VEDL 630 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 630 PE is trading at ₹ 4.00 on 9:53am 16 Fri Jan 2026

10 minute average: ₹ 4.22 - Current price of VEDL 630 PE is lower than this average.
30 minute average: ₹ 4.26 - Current price of VEDL 630 PE is lower than this average.
Hourly average: ₹ 4.48 - Current price of VEDL 630 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.05 - 5.00
Open Interest: 1562850 (15.629 L)

Munafa Value: 20 - This score indicates that the option of VEDL 630 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 682.700 as on 16 Fri Jan 3:45pm
Day open: 675.750 Range: 664.350 to 686.000

Option Price: VEDL PE 630 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	4.00	1562850	4.00	5.00	3.05
9:41am	4.00	1558250	4.00	5.00	3.05
9:40am	4.10	1553650	4.00	5.00	3.05
9:38am	4.10	1553650	4.00	5.00	3.05
9:37am	4.00	1544450	4.00	5.00	3.05
9:36am	4.20	1544450	4.00	5.00	3.05
9:35am	4.30	1544450	4.00	5.00	3.05
9:33am	4.40	1552500	4.00	5.00	3.05
9:32am	4.60	1552500	4.00	5.00	3.05
9:31am	4.50	1549050	4.00	5.00	3.05

option chart VEDL PE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 630 PE PUT today?: Premium of VEDL 630 PE is 2.60 on 16 Jan 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.50-5.00 today. Please click here table for more current prices.
What is open interest of VEDL 630 PUT PE today?: Open Interest of VEDL 630 PE is 1598500 today. This has changed 29900.00 from previous day.
What is underlying price of VEDL 630 PE PUT today?: Underlying price of VEDL 630 PE PUT is 682.70 today.
What is lot size of VEDL 630 PUT PE today?: Lot size of VEDL 630 PUT PE is 1150.00
Is VEDL 630 PE PUT ITM or OTM or ATM?: VEDL 630 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 630 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 682.70

VEDL PUT PE available options strikes

VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, VEDL PE 715 strike, All CE , All PE

VEDL 630 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 2.60 on 16 Jan 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.50-5.00 as on 16 Fri Jan 2026

The underlying equity is trading at 682.70 which means that PUT of strike 630 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 630 is 1,598,500

Munafa analysis VEDL 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	682.70	2.60	4.00	5.00	2.50	-33	1,838,275,000	1.9%
14 Wed Jan	675.75	3.90	9.00	10.00	3.75	-67	1,803,890,000	35.3%
13 Tue Jan	637.20	12.00	13.95	16.25	10.60	-26	1,333,080,000	51.6%
12 Mon Jan	627.35	16.35	20.45	23.50	15.70	-39	879,462,500	76.4%
09 Fri Jan	609.85	27.05	26.85	30.00	23.60	-17	498,582,500	-10.5%
08 Thu Jan	603.50	32.70	25.00	39.25	25.00	54	556,772,500	-33.7%

Charts for VEDL 630 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.