VEDL 500 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 500 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 500 CE Live prices

What is premium price of VEDL 500 CE CALL today?: Premium of VEDL 500 CE is 105.70 on 30 Dec 2025 CALL opened at 98.40 and traded inside a Low-High range of 98.20-107.00 today. Please click here table for more current prices.
What is open interest of VEDL 500 CALL CE today?: Open Interest of VEDL 500 CE is 124200 today. This has changed 13800.00 from previous day.
What is underlying price of VEDL 500 CE CALL today?: Underlying price of VEDL 500 CE CALL is 605.55 today.
What is lot size of VEDL 500 CALL CE today?: Lot size of VEDL 500 CALL CE is 1150.00
Is VEDL 500 CE CALL ITM or OTM or ATM?: VEDL 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 605.55

VEDL CALL CE available options strikes

CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, All CE , All PE

VEDL 500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of VEDL 500 CALL CE January 27 2026

VEDL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 105.70 on 30 Dec 2025
CALL opened at 98.40 and traded inside a Low-High range of 98.20-107.00 as on 30 Tue Dec 2025

The underlying equity is trading at 605.55 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 500 is 124,200

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	605.55	105.70	98.40	107.00	98.20	7	142,830,000	12.5%
29 Mon Dec	593.10	98.50	116.90	116.90	98.50	-6	126,960,000	9.1%
26 Fri Dec	600.95	105.00	108.00	110.00	102.55	2	116,380,000	66%
24 Wed Dec	598.15	102.00	100.00	102.00	99.00	13	70,092,500	32.5%
23 Tue Dec	586.40	89.70	92.05	92.05	89.50	-6	52,900,000	11.1%
22 Mon Dec	585.65	96.00	96.00	96.00	96.00	14	47,610,000	-2.7%

Charts for VEDL 500 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis