VEDL 625 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 625 CE is trading at ₹ 18.60 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 18.82 - Current price of VEDL 625 CE is lower than this average.
30 minute average: ₹ 18.33 - Current price of VEDL 625 CE is higher than this average.
Hourly average: ₹ 17.87 - Current price of VEDL 625 CE is higher than this average.
Day open: ₹ 13.50
Day range: 12.35 - 19.40
Open Interest: 978650 (9.787 L)

Munafa Value: 60 - This score indicates that the option of VEDL 625 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 627.350 as on 12 Mon Jan 3:45pm
Day open: 619.850 Range: 614.800 to 628.700

Option Price: VEDL CE 625 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.60	978650	13.50	19.40	12.35
3:29pm	18.80	978650	13.50	19.40	12.35
3:28pm	18.85	978650	13.50	19.40	12.35
3:27pm	19.05	978650	13.50	19.40	12.35
3:26pm	19.00	992450	13.50	19.40	12.35
3:24pm	18.80	992450	13.50	19.40	12.35
3:23pm	18.80	993600	13.50	19.40	12.35
3:22pm	18.75	993600	13.50	19.40	12.35
3:21pm	18.80	993600	13.50	19.40	12.35
3:20pm	18.70	991300	13.50	19.40	12.35

option chart VEDL CE 625 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 625 CE CALL today?: Premium of VEDL 625 CE is 10.15 on 09 Jan 2026 CALL opened at 8.60 and traded inside a Low-High range of 8.60-13.15 today. Please click here table for more current prices.
What is open interest of VEDL 625 CALL CE today?: Open Interest of VEDL 625 CE is 940700 today. This has changed -81650.00 from previous day.
What is underlying price of VEDL 625 CE CALL today?: Underlying price of VEDL 625 CE CALL is 609.85 today.
What is lot size of VEDL 625 CALL CE today?: Lot size of VEDL 625 CALL CE is 1150.00
Is VEDL 625 CE CALL ITM or OTM or ATM?: VEDL 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 625 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 627.35

VEDL CALL CE available options strikes

VEDL CE 600 strike, VEDL CE 605 strike, VEDL CE 610 strike, VEDL CE 615 strike, VEDL CE 620 strike, VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, All CE , All PE

VEDL 625 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 10.15 on 09 Jan 2026
CALL opened at 8.60 and traded inside a Low-High range of 8.60-13.15 as on 09 Fri Jan 2026

The underlying equity is trading at 627.35 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 625 is 940,700

Price action analysis of 625 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 625 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	627.35	10.15	8.60	13.15	8.60	30	1,081,805,000	-8%
08 Thu Jan	609.85	7.80	15.95	15.95	5.70	-50	1,175,702,500	-3.7%
07 Wed Jan	603.50	15.75	17.60	20.10	14.00	-1	1,220,667,500	4.4%
06 Tue Jan	622.20	15.95	15.75	20.40	14.95	12	1,169,090,000	36%
05 Mon Jan	621.75	14.15	17.00	17.25	12.10	-14	859,625,000	34.6%
02 Fri Jan	615.65	16.50	11.50	17.30	11.50	54	638,767,500	-2.6%

Charts for VEDL 625 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis