Live VEDL 595 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 595 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 595 PE Live prices

What is premium price of VEDL 595 PE PUT today?: Premium of VEDL 595 PE is 22.10 on 22 Dec 2025 PUT opened at 19.70 and traded inside a Low-High range of 18.85-24.20 today. Please click here table for more current prices.
What is open interest of VEDL 595 PUT PE today?: Open Interest of VEDL 595 PE is 44850 today. This has changed 31050.00 from previous day.
What is underlying price of VEDL 595 PE PUT today?: Underlying price of VEDL 595 PE PUT is 585.65 today.
What is lot size of VEDL 595 PUT PE today?: Lot size of VEDL 595 PUT PE is 1150.00
Is VEDL 595 PE PUT ITM or OTM or ATM?: VEDL 595 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 585.65

VEDL PUT PE available options strikes

PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, All CE , All PE

VEDL 595 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 595 PUT PE January 27 2026

VEDL 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 22.10 on 22 Dec 2025
PUT opened at 19.70 and traded inside a Low-High range of 18.85-24.20 as on 22 Mon Dec 2025

The underlying equity is trading at 585.65 which means that PUT of strike 595 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 595 is 44,850

Price action analysis of 595 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	585.65	22.10	19.70	24.20	18.85	-27	51,577,500	225%
19 Fri Dec	581.60	30.50	28.00	30.50	28.00	12	15,870,000	71.4%
18 Thu Dec	579.15	27.20	28.50	28.75	27.20	-70	9,257,500	-%
17 Wed Dec	569.80	91.10	0.00	0.00	0.00	0	0	-%
16 Tue Dec	569.50	91.10	0.00	0.00	0.00	0	0	-%

Charts for VEDL 595 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis