VEDL 625 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 625 CE is trading at ₹ 26.20 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 30.96 - Current price of VEDL 625 CE is lower than this average.
30 minute average: ₹ 32.32 - Current price of VEDL 625 CE is lower than this average.
Hourly average: ₹ 33.21 - Current price of VEDL 625 CE is lower than this average.
Day open: ₹ 37.00
Day range: 26.20 - 37.40
Open Interest: 78200 (78.2 K)

Munafa Value: 20 - This score indicates that the option of VEDL 625 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 649.400 as on 27 Fri Mar 3:44pm
Day open: 655.450 Range: 648.050 to 666.700

Option Price: VEDL CE 625 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.20	78200	37.00	37.40	26.20
3:29pm	26.20	78200	37.00	37.40	26.20
3:28pm	26.20	78200	37.00	37.40	29.40
3:27pm	33.00	79350	37.00	37.40	29.40
3:26pm	33.00	79350	37.00	37.40	29.40
3:25pm	33.00	79350	37.00	37.40	29.40
3:24pm	33.00	79350	37.00	37.40	29.40
3:23pm	33.00	79350	37.00	37.40	29.40
3:22pm	33.00	79350	37.00	37.40	29.40
3:21pm	33.00	79350	37.00	37.40	29.40

option chart VEDL CE 625 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 625 CE CALL today?: Premium of VEDL 625 CE is 26.20 on 27 Mar 2026 CALL opened at 37.00 and traded inside a Low-High range of 26.20-37.40 today. Please click here table for more current prices.
What is open interest of VEDL 625 CALL CE today?: Open Interest of VEDL 625 CE is 79350 today. This has changed 5750.00 from previous day.
What is underlying price of VEDL 625 CE CALL today?: Underlying price of VEDL 625 CE CALL is 649.40 today.
What is lot size of VEDL 625 CALL CE today?: Lot size of VEDL 625 CALL CE is 1150.00
Is VEDL 625 CE CALL ITM or OTM or ATM?: VEDL 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 625 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 649.40

VEDL CALL CE available options strikes

VEDL CE 620 strike, VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, All CE , All PE

VEDL 625 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 26.20 on 27 Mar 2026
CALL opened at 37.00 and traded inside a Low-High range of 26.20-37.40 as on 27 Fri Mar 2026

The underlying equity is trading at 649.40 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 625 is 79,350

Price action analysis of 625 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	649.40	26.20	37.00	37.40	26.20	-28	91,252,500	7.8%
25 Wed Mar	669.65	36.85	31.65	38.05	30.70	52	84,640,000	14.3%
24 Tue Mar	651.60	24.15	27.95	28.70	19.70	4	74,060,000	-8.2%
23 Mon Mar	645.75	23.05	22.25	26.45	20.20	-66	80,672,500	6000%
20 Fri Mar	672.20	68.50	0.00	0.00	0.00	0	1,322,500	0%
19 Thu Mar	665.35	68.50	0.00	0.00	0.00	0	1,322,500	0%

Charts for VEDL 625 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis