ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VEDL SPOT Price: 543.60 as on 12 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 553.27
Target up: 550.85
Target up: 548.43
Target down: 541.72
Target down: 539.3
Target down: 536.88
Target down: 530.17

Date Close Open High Low Volume
12 Fri Dec 2025543.60535.00546.55535.0018.63 M
11 Thu Dec 2025529.05528.00534.50525.1011.13 M
10 Wed Dec 2025524.20519.25530.75516.1514.71 M
09 Tue Dec 2025516.15509.90517.60502.357.59 M
08 Mon Dec 2025511.25524.30527.30509.207.6 M
05 Fri Dec 2025524.50528.85531.45517.8014.81 M
04 Thu Dec 2025529.65534.70543.00528.2514.74 M
03 Wed Dec 2025532.80541.00541.05528.759.18 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 600 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 520 480 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 520 485 530

Put to Call Ratio (PCR) has decreased for strikes: 500 550 540 515

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.80-18.95-17
Thu 11 Dec, 202517.60-52.25--
Wed 10 Dec, 202517.60-52.25--
Tue 09 Dec, 202517.60-52.25--
Mon 08 Dec, 202517.60-52.25--
Thu 04 Dec, 202517.60-52.25--
Wed 03 Dec, 202517.60-52.25--
Tue 02 Dec, 202517.60-52.25--
Mon 01 Dec, 202517.60-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.1070.99%21.90740%0.19
Thu 11 Dec, 202513.151.55%30.0025%0.04
Wed 10 Dec, 202511.701.57%47.400%0.03
Tue 09 Dec, 20259.6053.01%47.40-33.33%0.03
Mon 08 Dec, 20258.409.21%32.6020%0.07
Thu 04 Dec, 202515.454.11%24.4066.67%0.07
Wed 03 Dec, 202516.402.82%29.000%0.04
Tue 02 Dec, 202519.407.58%29.00200%0.04
Mon 01 Dec, 202516.403.13%33.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.250%59.30--
Thu 11 Dec, 202510.250%59.30--
Wed 10 Dec, 202510.250%59.30--
Tue 09 Dec, 202510.250%59.30--
Mon 08 Dec, 202510.25-59.30--
Thu 04 Dec, 202514.75-59.30--
Wed 03 Dec, 202514.75-59.30--
Tue 02 Dec, 202514.75-59.30--
Mon 01 Dec, 202514.75-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.4015.89%27.20-0.11
Thu 11 Dec, 202510.4023.77%68.45--
Wed 10 Dec, 20259.001.39%68.45--
Tue 09 Dec, 20257.101.4%68.45--
Mon 08 Dec, 20256.755.01%68.45--
Thu 04 Dec, 202511.85-0.59%68.45--
Wed 03 Dec, 202513.252.1%68.45--
Tue 02 Dec, 202515.350.91%68.45--
Mon 01 Dec, 202513.9563.86%68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.35-66.80--
Thu 11 Dec, 202512.35-66.80--
Wed 10 Dec, 202512.35-66.80--
Tue 09 Dec, 202512.35-66.80--
Mon 08 Dec, 202512.35-66.80--
Thu 04 Dec, 202512.35-66.80--
Wed 03 Dec, 202512.35-66.80--
Tue 02 Dec, 202512.35-66.80--
Mon 01 Dec, 202512.35-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.35349.06%75.75--
Thu 11 Dec, 20257.6576.67%75.75--
Wed 10 Dec, 20257.6030.43%75.75--
Tue 09 Dec, 20255.254.55%75.75--
Mon 08 Dec, 20254.75-8.33%75.75--
Thu 04 Dec, 20259.0526.32%75.75--
Wed 03 Dec, 20259.855.56%75.75--
Tue 02 Dec, 202512.20800%75.75--
Mon 01 Dec, 202510.00100%75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.00-74.60--
Thu 11 Dec, 202510.25-74.60--
Wed 10 Dec, 202510.25-74.60--
Tue 09 Dec, 202510.25-74.60--
Mon 08 Dec, 202510.25-74.60--
Thu 04 Dec, 202510.25-74.60--
Wed 03 Dec, 202510.25-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.8041.53%83.35--
Thu 11 Dec, 20255.8022.92%83.35--
Wed 10 Dec, 20255.056.67%83.35--
Tue 09 Dec, 20254.1025%83.35--
Mon 08 Dec, 20254.0014.29%83.35--
Thu 04 Dec, 20257.001.61%83.35--
Wed 03 Dec, 20258.105.08%83.35--
Tue 02 Dec, 20259.3018%83.35--
Mon 01 Dec, 20258.75150%83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.60-82.70--
Thu 11 Dec, 20258.45-82.70--
Wed 10 Dec, 20258.45-82.70--
Tue 09 Dec, 20258.45-82.70--
Mon 08 Dec, 20258.45-82.70--
Thu 04 Dec, 20258.45-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.40-91.15--
Thu 11 Dec, 20257.50-91.15--
Wed 10 Dec, 20257.50-91.15--
Tue 09 Dec, 20257.50-91.15--
Mon 08 Dec, 20257.50-91.15--
Thu 04 Dec, 20257.50-91.15--
Wed 03 Dec, 20257.50-91.15--
Tue 02 Dec, 20257.50-91.15--
Mon 01 Dec, 20257.50-91.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.70153.81%99.25--
Thu 11 Dec, 20253.35-8.7%99.25--
Wed 10 Dec, 20252.8516.16%99.25--
Tue 09 Dec, 20252.4026.11%99.25--
Mon 08 Dec, 20252.3053.92%99.25--
Thu 04 Dec, 20254.4064.52%99.25--
Wed 03 Dec, 20254.80244.44%99.25--
Tue 02 Dec, 20255.8550%99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.20295.65%107.55--
Thu 11 Dec, 20252.602200%107.55--
Wed 10 Dec, 20252.850%107.55--
Tue 09 Dec, 20252.850%107.55--
Mon 08 Dec, 20252.85-107.55--
Thu 04 Dec, 20259.20-107.55--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.0514.09%16.7521.36%0.74
Thu 11 Dec, 202517.0011.19%23.150.98%0.69
Wed 10 Dec, 202514.8014.53%27.0010.87%0.76
Tue 09 Dec, 202512.2018.18%33.001.1%0.79
Mon 08 Dec, 202511.2094.12%34.75264%0.92
Thu 04 Dec, 202519.554.08%23.95-7.41%0.49
Wed 03 Dec, 202520.906.52%22.808%0.55
Tue 02 Dec, 202523.5548.39%21.100%0.54
Mon 01 Dec, 202521.2019.23%24.50108.33%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.80-17.4512.5%-
Thu 11 Dec, 202520.80-19.0060%-
Wed 10 Dec, 202520.80-22.000%-
Tue 09 Dec, 202520.80-22.000%-
Mon 08 Dec, 202520.80-22.000%-
Thu 04 Dec, 202520.80-22.000%-
Wed 03 Dec, 202520.80-22.050%-
Tue 02 Dec, 202520.80-22.050%-
Mon 01 Dec, 202520.80-22.0525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.300.87%12.5514.15%1.04
Thu 11 Dec, 202521.35-0.86%18.5010.42%0.92
Wed 10 Dec, 202518.8013.73%21.4518.52%0.83
Tue 09 Dec, 202515.65-6.42%24.40-2.41%0.79
Mon 08 Dec, 202513.85118%28.009.21%0.76
Thu 04 Dec, 202525.0019.05%18.8540.74%1.52
Wed 03 Dec, 202524.20-2.33%16.705.88%1.29
Tue 02 Dec, 202530.00-4.44%16.3545.71%1.19
Mon 01 Dec, 202525.0050%19.4059.09%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.50-10.650%-
Thu 11 Dec, 202524.50-14.150%-
Wed 10 Dec, 202524.50-19.8020%-
Tue 09 Dec, 202524.50-17.050%-
Mon 08 Dec, 202524.50-17.05150%-
Thu 04 Dec, 202524.50-14.200%-
Wed 03 Dec, 202524.50-14.200%-
Tue 02 Dec, 202524.50-14.20--
Mon 01 Dec, 202524.50-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.75-22.5%9.3534.91%2.94
Thu 11 Dec, 202527.206.95%14.2045.69%1.69
Wed 10 Dec, 202524.003.89%16.55146.81%1.24
Tue 09 Dec, 202519.7053.85%19.3010.59%0.52
Mon 08 Dec, 202519.45108.93%21.4034.92%0.73
Thu 04 Dec, 202531.101.82%14.20173.91%1.13
Wed 03 Dec, 202531.2034.15%14.8027.78%0.42
Tue 02 Dec, 202534.3536.67%12.3038.46%0.44
Mon 01 Dec, 202534.10-3.23%15.4018.18%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.450%19.000%1.5
Thu 11 Dec, 202523.450%19.000%1.5
Wed 10 Dec, 202523.450%19.000%1.5
Tue 09 Dec, 202523.45100%19.00-25%1.5
Mon 08 Dec, 202527.00-10.500%4
Thu 04 Dec, 202528.65-10.500%-
Wed 03 Dec, 202528.65-10.500%-
Tue 02 Dec, 202528.65-10.5033.33%-
Mon 01 Dec, 202528.65-12.75200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.20-21.74%6.75275%5
Thu 11 Dec, 202534.90-11.54%10.40118.18%1.04
Wed 10 Dec, 202531.354%10.6010%0.42
Tue 09 Dec, 202525.30212.5%14.5011.11%0.4
Mon 08 Dec, 202523.10-17.3080%1.13
Thu 04 Dec, 202534.30-10.150%-
Wed 03 Dec, 202534.30-10.1525%-
Tue 02 Dec, 202534.30-10.50--
Mon 01 Dec, 202534.30-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.30-8.950%-
Thu 11 Dec, 202533.30-8.950%-
Wed 10 Dec, 202533.30-8.9533.33%-
Tue 09 Dec, 202533.30-9.000%-
Mon 08 Dec, 202533.30-9.000%-
Thu 04 Dec, 202533.30-9.000%-
Wed 03 Dec, 202533.30-9.000%-
Tue 02 Dec, 202533.30-9.0050%-
Mon 01 Dec, 202533.30-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.253.33%4.90-2.56%9.81
Thu 11 Dec, 202539.80-11.76%7.504.35%10.4
Wed 10 Dec, 202535.95-2.86%8.85-4.47%8.79
Tue 09 Dec, 202531.0020.69%10.65-3.1%8.94
Mon 08 Dec, 202527.65222.22%12.95139.26%11.14
Thu 04 Dec, 202542.600%7.650%15
Wed 03 Dec, 202542.600%7.5026.17%15
Tue 02 Dec, 202548.000%6.8572.58%11.89
Mon 01 Dec, 202548.0028.57%7.8014.81%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.900%6.450%0.22
Thu 11 Dec, 202545.900%6.450%0.22
Wed 10 Dec, 202545.900%6.450%0.22
Tue 09 Dec, 202545.900%6.450%0.22
Mon 08 Dec, 202545.90-6.450%0.22
Thu 04 Dec, 202538.45-6.450%-
Wed 03 Dec, 202538.45-6.450%-
Tue 02 Dec, 202538.45-6.45--
Mon 01 Dec, 202538.45-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.35-3.4063.64%-
Thu 11 Dec, 202547.35-5.100%-
Wed 10 Dec, 202547.35-6.3546.67%-
Tue 09 Dec, 202547.35-8.5011.11%-
Mon 08 Dec, 202547.35-9.2092.86%-
Thu 04 Dec, 202547.35-5.000%-
Wed 03 Dec, 202547.35-5.00-6.67%-
Tue 02 Dec, 202547.35-5.0015.38%-
Mon 01 Dec, 202547.35-6.20225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.350%3.0068.75%9
Thu 11 Dec, 202557.200%4.20-5.88%5.33
Wed 10 Dec, 202557.200%4.856.25%5.67
Tue 09 Dec, 202557.200%4.650%5.33
Mon 08 Dec, 202557.200%4.65220%5.33
Thu 04 Dec, 202557.200%5.050%1.67
Wed 03 Dec, 202557.200%5.050%1.67
Tue 02 Dec, 202557.200%5.050%1.67
Mon 01 Dec, 202557.20-5.05-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.95-2.60-1.37%-
Thu 11 Dec, 202552.95-3.6514.38%-
Wed 10 Dec, 202552.95-4.5032.23%-
Tue 09 Dec, 202552.95-5.303.42%-
Mon 08 Dec, 202552.95-6.556.36%-
Thu 04 Dec, 202552.95-4.100.46%-
Wed 03 Dec, 202552.95-3.905.29%-
Tue 02 Dec, 202552.95-3.700.48%-
Mon 01 Dec, 202552.95-4.2017.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.55-25%15.65--
Thu 11 Dec, 202567.000%15.65--
Wed 10 Dec, 202567.000%15.65--
Tue 09 Dec, 202567.000%15.65--
Mon 08 Dec, 202567.000%15.65--
Thu 04 Dec, 202567.000%15.65--
Wed 03 Dec, 202567.000%15.65--
Tue 02 Dec, 202567.000%15.65--
Mon 01 Dec, 202567.00-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.00-2.00-2.05%-
Thu 11 Dec, 202559.00-2.450.52%-
Wed 10 Dec, 202559.00-3.650.52%-
Tue 09 Dec, 202559.00-4.00-1.53%-
Mon 08 Dec, 202559.00-4.402.62%-
Thu 04 Dec, 202559.00-2.901.6%-
Wed 03 Dec, 202559.00-2.900%-
Tue 02 Dec, 202559.00-2.9011.24%-
Mon 01 Dec, 202559.00-3.1035.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.00-12.50--
Thu 11 Dec, 202557.00-12.50--
Wed 10 Dec, 202557.00-12.50--
Tue 09 Dec, 202557.00-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.50-1.500%-
Thu 11 Dec, 202565.50-2.400%-
Wed 10 Dec, 202565.50-2.403.33%-
Tue 09 Dec, 202565.50-2.80-11.76%-
Mon 08 Dec, 202565.50-3.3578.95%-
Thu 04 Dec, 202565.50-2.30137.5%-
Wed 03 Dec, 202565.50-1.65700%-
Tue 02 Dec, 202565.50-5.500%-
Mon 01 Dec, 202565.50-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202572.40-1.25-2.04%-
Thu 11 Dec, 202572.40-1.6525.64%-
Wed 10 Dec, 202572.40-1.708.33%-
Tue 09 Dec, 202572.40-2.25100%-
Mon 08 Dec, 202572.40-2.150%-
Thu 04 Dec, 202572.40-2.150%-
Wed 03 Dec, 202572.40-2.150%-
Tue 02 Dec, 202572.40-2.150%-
Mon 01 Dec, 202572.40-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025107.60-1.0050%6
Thu 11 Dec, 202579.65-2.4033.33%-
Wed 10 Dec, 202579.65-1.800%-
Tue 09 Dec, 202579.65-1.800%-
Wed 26 Nov, 202579.65-1.8050%-
Tue 25 Nov, 202579.65-2.800%-
Mon 24 Nov, 202579.65-2.800%-
Fri 21 Nov, 202579.65-2.800%-
Thu 20 Nov, 202579.65-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top