ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VEDL SPOT Price: 684.15 as on 23 Jan, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 705.75
Target up: 694.95
Target up: 691.58
Target up: 688.2
Target down: 677.4
Target down: 674.03
Target down: 670.65

Date Close Open High Low Volume
23 Fri Jan 2026684.15685.00699.00681.4521.44 M
22 Thu Jan 2026678.65680.00694.00664.8019.31 M
21 Wed Jan 2026676.65671.80677.90659.0016.51 M
20 Tue Jan 2026671.80676.00686.50669.1518.18 M
19 Mon Jan 2026674.80684.95688.00673.5016.75 M
16 Fri Jan 2026682.70675.75686.00664.3527.74 M
14 Wed Jan 2026675.75647.00679.45642.1545.76 M
13 Tue Jan 2026637.20631.10642.50629.1017.75 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 700 620 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 620

Put to Call Ratio (PCR) has decreased for strikes: 620 600

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.150%92.40--
Thu 22 Jan, 202635.150%92.40--
Wed 21 Jan, 202635.15-92.40--
Tue 20 Jan, 202618.15-92.40--
Mon 19 Jan, 202618.15-92.40--
Fri 16 Jan, 202618.15-92.40--
Wed 14 Jan, 202618.15-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.558.77%100.05--
Thu 22 Jan, 202629.7551.89%100.05--
Wed 21 Jan, 202631.70159.28%100.05--
Tue 20 Jan, 202626.15104.21%100.05--
Mon 19 Jan, 202626.00427.78%100.05--
Fri 16 Jan, 202628.55-100.05--
Wed 14 Jan, 202616.00-100.05--
Tue 13 Jan, 202616.00-100.05--
Mon 12 Jan, 202616.00-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.05-107.95--
Thu 22 Jan, 202614.05-107.95--
Wed 21 Jan, 202614.05-107.95--
Tue 20 Jan, 202614.05-107.95--
Mon 19 Jan, 202614.05-107.95--
Fri 16 Jan, 202614.05-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.30-116.10--
Thu 22 Jan, 202612.30-116.10--
Wed 21 Jan, 202612.30-116.10--
Tue 20 Jan, 202612.30-116.10--
Mon 19 Jan, 202612.30-116.10--
Fri 16 Jan, 202612.30-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.75-124.40--
Thu 22 Jan, 202610.75-124.40--
Wed 21 Jan, 202610.75-124.40--
Tue 20 Jan, 202610.75-124.40--
Mon 19 Jan, 202610.75-124.40--
Fri 16 Jan, 202610.75-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.40-132.85--
Thu 22 Jan, 20269.40-132.85--
Wed 21 Jan, 20269.40-132.85--
Tue 20 Jan, 20269.40-132.85--
Mon 19 Jan, 20269.40-132.85--
Fri 16 Jan, 20269.40-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.15-141.50--
Thu 22 Jan, 20268.15-141.50--
Wed 21 Jan, 20268.15-141.50--
Tue 20 Jan, 20268.15-141.50--
Mon 19 Jan, 20268.15-141.50--
Fri 16 Jan, 20268.15-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.10-150.30--
Thu 22 Jan, 20267.10-150.30--
Wed 21 Jan, 20267.10-150.30--
Tue 20 Jan, 20267.10-150.30--
Mon 19 Jan, 20267.10-150.30--
Fri 16 Jan, 20267.10-150.30--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.50-84.90--
Thu 22 Jan, 202620.50-84.90--
Wed 21 Jan, 202620.50-84.90--
Tue 20 Jan, 202620.50-84.90--
Mon 19 Jan, 202620.50-84.90--
