Munafa Stock Market Course + Intraday & FNO calls 
Live VEDL 520 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited
Live Options premium chart analysis for Live VEDL 520 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited
Vedanta Limited VEDL trades in NSE under Iron & Steel NSE
Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450
Option Price: VEDL CE 520 2025-12-30 on 05 Fri Dec 2025
VEDL 520 CE is trading at 17.65 on 3:30pm 05 Fri Dec 2025
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.65 | 2971600 | 17.90 | 22.60 | 14.95 |
| 3:29pm | 17.60 | 2971600 | 17.90 | 22.60 | 14.95 |
| 3:28pm | 17.60 | 2971600 | 17.90 | 22.60 | 14.95 |
| 3:27pm | 17.55 | 2971600 | 17.90 | 22.60 | 14.95 |
| 3:26pm | 17.35 | 2979650 | 17.90 | 22.60 | 14.95 |
| 3:25pm | 17.45 | 2979650 | 17.90 | 22.60 | 14.95 |
| 3:24pm | 17.45 | 2979650 | 17.90 | 22.60 | 14.95 |
| 3:23pm | 17.75 | 2976200 | 17.90 | 22.60 | 14.95 |
| 3:22pm | 18.10 | 2976200 | 17.90 | 22.60 | 14.95 |
| 3:21pm | 18.05 | 2976200 | 17.90 | 22.60 | 14.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VEDL 520 CE CALL today?
- Premium of VEDL 520 CE is 21.45 on 04 Dec 2025 CALL opened at 27.25 and traded inside a Low-High range of 20.60-30.90 today. Please click here table for more current prices.
- What is open interest of VEDL 520 CALL CE today?
- Open Interest of VEDL 520 CE is 2886500 today. This has changed -292100.00 from previous day.
- What is underlying price of VEDL 520 CE CALL today?
- Underlying price of VEDL 520 CE CALL is 529.65 today.
- What is lot size of VEDL 520 CALL CE today?
- Lot size of VEDL 520 CALL CE is 1150.00
- Is VEDL 520 CE CALL ITM or OTM or ATM?
- VEDL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 524.50
VEDL CALL CE available options strikes
CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE
VEDL 520 CALL CE available expiry dates
Premium of VEDL 520 CALL CE December 30 2025
VEDL 520 CE Live prices Premium of CALL (CE) of strike 520 is at: 21.45 on 04 Dec 2025
CALL opened at 27.25 and traded inside a Low-High range of 20.60-30.90
as on 04 Thu Dec 2025
The underlying equity is trading at 524.50 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of VEDL Vedanta Limited is 1150
Total Open Interest for CALL (CE) of strike 520 is 2,886,500
Munafa analysis VEDL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 524.50 | 21.45 | 27.25 | 30.90 | 20.60 | -12 | 3,319,475,000 | -9.2% |
| 03 Wed Dec | 529.65 | 24.60 | 29.15 | 29.70 | 21.00 | -9 | 3,655,390,000 | -0.4% |
| 02 Tue Dec | 532.80 | 27.30 | 25.20 | 29.40 | 23.55 | 11 | 3,669,937,500 | -17.4% |
| 01 Mon Dec | 538.40 | 24.55 | 25.00 | 28.40 | 22.35 | 13 | 4,443,600,000 | -6.5% |
| 28 Fri Nov | 533.30 | 21.65 | 18.00 | 24.35 | 16.45 | 28 | 4,751,742,500 | -6.1% |
| 27 Thu Nov | 526.00 | 16.90 | 15.05 | 19.35 | 15.05 | 20 | 5,058,562,500 | 88.4% |
Charts for VEDL 520 CALL CE options for Vedanta Limited
Select an expiry and a strike price below to view charts for those options. VEDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VEDL further analysis
Live VEDL 520 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited
These are Live VEDL 520 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live VEDL 520 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
