ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VEDL SPOT Price: 675.75 as on 14 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 703.08
Target up: 696.25
Target up: 689.42
Target down: 665.78
Target down: 658.95
Target down: 652.12
Target down: 628.48

Date Close Open High Low Volume
14 Wed Jan 2026675.75647.00679.45642.1545.76 M
13 Tue Jan 2026637.20631.10642.50629.1017.75 M
12 Mon Jan 2026627.35619.85628.70614.8013.57 M
09 Fri Jan 2026609.85603.00615.30602.3510.84 M
08 Thu Jan 2026603.50619.00619.10595.0018 M
07 Wed Jan 2026622.20625.95629.90618.3010.18 M
06 Tue Jan 2026621.75618.20627.90618.0010.82 M
05 Mon Jan 2026615.65620.50624.50609.708.34 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 720 700 680 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 655 650 645 640

Put to Call Ratio (PCR) has decreased for strikes: 585 590 570 545

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.10112.73%21.45-0.28
Tue 13 Jan, 20263.4044.64%170.15--
Mon 12 Jan, 20263.1014.71%170.15--
Fri 09 Jan, 20261.709.04%170.15--
Thu 08 Jan, 20261.15-10.56%170.15--
Wed 07 Jan, 20262.9021.75%170.15--
Tue 06 Jan, 20262.9023.29%170.15--
Mon 05 Jan, 20262.7515.35%170.15--
Fri 02 Jan, 20263.4590.95%170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.8548.21%28.15463.64%0.07
Tue 13 Jan, 20262.5012.94%65.000%0.02
Mon 12 Jan, 20262.25-4.17%65.00-4.35%0.02
Fri 09 Jan, 20261.35-10.74%66.000%0.02
Thu 08 Jan, 20260.9520.22%66.000%0.02
Wed 07 Jan, 20262.151.86%66.000%0.02
Tue 06 Jan, 20262.15-11.13%66.009.52%0.02
Mon 05 Jan, 20262.057.73%76.0016.67%0.02
Fri 02 Jan, 20262.6028.54%71.651700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.15319.87%35.55383.87%0.03
Tue 13 Jan, 20261.8522.51%64.2519.23%0.02
Mon 12 Jan, 20261.70-0.67%73.500%0.03
Fri 09 Jan, 20261.10-6.55%88.858.33%0.02
Thu 08 Jan, 20260.8065.92%97.0014.29%0.02
Wed 07 Jan, 20261.6028%78.0010.53%0.03
Tue 06 Jan, 20261.65159.9%78.00850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.95460.82%42.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.15523.84%18.55-0.59
Tue 13 Jan, 20264.0535.43%132.85--
Mon 12 Jan, 20263.60122.81%132.85--
Fri 09 Jan, 20262.0018.75%132.85--
Thu 08 Jan, 20261.40-5.88%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.45-18.12%15.801425.3%0.75
Tue 13 Jan, 20264.854.72%37.8520.29%0.04
Mon 12 Jan, 20264.2539.69%48.050%0.04
Fri 09 Jan, 20262.35-16.51%60.40-2.82%0.05
Thu 08 Jan, 20261.5514.89%66.301.43%0.04
Wed 07 Jan, 20264.05-4.04%50.002.94%0.05
Tue 06 Jan, 20264.000.86%47.35-5.56%0.04
Mon 05 Jan, 20263.60-0.33%56.90-2.7%0.05
Fri 02 Jan, 20264.55-0.52%56.00-1.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202623.9536.64%13.403772.73%1.34
Tue 13 Jan, 20265.85-0.85%33.50-0.05
Mon 12 Jan, 20265.1067.14%128.25--
Fri 09 Jan, 20262.8041.41%128.25--
Thu 08 Jan, 20261.807.61%128.25--
Wed 07 Jan, 20264.75-9.8%128.25--
Tue 06 Jan, 20264.60385.71%128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.70-8.8%11.202262.96%0.83
Tue 13 Jan, 20267.00-9.31%30.00107.69%0.03
Mon 12 Jan, 20266.00-14.11%36.300%0.01
Fri 09 Jan, 20263.2514.47%50.250%0.01
Thu 08 Jan, 20262.10-38.55%50.254%0.01
Wed 07 Jan, 20265.7015.5%44.004.17%0.01
Tue 06 Jan, 20265.452.69%42.459.09%0.01
Mon 05 Jan, 20264.907.24%47.00175%0.01
Fri 02 Jan, 20266.15-4.63%45.2560%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202629.85-9.33%9.402787.5%1.7
Tue 13 Jan, 20268.3514.07%26.55-0.05
Mon 12 Jan, 20267.1059.39%132.00--
Fri 09 Jan, 20263.85-26.01%132.00--
Thu 08 Jan, 20262.6025.99%132.00--
Wed 07 Jan, 20266.6553.91%132.00--
Tue 06 Jan, 20266.5553.33%132.00--
Mon 05 Jan, 20265.8025%132.00--
Fri 02 Jan, 20267.2542.86%132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202633.00-48.91%7.90517.05%1.06
Tue 13 Jan, 202610.050.98%23.0547.28%0.09
Mon 12 Jan, 20268.40-7.15%28.900.42%0.06
Fri 09 Jan, 20264.6518.14%42.15-5.18%0.06
Thu 08 Jan, 20263.00-41.44%49.20-5.99%0.07
Wed 07 Jan, 20267.95-2.59%35.150.75%0.04
Tue 06 Jan, 20267.601.32%35.208.16%0.04
Mon 05 Jan, 20266.856.2%39.30-1.61%0.04
Fri 02 Jan, 20268.35-3.17%37.658.73%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202637.00-60.08%6.50195.3%1.51
Tue 13 Jan, 202611.90115.04%19.951141.67%0.2
Mon 12 Jan, 20269.90-0.29%41.100%0.04
Fri 09 Jan, 20265.45-5.03%41.1050%0.04
Thu 08 Jan, 20263.65-23.18%45.1014.29%0.02
Wed 07 Jan, 20269.00-4.51%45.250%0.02
Tue 06 Jan, 20268.90-21.16%45.250%0.01
Mon 05 Jan, 20267.9018.36%45.250%0.01
Fri 02 Jan, 20269.5514.95%45.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202640.70-66.9%5.4586.64%1.29
Tue 13 Jan, 202614.0515.33%17.05196.07%0.23
Mon 12 Jan, 202611.8518.26%22.15257.02%0.09
Fri 09 Jan, 20266.35128.29%35.10-5%0.03
Thu 08 Jan, 20264.30-41.01%40.05-34.78%0.07
Wed 07 Jan, 202610.25-0.8%28.006.36%0.06
Tue 06 Jan, 202610.408.02%28.0022.7%0.06
Mon 05 Jan, 20269.25-2.84%32.2512.8%0.05
Fri 02 Jan, 202611.152.23%30.3015.74%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202645.15-47.02%4.6014.83%0.82
Tue 13 Jan, 202616.3520.52%14.3585.38%0.38
Mon 12 Jan, 202613.6531.02%18.9555.45%0.25
Fri 09 Jan, 20267.402.11%33.100%0.21
Thu 08 Jan, 20265.45-10.17%36.85-24.66%0.21
Wed 07 Jan, 202611.9019.59%24.4556.99%0.25
Tue 06 Jan, 202611.9511.75%24.60121.43%0.19
Mon 05 Jan, 202610.65-10.14%38.000%0.1
Fri 02 Jan, 202612.60-6.76%38.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.30-44.02%3.9035.32%1.12
Tue 13 Jan, 202618.85-27.93%12.0051.58%0.46
Mon 12 Jan, 202616.00-8.98%16.3576.39%0.22
Fri 09 Jan, 20268.6521.5%27.05-10.45%0.11
Thu 08 Jan, 20266.50-12.55%32.70-33.7%0.15
Wed 07 Jan, 202613.7512.06%21.1047.33%0.2
Tue 06 Jan, 202613.85-1.48%21.1537.26%0.15
Mon 05 Jan, 202612.259.79%24.8528.69%0.11
