VEDL 605 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 605 CE is trading at ₹ 35.50 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 36.68 - Current price of VEDL 605 CE is lower than this average.
30 minute average: ₹ 36.15 - Current price of VEDL 605 CE is lower than this average.
Hourly average: ₹ 34.84 - Current price of VEDL 605 CE is higher than this average.
Day open: ₹ 33.00
Day range: 30.30 - 40.85
Open Interest: 287500 (2.875 L)

Munafa Value: 40 - This score indicates that the option of VEDL 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 637.200 as on 13 Tue Jan 3:45pm
Day open: 631.100 Range: 629.100 to 642.500

Option Price: VEDL CE 605 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.50	287500	33.00	40.85	30.30
3:29pm	36.90	287500	33.00	40.85	30.30
3:27pm	36.90	287500	33.00	40.85	30.30
3:26pm	36.90	287500	33.00	40.85	30.30
3:25pm	36.90	287500	33.00	40.85	30.30
3:24pm	36.90	287500	33.00	40.85	30.30
3:22pm	36.90	287500	33.00	40.85	30.30
3:20pm	36.90	287500	33.00	40.85	30.30
3:19pm	36.90	287500	33.00	40.85	30.30
3:17pm	36.05	288650	33.00	40.85	30.30

option chart VEDL CE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 605 CE CALL today?: Premium of VEDL 605 CE is 36.20 on 13 Jan 2026 CALL opened at 33.00 and traded inside a Low-High range of 30.30-40.85 today. Please click here table for more current prices.
What is open interest of VEDL 605 CALL CE today?: Open Interest of VEDL 605 CE is 286350 today. This has changed -14950.00 from previous day.
What is underlying price of VEDL 605 CE CALL today?: Underlying price of VEDL 605 CE CALL is 637.20 today.
What is lot size of VEDL 605 CALL CE today?: Lot size of VEDL 605 CALL CE is 1150.00
Is VEDL 605 CE CALL ITM or OTM or ATM?: VEDL 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 605 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 637.20

VEDL CALL CE available options strikes

VEDL CE 610 strike, VEDL CE 615 strike, VEDL CE 620 strike, VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, All CE , All PE

VEDL 605 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 36.20 on 13 Jan 2026
CALL opened at 33.00 and traded inside a Low-High range of 30.30-40.85 as on 13 Tue Jan 2026

The underlying equity is trading at 637.20 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 605 is 286,350

Munafa analysis VEDL 605 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 605 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	637.20	36.20	33.00	40.85	30.30	15	329,302,500	-5%
12 Mon Jan	627.35	31.35	24.85	32.00	22.45	65	346,495,000	-19.6%
09 Fri Jan	609.85	19.00	15.75	23.05	15.75	23	431,135,000	-37.8%
08 Thu Jan	603.50	15.40	20.00	21.80	11.65	-42	692,990,000	113%
07 Wed Jan	622.20	26.85	30.00	32.75	24.65	-0	325,335,000	-8.9%
06 Tue Jan	621.75	26.95	27.00	32.70	25.45	12	357,075,000	-15.9%

Charts for VEDL 605 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis