VEDL 670 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 670 CE CALL today?: Premium of VEDL 670 CE is 26.80 on 20 Mar 2026 CALL opened at 30.45 and traded inside a Low-High range of 25.50-35.50 today. Please click here table for more current prices.
What is open interest of VEDL 670 CALL CE today?: Open Interest of VEDL 670 CE is 220800 today. This has changed 37950.00 from previous day.
What is underlying price of VEDL 670 CE CALL today?: Underlying price of VEDL 670 CE CALL is 672.20 today.
What is lot size of VEDL 670 CALL CE today?: Lot size of VEDL 670 CALL CE is 1150.00
Is VEDL 670 CE CALL ITM or OTM or ATM?: VEDL 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 670 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 672.20

VEDL CALL CE available options strikes

VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 670 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 26.80 on 20 Mar 2026
CALL opened at 30.45 and traded inside a Low-High range of 25.50-35.50 as on 20 Fri Mar 2026

The underlying equity is trading at 672.20 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 670 is 220,800

Munafa analysis VEDL 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	672.20	26.80	30.45	35.50	25.50	-0	253,920,000	20.8%
19 Thu Mar	665.35	26.85	33.20	38.00	24.70	-29	210,277,500	5200%
18 Wed Mar	679.00	38.00	36.00	38.00	36.00	-16	3,967,500	200%
17 Tue Mar	699.35	45.60	45.60	45.60	45.60	1	1,322,500	0%
16 Mon Mar	685.60	45.00	45.00	45.00	45.00	-40	1,322,500	-%
13 Fri Mar	689.55	75.70	0.00	0.00	0.00	0	0	-%

Charts for VEDL 670 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis