VEDL 680 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 680 PE is trading at ₹ 14.60 on 1:52pm 21 Wed Jan 2026

Option of VEDL 680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.48 - Current price of VEDL 680 PE is higher than this average.
30 minute average: ₹ 13.81 - Current price of VEDL 680 PE is higher than this average.
Hourly average: ₹ 13.58 - Current price of VEDL 680 PE is higher than this average.
Day open: ₹ 17.90
Day range: 11.40 - 25.20
Open Interest: 2772650 (27.727 L)

Munafa Value: 90 - This score indicates that the option of VEDL 680 PE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 671.350 as on 21 Wed Jan 1:53pm
Day open: 671.800 Range: 659.000 to 677.200

Option Price: VEDL PE 680 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	14.60	2772650	17.90	25.20	11.40
1:50pm	14.20	2778400	17.90	25.20	11.40
1:49pm	14.55	2778400	17.90	25.20	11.40
1:47pm	14.05	2777250	17.90	25.20	11.40
1:46pm	13.85	2777250	17.90	25.20	11.40
1:45pm	14.70	2776100	17.90	25.20	11.40
1:44pm	14.95	2776100	17.90	25.20	11.40
1:43pm	14.90	2776100	17.90	25.20	11.40
1:42pm	14.60	2776100	17.90	25.20	11.40
1:41pm	14.35	2765750	17.90	25.20	11.40

option chart VEDL PE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 680 PE PUT today?: Premium of VEDL 680 PE is 17.80 on 20 Jan 2026 PUT opened at 16.80 and traded inside a Low-High range of 10.80-19.70 today. Please click here table for more current prices.
What is open interest of VEDL 680 PUT PE today?: Open Interest of VEDL 680 PE is 2885350 today. This has changed 391000.00 from previous day.
What is underlying price of VEDL 680 PE PUT today?: Underlying price of VEDL 680 PE PUT is 671.80 today.
What is lot size of VEDL 680 PUT PE today?: Lot size of VEDL 680 PUT PE is 1150.00
Is VEDL 680 PE PUT ITM or OTM or ATM?: VEDL 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 680 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 671.80

VEDL PUT PE available options strikes

VEDL PE 640 strike, VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, All CE , All PE

VEDL 680 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 17.80 on 20 Jan 2026
PUT opened at 16.80 and traded inside a Low-High range of 10.80-19.70 as on 20 Tue Jan 2026

The underlying equity is trading at 671.80 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 680 is 2,885,350

Munafa analysis VEDL 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	671.80	17.80	16.80	19.70	10.80	3	3,318,152,500	15.7%
19 Mon Jan	674.80	17.20	16.35	17.90	12.00	6	2,868,502,500	28.3%
16 Fri Jan	682.70	16.20	21.45	28.00	15.60	-24	2,235,025,000	131.5%
14 Wed Jan	675.75	21.45	31.00	32.00	21.00	-87	965,425,000	-%
13 Tue Jan	637.20	170.15	0.00	0.00	0.00	0	0	-%
12 Mon Jan	627.35	170.15	0.00	0.00	0.00	0	0	-%

Charts for VEDL 680 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.