VEDL 690 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 690 CE is trading at ₹ 4.40 on 1:52pm 21 Wed Jan 2026

10 minute average: ₹ 4.41 - Current price of VEDL 690 CE is lower than this average.
30 minute average: ₹ 4.73 - Current price of VEDL 690 CE is lower than this average.
Hourly average: ₹ 5.19 - Current price of VEDL 690 CE is lower than this average.
Day open: ₹ 7.15
Day range: 2.10 - 7.80
Open Interest: 2436850 (24.369 L)

Munafa Value: 20 - This score indicates that the option of VEDL 690 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 671.550 as on 21 Wed Jan 1:51pm
Day open: 671.800 Range: 659.000 to 677.200

Option Price: VEDL CE 690 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	4.40	2436850	7.15	7.80	2.10
1:51pm	4.35	2436850	7.15	7.80	2.10
1:50pm	4.55	2438000	7.15	7.80	2.10
1:49pm	4.45	2438000	7.15	7.80	2.10
1:48pm	4.50	2451800	7.15	7.80	2.10
1:47pm	4.50	2451800	7.15	7.80	2.10
1:46pm	4.55	2451800	7.15	7.80	2.10
1:45pm	4.20	2451800	7.15	7.80	2.10
1:44pm	4.30	2448350	7.15	7.80	2.10
1:43pm	4.30	2448350	7.15	7.80	2.10

option chart VEDL CE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 690 CE CALL today?: Premium of VEDL 690 CE is 7.25 on 20 Jan 2026 CALL opened at 11.05 and traded inside a Low-High range of 5.45-14.60 today. Please click here table for more current prices.
What is open interest of VEDL 690 CALL CE today?: Open Interest of VEDL 690 CE is 8041950 today. This has changed 4041100.00 from previous day.
What is underlying price of VEDL 690 CE CALL today?: Underlying price of VEDL 690 CE CALL is 671.80 today.
What is lot size of VEDL 690 CALL CE today?: Lot size of VEDL 690 CALL CE is 1150.00
Is VEDL 690 CE CALL ITM or OTM or ATM?: VEDL 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 690 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 671.80

VEDL CALL CE available options strikes

VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 690 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 7.25 on 20 Jan 2026
CALL opened at 11.05 and traded inside a Low-High range of 5.45-14.60 as on 20 Tue Jan 2026

The underlying equity is trading at 671.80 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 690 is 8,041,950

Munafa analysis VEDL 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	671.80	7.25	11.05	14.60	5.45	-35	9,248,242,500	101%
19 Mon Jan	674.80	11.20	13.95	16.85	10.10	-23	4,600,977,500	11.2%
16 Fri Jan	682.70	14.60	13.75	18.10	9.25	5	4,136,780,000	84.7%
14 Wed Jan	675.75	13.85	3.10	17.90	3.00	454	2,240,315,000	48.2%
13 Tue Jan	637.20	2.50	2.20	3.30	1.95	11	1,511,617,500	12.9%
12 Mon Jan	627.35	2.25	1.70	2.35	1.55	66	1,338,370,000	-4.2%

Charts for VEDL 690 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis