VEDL 670 CE (CALL) 24 February 2026 options price chart analysis Vedanta Limited

VEDL 670 CE is trading at ₹ 14.50 on 3:30pm 18 Wed Feb 2026

Option of VEDL 670 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.36 - Current price of VEDL 670 CE is higher than this average.
30 minute average: ₹ 14.7 - Current price of VEDL 670 CE is lower than this average.
Hourly average: ₹ 15.06 - Current price of VEDL 670 CE is lower than this average.
Day open: ₹ 13.05
Day range: 12.45 - 15.70
Open Interest: 1204050 (12.041 L)

Munafa Value: 30 - This score indicates that the option of VEDL 670 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 678.000 as on 18 Wed Feb 3:45pm
Day open: 670.000 Range: 668.300 to 678.850

Option Price: VEDL CE 670 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	1204050	13.05	15.70	12.45
3:29pm	14.35	1204050	13.05	15.70	12.45
3:28pm	14.45	1204050	13.05	15.70	12.45
3:27pm	14.40	1204050	13.05	15.70	12.45
3:26pm	14.35	1229350	13.05	15.70	12.45
3:25pm	14.40	1229350	13.05	15.70	12.45
3:24pm	14.40	1229350	13.05	15.70	12.45
3:23pm	14.25	1242000	13.05	15.70	12.45
3:22pm	14.30	1242000	13.05	15.70	12.45
3:21pm	14.15	1247750	13.05	15.70	12.45

option chart VEDL CE 670 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 670 CE CALL today?: Premium of VEDL 670 CE is 14.70 on 18 Feb 2026 CALL opened at 13.05 and traded inside a Low-High range of 12.45-15.70 today. Please click here table for more current prices.
What is open interest of VEDL 670 CALL CE today?: Open Interest of VEDL 670 CE is 1207500 today. This has changed -418600.00 from previous day.
What is underlying price of VEDL 670 CE CALL today?: Underlying price of VEDL 670 CE CALL is 678.00 today.
What is lot size of VEDL 670 CALL CE today?: Lot size of VEDL 670 CALL CE is 1150.00
Is VEDL 670 CE CALL ITM or OTM or ATM?: VEDL 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 670 CE (CALL) 24 February 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 678.00

VEDL CALL CE available options strikes

VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, All CE , All PE

VEDL 670 CALL CE available expiry dates

VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 14.70 on 18 Feb 2026
CALL opened at 13.05 and traded inside a Low-High range of 12.45-15.70 as on 18 Wed Feb 2026

The underlying equity is trading at 678.00 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 670 is 1,207,500

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	678.00	14.70	13.05	15.70	12.45	11	1,388,625,000	-25.7%
17 Tue Feb	668.20	13.15	17.05	18.00	10.05	-35	1,870,015,000	34.8%
16 Mon Feb	679.80	20.40	21.35	21.70	15.55	0	1,387,302,500	-8.7%
13 Fri Feb	673.65	20.30	21.00	33.00	17.80	-49	1,519,552,500	4.9%
12 Thu Feb	702.75	40.55	44.20	45.90	37.60	-3	1,448,137,500	-5.8%
11 Wed Feb	701.15	41.85	36.20	44.15	32.55	21	1,538,067,500	-9.2%

Charts for VEDL 670 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis