VEDL 670 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 670 CE is trading at ₹ 21.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 22.95 - Current price of VEDL 670 CE is lower than this average.
30 minute average: ₹ 23.51 - Current price of VEDL 670 CE is lower than this average.
Hourly average: ₹ 22.41 - Current price of VEDL 670 CE is lower than this average.
Day open: ₹ 22.55
Day range: 14.75 - 27.50
Open Interest: 1539850 (15.399 L)

Munafa Value: 20 - This score indicates that the option of VEDL 670 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 682.700 as on 16 Fri Jan 3:45pm
Day open: 675.750 Range: 664.350 to 686.000

Option Price: VEDL CE 670 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	1539850	22.55	27.50	14.75
3:29pm	22.40	1539850	22.55	27.50	14.75
3:28pm	22.65	1539850	22.55	27.50	14.75
3:27pm	23.00	1539850	22.55	27.50	14.75
3:26pm	22.85	1691650	22.55	27.50	14.75
3:25pm	23.35	1691650	22.55	27.50	14.75
3:24pm	23.20	1691650	22.55	27.50	14.75
3:23pm	23.10	1688200	22.55	27.50	14.75
3:22pm	23.60	1688200	22.55	27.50	14.75
3:21pm	23.60	1688200	22.55	27.50	14.75

option chart VEDL CE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 670 CE CALL today?: Premium of VEDL 670 CE is 23.35 on 16 Jan 2026 CALL opened at 22.55 and traded inside a Low-High range of 14.75-27.50 today. Please click here table for more current prices.
What is open interest of VEDL 670 CALL CE today?: Open Interest of VEDL 670 CE is 1537550 today. This has changed -405950.00 from previous day.
What is underlying price of VEDL 670 CE CALL today?: Underlying price of VEDL 670 CE CALL is 682.70 today.
What is lot size of VEDL 670 CALL CE today?: Lot size of VEDL 670 CALL CE is 1150.00
Is VEDL 670 CE CALL ITM or OTM or ATM?: VEDL 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 670 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 682.70

VEDL CALL CE available options strikes

VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, All CE , All PE

VEDL 670 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 23.35 on 16 Jan 2026
CALL opened at 22.55 and traded inside a Low-High range of 14.75-27.50 as on 16 Fri Jan 2026

The underlying equity is trading at 682.70 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 670 is 1,537,550

Munafa analysis VEDL 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	682.70	23.35	22.55	27.50	14.75	8	1,768,182,500	-20.9%
14 Wed Jan	675.75	21.45	6.20	26.45	5.65	342	2,235,025,000	-18.1%
13 Tue Jan	637.20	4.85	4.35	6.45	3.80	14	2,729,640,000	4.7%
12 Mon Jan	627.35	4.25	3.00	4.50	2.70	80	2,606,647,500	39.7%
09 Fri Jan	609.85	2.35	1.70	3.10	1.65	51	1,866,047,500	-16.5%
08 Thu Jan	603.50	1.55	3.50	3.50	1.05	-61	2,235,025,000	14.9%

Charts for VEDL 670 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.