Fri 02 Jan, 202614.2516.24%23.459.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202654.00-18.91%3.3547.47%1.83
Tue 13 Jan, 202621.80-30.12%9.95-6.18%1.01
Mon 12 Jan, 202618.452.69%13.9036.88%0.75
Fri 09 Jan, 202610.15-7.99%23.801.99%0.56
Thu 08 Jan, 20267.80-3.68%28.70-18.41%0.51
Wed 07 Jan, 202615.754.41%18.206.95%0.6
Tue 06 Jan, 202615.9536%18.50321.14%0.59
Mon 05 Jan, 202614.1534.58%21.9055.7%0.19
Fri 02 Jan, 202616.50-2.62%20.5579.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202658.35-35.96%2.9017.81%1.33
Tue 13 Jan, 202625.30-27.65%8.158.69%0.72
Mon 12 Jan, 202621.306.92%11.7515.05%0.48
Fri 09 Jan, 202612.15-12.4%20.45-1.52%0.45
Thu 08 Jan, 20269.3025.83%25.10-11.42%0.4
Wed 07 Jan, 202618.10-2.86%15.60-4.63%0.57
Tue 06 Jan, 202618.40-28.85%15.801.3%0.58
Mon 05 Jan, 202616.3035.65%19.0548.9%0.4
Fri 02 Jan, 202618.75-3.54%17.9024.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202663.15-23.06%2.5058.59%1.45
Tue 13 Jan, 202628.55-7.2%6.75-19.13%0.71
Mon 12 Jan, 202624.50-20.88%9.755.78%0.81
Fri 09 Jan, 202614.054.1%17.754.01%0.61
Thu 08 Jan, 202611.1054.46%22.003.37%0.61
Wed 07 Jan, 202620.70-17.44%13.256.63%0.91
Tue 06 Jan, 202620.95-57.11%13.60-28.17%0.7
Mon 05 Jan, 202618.6010.77%16.4531.59%0.42
Fri 02 Jan, 202621.4548.77%15.40118.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202667.70-17.44%2.2551.54%1.52
Tue 13 Jan, 202632.40-10.27%5.45-10.06%0.83
Mon 12 Jan, 202627.70-10.7%8.2021.58%0.83
Fri 09 Jan, 202616.35-21.22%14.9013.78%0.61
Thu 08 Jan, 202613.0570.65%19.05-42.1%0.42
Wed 07 Jan, 202623.50-5.46%11.2046.36%1.24
Tue 06 Jan, 202623.70-29.67%11.25-12.89%0.8
Mon 05 Jan, 202621.258.78%13.9010.33%0.65
Fri 02 Jan, 202624.15-20.21%13.2528.02%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.95-13.65%1.954.4%1.77
Tue 13 Jan, 202636.20-4.96%4.55-4.46%1.46
Mon 12 Jan, 202631.35-19.63%6.752.97%1.45
Fri 09 Jan, 202619.00-37.79%12.50-10.63%1.13
Thu 08 Jan, 202615.40113.01%16.150.49%0.79
Wed 07 Jan, 202626.85-8.89%9.355.1%1.67
Tue 06 Jan, 202626.95-15.89%9.651.29%1.45
Mon 05 Jan, 202624.056.64%11.751.84%1.21
Fri 02 Jan, 202626.80-47.47%11.3027.09%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202677.20-23.38%1.7521.42%2.09
Tue 13 Jan, 202640.85-11.09%3.7512.7%1.32
Mon 12 Jan, 202634.95-7.25%5.604.6%1.04
Fri 09 Jan, 202621.85-12.63%10.40-8.63%0.92
Thu 08 Jan, 202617.9512.44%13.909.49%0.88
Wed 07 Jan, 202630.05-8.51%7.85-0.38%0.91
Tue 06 Jan, 202630.45-9.56%7.95-9.47%0.83
Mon 05 Jan, 202627.156.44%9.905.03%0.83
Fri 02 Jan, 202629.85-25.06%9.600.24%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202681.65-5.58%1.55-17.93%1.6
Tue 13 Jan, 202645.05-1.18%3.105.47%1.84
Mon 12 Jan, 202638.40-3.42%4.55-13.24%1.73
Fri 09 Jan, 202625.35-0.75%8.609.29%1.92
Thu 08 Jan, 202620.7012.29%11.7512.38%1.75
Wed 07 Jan, 202633.700%6.400%1.75
Tue 06 Jan, 202633.70-2.88%6.75-6.15%1.75
Mon 05 Jan, 202630.80-2.8%8.206.04%1.81
Fri 02 Jan, 202633.95-3.1%8.1537.09%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202686.80-5.32%1.30-32.77%1.72
Tue 13 Jan, 202648.70-5.05%2.60-5.18%2.42
Mon 12 Jan, 202642.50-9.17%3.801.29%2.42
Fri 09 Jan, 202628.95-3.15%7.15-12.72%2.17
Thu 08 Jan, 202623.8520.97%10.1548.98%2.41
Wed 07 Jan, 202637.401.23%5.459.93%1.96
Tue 06 Jan, 202637.65-2.06%5.5012%1.8
Mon 05 Jan, 202634.302.11%6.95-3.78%1.58
Fri 02 Jan, 202637.35-6.1%6.9011.85%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202691.85-4.76%1.20-38.97%4.33
Tue 13 Jan, 202649.20-3.08%2.20-25.26%6.76
Mon 12 Jan, 202647.45-5.8%3.2019%8.77
Fri 09 Jan, 202632.85-27.37%5.854.13%6.94
Thu 08 Jan, 202626.9533.8%8.15-13.53%4.84
Wed 07 Jan, 202641.651.43%4.50-9.98%7.49
Tue 06 Jan, 202641.45-17.65%4.709.24%8.44
Mon 05 Jan, 202638.00-1.16%5.757.13%6.36
Fri 02 Jan, 202641.75-3.37%5.7551.2%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202696.50-18.25%1.102.6%3.89
Tue 13 Jan, 202658.70-21.12%1.85-10.35%3.1
Mon 12 Jan, 202651.20-12.3%2.65-4.64%2.73
Fri 09 Jan, 202636.85-7.01%4.80-3.41%2.51
Thu 08 Jan, 202630.75-19.51%6.851.8%2.41
Wed 07 Jan, 202645.606.54%3.752.5%1.91
Tue 06 Jan, 202646.15-6.71%3.85-3.86%1.98
Mon 05 Jan, 202641.95-1.56%4.754.16%1.93
Fri 02 Jan, 202645.7511.66%4.85-1.11%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026101.40-0.75%1.006.25%1.67
Tue 13 Jan, 202666.000.76%1.60-33.55%1.56
Mon 12 Jan, 202653.00-2.22%2.25-12.08%2.37
Fri 09 Jan, 202637.803.05%3.9013.74%2.64
Thu 08 Jan, 202634.200%5.750.97%2.39
Wed 07 Jan, 202651.550%3.05-6.06%2.37
Tue 06 Jan, 202651.550%3.25-20.67%2.52
Mon 05 Jan, 202650.500%3.95-29.37%3.18
Fri 02 Jan, 202650.500%4.0524.79%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026105.70-0.58%0.85-23.19%1.19
Tue 13 Jan, 202667.60-2.84%1.30-1.13%1.54
Mon 12 Jan, 202657.45-2.94%1.90-24.86%1.51
Fri 09 Jan, 202643.503.03%3.203.01%1.95
Thu 08 Jan, 202638.45-18.14%4.909.22%1.95
Wed 07 Jan, 202655.100.78%2.50-2.38%1.46
Tue 06 Jan, 202654.00-0.93%2.65-15.84%1.51
Mon 05 Jan, 202647.80-0.77%3.25-1.54%1.78
Fri 02 Jan, 202653.85-1.81%3.402.1%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026111.4012.28%0.753.66%2.66
Tue 13 Jan, 202675.10-3.39%1.15-6.82%2.88
Mon 12 Jan, 202650.000%1.60-5.88%2.98
Fri 09 Jan, 202650.001.72%2.652.19%3.17
Thu 08 Jan, 202636.650%3.9027.97%3.16
Wed 07 Jan, 202662.300%2.10-22.28%2.47
Tue 06 Jan, 202649.500%2.15-30.04%3.17
Mon 05 Jan, 202649.500%2.70-24.86%4.53
Fri 02 Jan, 202649.500%2.85-1.13%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026116.05-7.14%0.65-15.13%2.32
Tue 13 Jan, 202674.00-2.56%1.05-17.5%2.53
Mon 12 Jan, 202670.70-3.19%1.4011.92%2.99
Fri 09 Jan, 202654.30-2.08%2.15-8.98%2.59
Thu 08 Jan, 202646.65-9.15%3.257.65%2.78
