90 to 336.95 0.94 times
20 Wed 333.55 330.50 328.85 to 337.55 1.17 times
19 Tue 335.10 325.80 322.75 to 335.90 1.17 times
18 Mon 325.45 324.05 318.45 to 326.90 1.1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 329.65 330.00 326.80 to 333.30 2.23 times
21 Thu 328.35 336.65 327.15 to 338.05 1.28 times
20 Wed 333.45 330.25 329.45 to 336.70 0.64 times
19 Tue 335.00 326.00 323.55 to 335.55 0.46 times
18 Mon 326.10 324.85 320.10 to 331.25 0.39 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 331.30 331.85 328.70 to 334.10 1.04 times
21 Thu 329.00 336.95 328.55 to 336.95 1 times
20 Wed 333.50 331.00 330.00 to 336.60 0.99 times
19 Tue 335.40 327.00 324.30 to 336.10 0.96 times
18 Mon 327.35 328.60 321.75 to 328.60 1.01 times

Option chain for Vedanta VEDL 26 Tue May 2026 expiry

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
22 Fri May 2026 0.0593.50 0.05
21 Thu May 2026 0.0593.50 0.05
20 Wed May 2026 0.1093.50 0.05
19 Tue May 2026 0.2093.50 0.06
18 Mon May 2026 0.2093.50 0.06

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
22 Fri May 2026 0.1073.05 0
21 Thu May 2026 0.1065.10 0
20 Wed May 2026 0.1565.10 0
19 Tue May 2026 0.3075.85 0.01
18 Mon May 2026 0.3572.00 0.01

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
22 Fri May 2026 0.1064.60 0.06
21 Thu May 2026 0.1564.60 0.04
20 Wed May 2026 0.2564.60 0.04
19 Tue May 2026 0.4564.60 0.05
18 Mon May 2026 0.4064.60 0.04

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
22 Fri May 2026 0.1551.50 0.03
21 Thu May 2026 0.2551.55 0.03
20 Wed May 2026 0.5047.75 0.03
19 Tue May 2026 0.7045.95 0.03
18 Mon May 2026 0.6552.35 0.03

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
22 Fri May 2026 0.2041.35 0.09
21 Thu May 2026 0.3541.35 0.07
20 Wed May 2026 0.8045.95 0.07
19 Tue May 2026 1.2545.95 0.08
18 Mon May 2026 1.0045.95 0.07

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
22 Fri May 2026 0.3531.35 0.08
21 Thu May 2026 0.6531.50 0.08
20 Wed May 2026 1.4528.40 0.07
19 Tue May 2026 2.1527.65 0.07
18 Mon May 2026 1.6036.95 0.06

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
22 Fri May 2026 0.7020.75 0.13
21 Thu May 2026 1.3022.95 0.11
20 Wed May 2026 2.7019.40 0.13
19 Tue May 2026 3.7019.05 0.15
18 Mon May 2026 2.6027.40 0.11

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
22 Fri May 2026 1.4511.70 0.2
21 Thu May 2026 2.4514.00 0.18
20 Wed May 2026 4.8511.60 0.24
19 Tue May 2026 6.2511.65 0.28
18 Mon May 2026 4.2018.85 0.21

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
22 Fri May 2026 4.054.40 0.7
21 Thu May 2026 4.956.55 0.64
20 Wed May 2026 8.755.60 0.77
19 Tue May 2026 10.656.10 0.68
18 Mon May 2026 6.8511.70 0.37

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
22 Fri May 2026 10.801.15 1.29
21 Thu May 2026 10.602.30 1.21
20 Wed May 2026 15.302.30 1.11
19 Tue May 2026 17.152.80 0.98
18 Mon May 2026 11.356.30 0.85

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
22 Fri May 2026 20.000.30 2.24
21 Thu May 2026 19.300.65 2.25
20 Wed May 2026 23.750.90 2.21
19 Tue May 2026 25.851.30 1.82
18 Mon May 2026 18.203.10 1.6

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
22 Fri May 2026 29.900.20 1.12
21 Thu May 2026 28.650.30 1
20 Wed May 2026 33.400.50 0.91
19 Tue May 2026 35.100.70 0.95
18 Mon May 2026 26.601.50 0.96

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
22 Fri May 2026 40.000.10 1.49
21 Thu May 2026 38.450.20 1.54
20 Wed May 2026 43.350.30 1.69
19 Tue May 2026 44.950.40 1.7
18 Mon May 2026 35.900.90 1.79

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
22 Fri May 2026 48.500.15 1.64
21 Thu May 2026 49.000.20 1.69
20 Wed May 2026 52.650.25 1.77
19 Tue May 2026 53.700.30 2.01
18 Mon May 2026 44.100.65 2.16

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
22 Fri May 2026 58.750.10 1.06
21 Thu May 2026 58.750.10 1.25
20 Wed May 2026 61.800.15 1.33
19 Tue May 2026 62.100.25 1.45
18 Mon May 2026 51.200.40 1.56

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
22 Fri May 2026 75.000.05 20.77
21 Thu May 2026 75.000.10 22.11
20 Wed May 2026 75.000.15 22.87
19 Tue May 2026 75.000.25 23.47
18 Mon May 2026 66.700.35 24.33

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
22 Fri May 2026 80.000.05 4.41
21 Thu May 2026 80.000.05 4.51
20 Wed May 2026 76.250.10 4.54
19 Tue May 2026 76.250.10 4.75
18 Mon May 2026 76.250.25 5.49

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
22 Fri May 2026 88.850.05 13.83
21 Thu May 2026 88.850.05 14.67
20 Wed May 2026 86.450.10 12.47
19 Tue May 2026 86.450.05 16.33
18 Mon May 2026 86.450.10 17.4

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
22 Fri May 2026 104.250.05 29
21 Thu May 2026 104.250.05 31.75
20 Wed May 2026 93.550.10 29.11
19 Tue May 2026 93.550.05 41.78
18 Mon May 2026 98.050.05 63.83

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
22 Fri May 2026 103.100.05 34.93
21 Thu May 2026 103.100.05 35
20 Wed May 2026 103.100.10 35.4
19 Tue May 2026 103.100.05 35.6
18 Mon May 2026 106.350.10 47.33

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
22 Fri May 2026 113.500.10 0.52
21 Thu May 2026 113.500.10 0.52
20 Wed May 2026 113.500.05 0.52
19 Tue May 2026 113.500.10 0.68
18 Mon May 2026 115.800.10 1.31

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
22 Fri May 2026 128.750.10 4.67
21 Thu May 2026 128.750.10 4.67
20 Wed May 2026 126.250.10 3.5
19 Tue May 2026 126.250.10 3.5
18 Mon May 2026 126.250.10 3.5

Vedanta VEDL Option strike: 180.00

Date CE PE PCR
22 Fri May 2026 142.450.05 3.18
21 Thu May 2026 142.450.05 3.18
20 Wed May 2026 142.450.05 3.18
19 Tue May 2026 142.450.05 3.18
18 Mon May 2026 142.450.05 3.18

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top