VEDL 470 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 470 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 470 CE Live prices

What is premium price of VEDL 470 CE CALL today?: Premium of VEDL 470 CE is 147.50 on 29 Dec 2025 CALL opened at 147.50 and traded inside a Low-High range of 147.50-147.50 today. Please click here table for more current prices.
What is open interest of VEDL 470 CALL CE today?: Open Interest of VEDL 470 CE is 21850 today. This has changed 1150.00 from previous day.
What is underlying price of VEDL 470 CE CALL today?: Underlying price of VEDL 470 CE CALL is 593.10 today.
What is lot size of VEDL 470 CALL CE today?: Lot size of VEDL 470 CALL CE is 1150.00
Is VEDL 470 CE CALL ITM or OTM or ATM?: VEDL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.10

VEDL CALL CE available options strikes

CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, All CE , All PE

VEDL 470 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of VEDL 470 CALL CE January 27 2026

VEDL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 147.50 on 29 Dec 2025
CALL opened at 147.50 and traded inside a Low-High range of 147.50-147.50 as on 29 Mon Dec 2025

The underlying equity is trading at 593.10 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 470 is 21,850

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	593.10	147.50	147.50	147.50	147.50	12	25,127,500	5.6%
26 Fri Dec	600.95	131.00	0.00	0.00	0.00	0	23,805,000	0%
24 Wed Dec	598.15	131.00	129.00	131.00	129.00	9	23,805,000	38.5%
23 Tue Dec	586.40	120.00	120.00	122.00	120.00	3	17,192,500	550%
22 Mon Dec	585.65	116.00	122.50	122.50	116.00	96	2,645,000	-%
19 Fri Dec	581.60	59.00	0.00	0.00	0.00	0	0	-%

Charts for VEDL 470 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis