VEDL 670 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 670 CE is trading at ₹ 16.10 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 15.06 - Current price of VEDL 670 CE is higher than this average.
30 minute average: ₹ 13.95 - Current price of VEDL 670 CE is higher than this average.
Hourly average: ₹ 14.04 - Current price of VEDL 670 CE is higher than this average.
Day open: ₹ 17.05
Day range: 12.20 - 25.15
Open Interest: 621000 (6.21 L)

Munafa Value: 80 - This score indicates that the option of VEDL 670 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 665.350 as on 19 Thu Mar 3:45pm
Day open: 667.000 Range: 660.400 to 688.700

Option Price: VEDL CE 670 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	621000	17.05	25.15	12.20
3:29pm	16.10	621000	17.05	25.15	12.20
3:27pm	15.35	621000	17.05	25.15	12.20
3:25pm	15.55	627900	17.05	25.15	12.20
3:24pm	15.15	627900	17.05	25.15	12.20
3:23pm	14.40	616400	17.05	25.15	12.20
3:21pm	14.40	616400	17.05	25.15	12.20
3:20pm	14.70	616400	17.05	25.15	12.20
3:19pm	14.75	644000	17.05	25.15	12.20
3:18pm	14.10	644000	17.05	25.15	12.20

option chart VEDL CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 670 CE CALL today?: Premium of VEDL 670 CE is 21.75 on 18 Mar 2026 CALL opened at 27.50 and traded inside a Low-High range of 20.40-27.50 today. Please click here table for more current prices.
What is open interest of VEDL 670 CALL CE today?: Open Interest of VEDL 670 CE is 405950 today. This has changed 94300.00 from previous day.
What is underlying price of VEDL 670 CE CALL today?: Underlying price of VEDL 670 CE CALL is 679.00 today.
What is lot size of VEDL 670 CALL CE today?: Lot size of VEDL 670 CALL CE is 1150.00
Is VEDL 670 CE CALL ITM or OTM or ATM?: VEDL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 670 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 665.35

VEDL CALL CE available options strikes

VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, All CE , All PE

VEDL 670 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 21.75 on 18 Mar 2026
CALL opened at 27.50 and traded inside a Low-High range of 20.40-27.50 as on 18 Wed Mar 2026

The underlying equity is trading at 665.35 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 670 is 405,950

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	665.35	21.75	27.50	27.50	20.40	-36	466,842,500	30.3%
17 Tue Mar	679.00	34.25	28.20	36.20	23.20	21	358,397,500	4.2%
16 Mon Mar	699.35	28.30	34.25	36.20	26.55	-18	343,850,000	15%
13 Fri Mar	685.60	34.90	51.90	51.90	30.90	-39	298,885,000	19.6%
12 Thu Mar	689.55	57.75	48.80	59.65	44.30	4	249,952,500	-0.5%
11 Wed Mar	719.60	55.40	64.50	64.50	55.35	-2	251,275,000	-0.5%

Charts for VEDL 670 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis