VEDL 665 CE (CALL) 24 February 2026 options price chart analysis Vedanta Limited

VEDL 665 CE is trading at ₹ 35.35 on 3:30pm 03 Tue Feb 2026

Option of VEDL 665 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.95 - Current price of VEDL 665 CE is lower than this average.
30 minute average: ₹ 35.65 - Current price of VEDL 665 CE is lower than this average.
Hourly average: ₹ 37.7 - Current price of VEDL 665 CE is lower than this average.
Day open: ₹ 44.00
Day range: 25.20 - 45.00
Open Interest: 466900 (4.669 L)

Munafa Value: 10 - This score indicates that the option of VEDL 665 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 675.650 as on 03 Tue Feb 3:44pm
Day open: 695.000 Range: 653.550 to 700.000

Option Price: VEDL CE 665 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.35	466900	44.00	45.00	25.20
3:28pm	35.20	466900	44.00	45.00	25.20
3:26pm	35.80	465750	44.00	45.00	25.20
3:25pm	35.80	465750	44.00	45.00	25.20
3:24pm	36.20	464600	44.00	45.00	25.20
3:22pm	36.30	465750	44.00	45.00	25.20
3:20pm	36.30	465750	44.00	45.00	25.20
3:19pm	36.45	465750	44.00	45.00	25.20
3:18pm	36.25	465750	44.00	45.00	25.20
3:17pm	35.80	469200	44.00	45.00	25.20

option chart VEDL CE 665 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 665 CE CALL today?: Premium of VEDL 665 CE is 35.50 on 03 Feb 2026 CALL opened at 44.00 and traded inside a Low-High range of 25.20-45.00 today. Please click here table for more current prices.
What is open interest of VEDL 665 CALL CE today?: Open Interest of VEDL 665 CE is 451950 today. This has changed -35650.00 from previous day.
What is underlying price of VEDL 665 CE CALL today?: Underlying price of VEDL 665 CE CALL is 675.65 today.
What is lot size of VEDL 665 CALL CE today?: Lot size of VEDL 665 CALL CE is 1150.00
Is VEDL 665 CE CALL ITM or OTM or ATM?: VEDL 665 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 665 CE (CALL) 24 February 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 675.65

VEDL CALL CE available options strikes

VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 665 CALL CE available expiry dates

VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 35.50 on 03 Feb 2026
CALL opened at 44.00 and traded inside a Low-High range of 25.20-45.00 as on 03 Tue Feb 2026

The underlying equity is trading at 675.65 which means that CALL of strike 665 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 665 is 451,950

Munafa analysis VEDL 665 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 665 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	675.65	35.50	44.00	45.00	25.20	18	519,742,500	-7.3%
02 Mon Feb	660.65	30.00	29.00	39.55	21.45	1	560,740,000	-3%
01 Sun Feb	655.15	29.50	15.95	40.00	15.95	-31	577,932,500	1050%
30 Fri Jan	681.55	42.90	60.40	61.70	41.85	-58	50,255,000	-5%
29 Thu Jan	766.35	102.20	98.00	103.15	97.60	36	52,900,000	-14.9%
28 Wed Jan	737.10	75.00	75.00	75.00	75.00	47	62,157,500	-13%

Charts for VEDL 665 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis