ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 270.45 and 278.7

Intraday Target 1268.92
Intraday Target 2271.98
Intraday Target 3277.16666666667
Intraday Target 4280.23
Intraday Target 5285.42

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 07 July 2026 275.05 (-2.46%) 282.00 274.10 - 282.35 0.3514 times
Mon 06 July 2026 282.00 (0.57%) 281.95 278.55 - 282.85 0.2479 times
Fri 03 July 2026 280.40 (1.56%) 279.00 278.80 - 282.80 0.3322 times
Thu 02 July 2026 276.10 (0.2%) 277.00 275.25 - 279.75 0.3017 times
Wed 01 July 2026 275.55 (-1.85%) 280.75 274.65 - 281.00 0.4172 times
Tue 30 June 2026 280.75 (-1.34%) 283.90 278.05 - 283.90 0.4622 times
Mon 29 June 2026 284.55 (4.06%) 270.50 270.50 - 287.40 1.555 times
Thu 25 June 2026 273.45 (-3.22%) 279.00 271.40 - 279.00 1.0546 times
Wed 24 June 2026 282.55 (0.3%) 280.95 278.15 - 284.35 0.5668 times
Tue 23 June 2026 281.70 (-7.9%) 294.50 279.00 - 294.50 4.711 times
Mon 22 June 2026 305.85 (1.68%) 300.80 300.80 - 306.80 0.3655 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 270.2 and 278.95

Weekly Target 1268.58
Weekly Target 2271.82
Weekly Target 3277.33333333333
Weekly Target 4280.57
Weekly Target 5286.08

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 07 July 2026 275.05 (-1.91%) 281.95 274.10 - 282.85 0.1489 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 0.7626 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 1.6646 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 0.6371 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.5426 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 0.7146 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 0.7416 times
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 0.7093 times
Fri 15 May 2026 331.05 (11.67%) 296.60 294.20 - 340.65 1.8774 times
Fri 08 May 2026 296.45 (9.17%) 277.00 274.95 - 322.75 2.2012 times
Thu 30 April 2026 271.55 (-62.33%) 724.25 268.70 - 780.00 1.2667 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 270.2 and 278.95

Monthly Target 1268.58
Monthly Target 2271.82
Monthly Target 3277.33333333333
Monthly Target 4280.57
Monthly Target 5286.08

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 07 July 2026 275.05 (-2.03%) 280.75 274.10 - 282.85 0.1661 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6439 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.2387 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2366 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7945 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8706 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0828 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8915 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.433 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6424 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.6218 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 8.73 and 535.03

Yearly Target 1-80.05
Yearly Target 297.5
Yearly Target 3446.25
Yearly Target 4623.8
Yearly Target 5972.55

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Tue 07 July 2026 275.05 (-54.49%) 603.00 268.70 - 795.00 0.8519 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.6806 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0416 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7242 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9526 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.2642 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1257 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8489 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7623 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.748 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9647 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.45

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 318 and lower is at 266, while middle bands are at 279 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.58 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 277.82
12 day DMA 283.23
20 day DMA 291.69
35 day DMA 309.22
50 day DMA 343.69
100 day DMA 524.3
150 day DMA 552.16
200 day DMA 535.63

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.68280.5279.75
12 day EMA284.59286.32287.1
20 day EMA297.08299.4301.23
35 day EMA334.38337.87341.16
50 day EMA371.53375.47379.28

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.82278.96279.47
12 day SMA283.23285.81287.85
20 day SMA291.69293.15294.83
35 day SMA309.22310.82312.45
50 day SMA343.69352.9362.4
100 day SMA524.3528.1532.16
150 day SMA552.16553.69555.11
200 day SMA535.63536.44537.2

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 44.47 and PE is: 6.19

Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)

Debt: 32947.00 in crores

Market capitalization: 106929.56

EPS is 36.25 and PE is: 7.59

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 275.95 283.10 274.75 to 284.15 0.99 times
06 Mon 283.20 281.60 280.05 to 284.05 0.99 times
03 Fri 281.55 280.00 280.00 to 284.10 0.99 times
02 Thu 276.90 277.85 276.20 to 280.90 1.01 times
01 Wed 275.55 282.00 274.95 to 283.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 276.70 283.95 276.10 to 283.95 1.12 times
06 Mon 283.95 282.45 281.00 to 284.85 1.02 times
03 Fri 282.35 281.80 281.60 to 285.00 1.01 times
02 Thu 277.95 277.90 277.25 to 281.50 0.97 times
01 Wed 276.75 282.00 276.05 to 282.10 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 277.70 280.00 277.10 to 282.80 1.59 times
06 Mon 285.55 285.25 284.50 to 285.70 1.04 times
03 Fri 283.70 285.00 283.00 to 286.10 0.89 times
02 Thu 279.35 281.00 278.80 to 282.30 0.91 times
01 Wed 278.50 282.10 278.00 to 282.10 0.57 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
07 Tue July 2026 0.20156.20 9.5
06 Mon July 2026 0.20156.20 9.5
03 Fri July 2026 0.20162.00 9.5
02 Thu July 2026 0.20162.00 9.5
01 Wed July 2026 0.20162.00 6.33

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
07 Tue July 2026 0.10140.75 0.35
06 Mon July 2026 0.15139.75 0.37
03 Fri July 2026 0.15139.75 0.37
02 Thu July 2026 0.20139.75 0.37
01 Wed July 2026 0.20139.75 0.36

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
07 Tue July 2026 0.20130.85 0.83
06 Mon July 2026 0.35130.10 1.13
03 Fri July 2026 0.35130.10 1.13
02 Thu July 2026 0.35130.10 1.13
01 Wed July 2026 0.35128.80 0.88

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
07 Tue July 2026 0.2594.90 0.03
06 Mon July 2026 0.2094.90 0.03
03 Fri July 2026 0.2594.90 0.03
02 Thu July 2026 0.3094.90 0.03
01 Wed July 2026 0.3094.90 0.03

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
07 Tue July 2026 0.25106.90 0.17
06 Mon July 2026 0.40106.90 0.17
03 Fri July 2026 0.40106.90 0.17
02 Thu July 2026 0.40106.90 0.17
01 Wed July 2026 0.40106.90 0.17

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
07 Tue July 2026 0.2596.35 0.41
06 Mon July 2026 0.3096.35 0.41
03 Fri July 2026 0.3596.45 0.43
02 Thu July 2026 0.3096.45 0.42
01 Wed July 2026 0.3596.45 0.41

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
07 Tue July 2026 0.3089.40 0.14
06 Mon July 2026 0.3089.40 0.12
03 Fri July 2026 0.4089.40 0.11
02 Thu July 2026 0.4589.40 0.1
01 Wed July 2026 0.4589.40 0.09

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
07 Tue July 2026 0.4082.05 0.1
06 Mon July 2026 0.4578.40 0.09
03 Fri July 2026 0.5078.40 0.1
02 Thu July 2026 0.5081.20 0.11
01 Wed July 2026 0.5582.50 0.1

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
07 Tue July 2026 0.5573.40 0.13
06 Mon July 2026 0.6067.60 0.13
03 Fri July 2026 0.7068.10 0.13
02 Thu July 2026 0.6570.05 0.13
01 Wed July 2026 0.7066.85 0.13

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
07 Tue July 2026 0.6557.65 0.45
06 Mon July 2026 0.8057.65 0.46
03 Fri July 2026 0.9557.70 0.45
02 Thu July 2026 0.8562.30 0.45
01 Wed July 2026 0.9057.55 0.48

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
07 Tue July 2026 0.9047.65 0.26
06 Mon July 2026 1.1547.65 0.23
03 Fri July 2026 1.4048.30 0.62
02 Thu July 2026 1.2555.15 0.61
01 Wed July 2026 1.3055.15 0.61

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
07 Tue July 2026 1.3545.00 0.2
06 Mon July 2026 1.8538.35 0.2
03 Fri July 2026 2.1040.25 0.11
02 Thu July 2026 1.8044.60 0.11
01 Wed July 2026 1.9545.15 0.11

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
07 Tue July 2026 2.1535.20 0.25
06 Mon July 2026 2.9529.10 0.25
03 Fri July 2026 3.2531.05 0.12
02 Thu July 2026 2.7535.60 0.12
01 Wed July 2026 2.9036.20 0.13

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
07 Tue July 2026 3.4527.10 0.17
06 Mon July 2026 4.8021.20 0.17
03 Fri July 2026 5.1023.25 0.16
02 Thu July 2026 4.2527.05 0.15
01 Wed July 2026 4.4028.35 0.16

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
07 Tue July 2026 5.5519.40 0.38
06 Mon July 2026 7.7514.30 0.46
03 Fri July 2026 7.7516.00 0.48
02 Thu July 2026 6.5519.45 0.46
01 Wed July 2026 6.7020.75 0.44

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
07 Tue July 2026 7.0515.75 0.5
06 Mon July 2026 9.7011.35 0.56
03 Fri July 2026 9.6012.90 0.64
02 Thu July 2026 8.1016.00 1.02
01 Wed July 2026 8.2517.20 0.97

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
07 Tue July 2026 8.8512.50 0.8
06 Mon July 2026 12.058.70 0.77
03 Fri July 2026 11.8510.15 0.78
02 Thu July 2026 10.0512.90 0.71
01 Wed July 2026 10.1014.20 0.74

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
07 Tue July 2026 11.059.90 1.14
06 Mon July 2026 14.856.55 1.18
03 Fri July 2026 14.407.80 1.39
02 Thu July 2026 12.4010.25 1.32
01 Wed July 2026 12.2011.70 1.94

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
07 Tue July 2026 13.707.60 1.56
06 Mon July 2026 18.054.90 1.5
03 Fri July 2026 17.505.90 1.5
02 Thu July 2026 15.108.00 1.45
01 Wed July 2026 14.959.05 1.46

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
07 Tue July 2026 20.104.25 4.08
06 Mon July 2026 25.502.65 5.17
03 Fri July 2026 24.753.20 5.99
02 Thu July 2026 21.604.65 6.13
01 Wed July 2026 21.405.55 6.76

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
07 Tue July 2026 28.052.25 5.27
06 Mon July 2026 34.851.30 5.43
03 Fri July 2026 33.151.70 5.26
02 Thu July 2026 29.602.65 5.47
01 Wed July 2026 28.953.20 5.66

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
07 Tue July 2026 43.851.20 4.1
06 Mon July 2026 43.850.70 3.94
03 Fri July 2026 43.300.90 4.03
02 Thu July 2026 38.101.45 4.23
01 Wed July 2026 37.701.85 4.3

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
07 Tue July 2026 46.750.65 4.88
06 Mon July 2026 52.700.40 5.41
03 Fri July 2026 52.700.50 5.51
02 Thu July 2026 52.700.85 6.8
01 Wed July 2026 52.701.05 5.47

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
07 Tue July 2026 77.000.25 14
06 Mon July 2026 80.000.25 32.67
03 Fri July 2026 80.000.25 32
02 Thu July 2026 80.000.25 33.33
01 Wed July 2026 80.000.30 33.33

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top