VEDL 665 CE (CALL) 24 February 2026 options price chart analysis Vedanta Limited

VEDL 665 CE is trading at ₹ 33.65 on 3:30pm 24 Tue Feb 2026

10 minute average: ₹ 29.63 - Current price of VEDL 665 CE is higher than this average.
30 minute average: ₹ 28.48 - Current price of VEDL 665 CE is higher than this average.
Hourly average: ₹ 26.3 - Current price of VEDL 665 CE is higher than this average.
Day open: ₹ 17.20
Day range: 17.00 - 33.65
Open Interest: 280600 (2.806 L)

Munafa Value: 80 - This score indicates that the option of VEDL 665 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 695.100 as on 24 Tue Feb 3:45pm
Day open: 678.500 Range: 676.000 to 698.900

Option Price: VEDL CE 665 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.65	280600	17.20	33.65	17.00
3:29pm	33.65	280600	17.20	33.65	17.00
3:27pm	33.65	280600	17.20	27.90	17.00
3:26pm	27.90	280600	17.20	27.90	17.00
3:25pm	27.90	280600	17.20	27.90	17.00
3:24pm	27.90	280600	17.20	27.90	17.00
3:22pm	27.90	280600	17.20	27.90	17.00
3:21pm	27.90	280600	17.20	27.90	17.00
3:20pm	27.90	280600	17.20	27.90	17.00
3:19pm	27.90	280600	17.20	27.90	17.00

option chart VEDL CE 665 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 665 CE CALL today?: Premium of VEDL 665 CE is 33.65 on 24 Feb 2026 CALL opened at 17.20 and traded inside a Low-High range of 17.00-33.65 today. Please click here table for more current prices.
What is open interest of VEDL 665 CALL CE today?: Open Interest of VEDL 665 CE is 280600 today. This has changed -13800.00 from previous day.
What is underlying price of VEDL 665 CE CALL today?: Underlying price of VEDL 665 CE CALL is 695.10 today.
What is lot size of VEDL 665 CALL CE today?: Lot size of VEDL 665 CALL CE is 1150.00
Is VEDL 665 CE CALL ITM or OTM or ATM?: VEDL 665 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 665 CE (CALL) 24 February 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 695.10

VEDL CALL CE available options strikes

VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, All CE , All PE

VEDL 665 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 33.65 on 24 Feb 2026
CALL opened at 17.20 and traded inside a Low-High range of 17.00-33.65 as on 24 Tue Feb 2026

The underlying equity is trading at 695.10 which means that CALL of strike 665 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 665 is 280,600

Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 665 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	695.10	33.65	17.20	33.65	17.00	117	322,690,000	-4.7%
23 Mon Feb	681.25	15.50	27.45	29.00	9.20	-10	338,560,000	-15.5%
20 Fri Feb	682.45	17.30	15.40	18.75	13.85	15	400,717,500	-13.9%
19 Thu Feb	676.15	14.95	24.05	24.05	14.05	-16	465,520,000	-9.3%
18 Wed Feb	678.00	18.00	16.50	19.00	15.30	14	513,130,000	-20.2%
17 Tue Feb	668.20	15.70	18.55	19.50	12.20	-33	642,735,000	50.5%

Charts for VEDL 665 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis