Live VEDL 520 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 520 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 520 CE Live prices

What is premium price of VEDL 520 CE CALL today?: Premium of VEDL 520 CE is 31.10 on 04 Dec 2025 CALL opened at 34.95 and traded inside a Low-High range of 31.10-34.95 today. Please click here table for more current prices.
What is open interest of VEDL 520 CALL CE today?: Open Interest of VEDL 520 CE is 64400 today. This has changed 1150.00 from previous day.
What is underlying price of VEDL 520 CE CALL today?: Underlying price of VEDL 520 CE CALL is 529.65 today.
What is lot size of VEDL 520 CALL CE today?: Lot size of VEDL 520 CALL CE is 1150.00
Is VEDL 520 CE CALL ITM or OTM or ATM?: VEDL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

VEDL 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 520 CALL CE January 27 2026

VEDL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 31.10 on 04 Dec 2025
CALL opened at 34.95 and traded inside a Low-High range of 31.10-34.95 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 520 is 64,400

Munafa analysis VEDL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	524.50	31.10	34.95	34.95	31.10	-0	74,060,000	1.8%
03 Wed Dec	529.65	31.20	31.00	32.30	29.15	-9	72,737,500	34.1%
02 Tue Dec	532.80	34.35	32.40	35.45	32.40	0	54,222,500	36.7%
01 Mon Dec	538.40	34.10	31.35	34.10	31.35	21	39,675,000	-3.2%
28 Fri Nov	533.30	28.05	26.45	30.15	26.45	15	40,997,500	138.5%
27 Thu Nov	526.00	24.20	25.50	26.15	23.80	6	17,192,500	-23.5%

Charts for VEDL 520 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis