VEDL 670 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 670 PE is trading at ₹ 13.65 on 2:11pm 16 Fri Jan 2026

10 minute average: ₹ 13.61 - Current price of VEDL 670 PE is higher than this average.
30 minute average: ₹ 13.37 - Current price of VEDL 670 PE is higher than this average.
Hourly average: ₹ 13.22 - Current price of VEDL 670 PE is higher than this average.
Day open: ₹ 16.00
Day range: 11.25 - 21.00
Open Interest: 1385750 (13.858 L)

Munafa Value: 80 - This score indicates that the option of VEDL 670 PE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 676.100 as on 16 Fri Jan 2:11pm
Day open: 675.750 Range: 664.350 to 686.000

Option Price: VEDL PE 670 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	13.65	1385750	16.00	21.00	11.25
2:10pm	14.00	1385750	16.00	21.00	11.25
2:09pm	13.50	1385750	16.00	21.00	11.25
2:08pm	13.45	1394950	16.00	21.00	11.25
2:07pm	13.45	1394950	16.00	21.00	11.25
2:05pm	13.65	1394950	16.00	21.00	11.25
2:04pm	13.60	1390350	16.00	21.00	11.25
2:03pm	13.65	1390350	16.00	21.00	11.25
2:02pm	13.50	1397250	16.00	21.00	11.25
2:01pm	13.65	1397250	16.00	21.00	11.25

option chart VEDL PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 670 PE PUT today?: Premium of VEDL 670 PE is 15.80 on 14 Jan 2026 PUT opened at 30.50 and traded inside a Low-High range of 15.45-30.50 today. Please click here table for more current prices.
What is open interest of VEDL 670 PUT PE today?: Open Interest of VEDL 670 PE is 1455900 today. This has changed 1360450.00 from previous day.
What is underlying price of VEDL 670 PE PUT today?: Underlying price of VEDL 670 PE PUT is 675.75 today.
What is lot size of VEDL 670 PUT PE today?: Lot size of VEDL 670 PUT PE is 1150.00
Is VEDL 670 PE PUT ITM or OTM or ATM?: VEDL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 670 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 675.75

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, All CE , All PE

VEDL 670 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 15.80 on 14 Jan 2026
PUT opened at 30.50 and traded inside a Low-High range of 15.45-30.50 as on 14 Wed Jan 2026

The underlying equity is trading at 675.75 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 670 is 1,455,900

Munafa analysis VEDL 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	675.75	15.80	30.50	30.50	15.45	-58	1,674,285,000	1425.3%
13 Tue Jan	637.20	37.85	38.10	42.25	34.70	-21	109,767,500	20.3%
12 Mon Jan	627.35	48.05	47.65	51.70	46.40	-20	91,252,500	0%
09 Fri Jan	609.85	60.40	63.00	63.00	59.20	-8	91,252,500	-2.8%
08 Thu Jan	603.50	66.30	64.45	66.30	64.45	32	93,897,500	1.4%
07 Wed Jan	622.20	50.00	47.35	50.00	47.35	5	92,575,000	2.9%

Charts for VEDL 670 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.