Wed 07 Jan, 202664.00-0.63%1.75-0.8%2.35
Tue 06 Jan, 202664.40-1.24%1.85-5.3%2.35
Mon 05 Jan, 202657.000%2.250.38%2.46
Fri 02 Jan, 202662.25-23.64%2.45-8.14%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202652.650%0.65-12.34%10.38
Tue 13 Jan, 202652.650%1.05-4.94%11.85
Mon 12 Jan, 202652.650%1.25-4.14%12.46
Fri 09 Jan, 202652.650%1.851.2%13
Thu 08 Jan, 202652.650%2.75-18.93%12.85
Wed 07 Jan, 202652.650%1.50-4.19%15.85
Tue 06 Jan, 202652.650%1.60-4.44%16.54
Mon 05 Jan, 202652.650%1.851.81%17.31
Fri 02 Jan, 202652.650%2.00-24.57%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026126.95-35.47%0.65-26.01%3.28
Tue 13 Jan, 202687.20-4.1%0.90-5.25%2.86
Mon 12 Jan, 202676.00-0.85%1.100.59%2.9
Fri 09 Jan, 202663.15-1.99%1.55-7.06%2.86
Thu 08 Jan, 202655.35-6.23%2.5022.57%3.01
Wed 07 Jan, 202672.80-8.02%1.257.25%2.31
Tue 06 Jan, 202673.00-1.55%1.40-2.13%1.98
Mon 05 Jan, 202668.25-1.94%1.55-7.84%1.99
Fri 02 Jan, 202673.350%1.70-13.85%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202675.400%0.60-16.5%12.29
Tue 13 Jan, 202675.400%0.75-0.96%14.71
Mon 12 Jan, 202675.400%0.955.05%14.86
Fri 09 Jan, 202675.400%1.30-5.71%14.14
Thu 08 Jan, 202675.400%1.80-22.79%15
Wed 07 Jan, 202675.400%1.05-1.45%19.43
Tue 06 Jan, 202675.400%1.15-4.83%19.71
Mon 05 Jan, 202675.4016.67%1.350.69%20.71
Fri 02 Jan, 202674.00-40%1.50-4.64%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026135.90-16.67%0.50-7.8%5.71
Tue 13 Jan, 2026102.50-2.79%0.65-0.22%5.16
Mon 12 Jan, 202685.000%0.85-1.85%5.03
Fri 09 Jan, 202672.20-9.14%1.101.44%5.12
Thu 08 Jan, 202665.10-8.37%1.601.23%4.59
Wed 07 Jan, 202685.15-0.92%0.90-0.89%4.15
Tue 06 Jan, 202689.80-3.98%1.151.92%4.15
Mon 05 Jan, 202676.00-2.16%1.154.25%3.91
Fri 02 Jan, 202683.00-0.86%1.30-1.97%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.80-0.550%-
Tue 30 Dec, 202520.80-0.70-25.29%-
Mon 29 Dec, 202520.80-0.70-5.43%-
Fri 26 Dec, 202520.80-0.9015%-
Wed 24 Dec, 202520.80-1.403.9%-
Tue 23 Dec, 202520.80-0.80-1.28%-
Mon 22 Dec, 202520.80-0.70-3.7%-
Fri 19 Dec, 202520.80-1.0512.5%-
Thu 18 Dec, 202520.80-1.1035.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026142.30-4.88%0.40-9.32%5.32
Tue 13 Jan, 2026107.00-1.6%0.60-3.38%5.59
Mon 12 Jan, 202672.000%0.75-3.53%5.69
Fri 09 Jan, 202672.000%0.90-2.51%5.9
Thu 08 Jan, 202672.00-2.34%1.2511.67%6.05
Wed 07 Jan, 202690.00-1.54%0.80-2.31%5.29
Tue 06 Jan, 202694.00-0.76%0.80-7.48%5.33
Mon 05 Jan, 202688.50-0.76%0.901.22%5.72
Fri 02 Jan, 202691.60-1.49%1.00-2.5%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.250%0.40-1.15%21.5
Tue 13 Jan, 202671.250%0.50-7.45%21.75
Mon 12 Jan, 202671.250%0.650%23.5
Fri 09 Jan, 202671.250%0.756.82%23.5
Thu 08 Jan, 202671.25300%1.0011.39%22
Wed 07 Jan, 202677.500%0.70-10.23%79
Tue 06 Jan, 202677.500%0.65-9.28%88
Mon 05 Jan, 202677.500%0.80-7.62%97
Fri 02 Jan, 202677.500%0.802.94%105
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026156.15-4.39%0.350.18%1.25
Tue 13 Jan, 2026111.95-0.22%0.45-3.21%1.19
Mon 12 Jan, 2026101.00-1.08%0.60-5.24%1.23
Fri 09 Jan, 202692.000.22%0.65-0.34%1.28
Thu 08 Jan, 202676.25-0.65%0.90-13.03%1.29
Wed 07 Jan, 202698.300%0.650.44%1.47
Tue 06 Jan, 202698.300%0.65-2.86%1.47
Mon 05 Jan, 202698.30-0.43%0.70-0.28%1.51
Fri 02 Jan, 2026101.10-0.64%0.750.72%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026120.100%0.3514.04%21.67
Tue 13 Jan, 2026120.100%0.550%19
Mon 12 Jan, 2026108.000%0.55-6.56%19
Fri 09 Jan, 2026108.000%0.600%20.33
Thu 08 Jan, 2026108.000%0.805.17%20.33
Wed 07 Jan, 2026108.000%0.50-7.94%19.33
Tue 06 Jan, 2026108.000%0.550%21
Mon 05 Jan, 2026108.00-25%0.65-5.97%21
Fri 02 Jan, 202695.000%0.60-1.47%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026130.600%0.30-1.89%0.32
Tue 13 Jan, 2026130.600%0.40-2.45%0.32
Mon 12 Jan, 202688.000%0.55-0.61%0.33
Fri 09 Jan, 202688.000%0.500%0.33
Thu 08 Jan, 202688.00-0.4%0.705.13%0.33
Wed 07 Jan, 2026107.650%0.45-1.27%0.32
Tue 06 Jan, 2026107.650%0.40-13.66%0.32
Mon 05 Jan, 2026107.65-0.2%0.55-0.54%0.37
Fri 02 Jan, 2026111.800%0.60-9.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202698.500%0.500%12
Tue 13 Jan, 202698.500%0.500%12
Mon 12 Jan, 202698.500%0.50-2.7%12
Fri 09 Jan, 202698.500%0.45-5.13%12.33
Thu 08 Jan, 202698.500%0.65-2.5%13
Wed 07 Jan, 202698.500%0.50-27.27%13.33
Tue 06 Jan, 202698.500%0.4044.74%18.33
Mon 05 Jan, 202698.500%0.50-17.39%12.67
Fri 02 Jan, 202698.500%0.50-19.3%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026175.65-4.3%0.30-18.94%11.73
Tue 13 Jan, 2026137.001.09%0.403.62%13.85
Mon 12 Jan, 2026126.50-4.17%0.400.4%13.51
Fri 09 Jan, 2026103.000%0.450.98%12.9
Thu 08 Jan, 2026103.00-5.88%0.6011.66%12.77
Wed 07 Jan, 2026122.400%0.453.1%10.76
Tue 06 Jan, 2026122.400%0.403.6%10.44
Mon 05 Jan, 2026116.60-0.97%0.501.58%10.08
Fri 02 Jan, 2026122.000.98%0.550%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026118.500%0.400%6.14
Tue 13 Jan, 2026118.500%0.400%6.14
Mon 12 Jan, 2026118.500%0.40-4.44%6.14
Fri 09 Jan, 2026118.500%0.500%6.43
Thu 08 Jan, 2026118.500%0.500%6.43
Wed 07 Jan, 2026118.500%0.600%6.43
Tue 06 Jan, 2026118.500%0.600%6.43
Mon 05 Jan, 2026118.500%0.600%6.43
Fri 02 Jan, 2026118.500%0.60-2.17%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026115.000%0.20-1.82%162
Tue 13 Jan, 2026115.000%0.300%165
Mon 12 Jan, 2026115.000%0.353.13%165
Fri 09 Jan, 2026115.000%0.35-2.44%160
Thu 08 Jan, 2026115.000%0.4512.33%164
Wed 07 Jan, 2026115.000%0.300%146
Tue 06 Jan, 2026115.000%0.300%146
Mon 05 Jan, 2026115.000%0.400%146
Fri 02 Jan, 2026115.000%0.400%146
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026192.000%0.2525%6
Tue 13 Jan, 2026121.000%0.350%4.8
Mon 12 Jan, 2026121.000%0.350%4.8
Fri 09 Jan, 2026121.000%0.350%4.8
Thu 08 Jan, 2026121.000%0.350%4.8
Wed 07 Jan, 2026121.000%0.350%4.8
Tue 06 Jan, 2026121.000%0.350%4.8
Mon 05 Jan, 2026121.000%0.450%4.8
Fri 02 Jan, 2026121.000%0.450%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026196.750%0.20-2.33%8.77
Tue 13 Jan, 2026124.200%0.25-1.78%8.98
Mon 12 Jan, 2026124.200%0.350.26%9.14
Fri 09 Jan, 2026124.200%0.300.51%9.12
Thu 08 Jan, 2026124.200%0.403.72%9.07
Wed 07 Jan, 2026124.200%0.300.53%8.74
Tue 06 Jan, 2026124.200%0.35-10.53%8.7
Mon 05 Jan, 2026124.200%0.400%9.72
Fri 02 Jan, 2026124.200%0.40-3.46%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026122.000%0.300%8.75
Tue 13 Jan, 2026122.000%0.300%8.75
Mon 12 Jan, 2026122.000%0.300%8.75
Fri 09 Jan, 2026122.000%0.306.06%8.75
Thu 08 Jan, 2026122.000%0.3594.12%8.25
Wed 07 Jan, 2026122.000%0.25580%4.25
Tue 06 Jan, 2026122.000%0.350%0.63
Mon 05 Jan, 2026122.000%0.3525%0.63
Fri 02 Jan, 2026122.000%0.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026147.500%0.25-0.54%9.63
Tue 13 Jan, 2026147.500%0.30-0.54%9.68
Mon 12 Jan, 2026147.500%0.30-0.54%9.74
Fri 09 Jan, 2026147.500%0.301.64%9.79
Thu 08 Jan, 2026147.500%0.30-0.54%9.63
Wed 07 Jan, 2026147.500%0.150.55%9.68
Tue 06 Jan, 2026147.500%0.15-1.08%9.63
Mon 05 Jan, 2026147.500%0.200%9.74
Fri 02 Jan, 2026147.500%0.450%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.00-0.300%-
Tue 30 Dec, 202557.00-0.300%-
Mon 29 Dec, 202557.00-0.300%-
Fri 26 Dec, 202557.00-0.30-33.33%-
Wed 24 Dec, 202557.00-0.30650%-
Tue 23 Dec, 202557.00-0.25100%-
Mon 22 Dec, 202557.00-0.550%-
Fri 19 Dec, 202557.00-0.550%-
Thu 18 Dec, 202557.00-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026213.55-38.46%0.20-19.33%4
Tue 13 Jan, 2026160.350%0.250%3.05
Mon 12 Jan, 2026160.352.63%0.25-3.25%3.05
Fri 09 Jan, 2026137.000%0.3061.84%3.24
Thu 08 Jan, 2026137.000%0.2585.37%2
Wed 07 Jan, 2026137.000%0.2024.24%1.08
Tue 06 Jan, 2026137.000%0.200%0.87
Mon 05 Jan, 2026137.000%0.253.13%0.87
Fri 02 Jan, 2026137.000%0.250%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026151.550%0.20-5.88%8
Tue 13 Jan, 2026151.550%0.25-17.07%8.5
Mon 12 Jan, 2026151.550%0.250%10.25
Fri 09 Jan, 2026151.550%0.25-3.53%10.25
Thu 08 Jan, 2026151.550%0.251.19%10.63
Wed 07 Jan, 2026151.550%0.15-2.33%10.5
Tue 06 Jan, 2026151.550%0.20-3.37%10.75
Mon 05 Jan, 2026151.550%0.20-11%11.13
Fri 02 Jan, 2026151.550%0.251.01%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026235.003.48%0.1518.27%1.03
Tue 13 Jan, 2026191.00-5.74%0.208.33%0.9
Mon 12 Jan, 2026186.00-0.81%0.2560%0.79
Fri 09 Jan, 2026175.000.82%0.207.14%0.49
Thu 08 Jan, 2026162.000%0.2547.37%0.46
Wed 07 Jan, 2026178.156.09%0.2022.58%0.31
Tue 06 Jan, 2026180.000%0.300%0.27
Mon 05 Jan, 2026180.000%0.300%0.27
Fri 02 Jan, 2026180.002.68%0.300%0.27

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top