Fri 16 Jan, 202620.50-84.90--
Wed 14 Jan, 202620.50-84.90--
Tue 13 Jan, 202620.50-84.90--
Mon 12 Jan, 202620.50-84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.20-77.70--
Thu 22 Jan, 202623.20-77.70--
Wed 21 Jan, 202623.20-77.70--
Tue 20 Jan, 202623.20-77.70--
Mon 19 Jan, 202623.20-77.70--
Fri 16 Jan, 202623.20-77.70--
Wed 14 Jan, 202623.20-77.70--
Tue 13 Jan, 202623.20-77.70--
Mon 12 Jan, 202623.20-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.15-70.80--
Thu 22 Jan, 202626.15-70.80--
Wed 21 Jan, 202626.15-70.80--
Tue 20 Jan, 202626.15-70.80--
Mon 19 Jan, 202626.15-70.80--
Fri 16 Jan, 202626.15-70.80--
Wed 14 Jan, 202626.15-70.80--
Tue 13 Jan, 202626.15-70.80--
Mon 12 Jan, 202626.15-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202656.054.35%64.20--
Thu 22 Jan, 202654.55-11.54%64.20--
Wed 21 Jan, 202653.20333.33%64.20--
Tue 20 Jan, 202650.4020%64.20--
Mon 19 Jan, 202651.00-16.67%64.20--
Fri 16 Jan, 202653.8550%64.20--
Wed 14 Jan, 202610.000%64.20--
Tue 13 Jan, 202610.000%64.20--
Mon 12 Jan, 202610.000%64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202632.90-57.90--
Thu 22 Jan, 202632.90-57.90--
Wed 21 Jan, 202632.90-57.90--
Tue 20 Jan, 202632.90-57.90--
Mon 19 Jan, 202632.90-57.90--
Fri 16 Jan, 202632.90-57.90--
Wed 14 Jan, 202632.90-57.90--
Tue 13 Jan, 202632.90-57.90--
Mon 12 Jan, 202632.90-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.000%51.90--
Thu 22 Jan, 202665.000%51.90--
Wed 21 Jan, 202665.000%51.90--
Tue 20 Jan, 202665.000%51.90--
Mon 19 Jan, 202665.00-16.67%51.90--
Fri 16 Jan, 202660.000%51.90--
Wed 14 Jan, 202660.0020%51.90--
Tue 13 Jan, 202621.000%51.90--
Mon 12 Jan, 202621.000%51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202689.000%13.000%0.01
Thu 22 Jan, 202673.000%13.000%0.01
Wed 21 Jan, 202672.101.33%13.000%0.01
Tue 20 Jan, 202670.00-0.66%13.000%0.01
Mon 19 Jan, 202670.40-10.12%13.000%0.01
Fri 16 Jan, 202675.05-12.5%13.00100%0.01
Wed 14 Jan, 202669.00-5.88%13.00-0.01
Tue 13 Jan, 202638.55-1.45%46.25--
Mon 12 Jan, 202633.001.47%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.55-41.00--
Thu 22 Jan, 202645.55-41.00--
Wed 21 Jan, 202645.55-41.00--
Tue 20 Jan, 202645.55-41.00--
Mon 19 Jan, 202645.55-41.00--
Fri 16 Jan, 202645.55-41.00--
Wed 14 Jan, 202645.55-41.00--
Tue 13 Jan, 202645.55-41.00--
Mon 12 Jan, 202645.55-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202685.000%8.6010.87%8.5
Thu 22 Jan, 202685.000%9.5017.95%7.67
Wed 21 Jan, 202685.00-14.29%7.50-2.5%6.5
Tue 20 Jan, 202686.000%8.500%5.71
Mon 19 Jan, 202686.000%6.705.26%5.71
Fri 16 Jan, 202686.000%6.755.56%5.43
Wed 14 Jan, 202686.0016.67%7.10-5.26%5.14
Tue 13 Jan, 202655.000%12.0535.71%6.33
Mon 12 Jan, 202640.00-14.29%12.00-15.15%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202655.75-8.000%-
Thu 22 Jan, 202655.75-7.702.94%-
Wed 21 Jan, 202655.75-6.606.25%-
Tue 20 Jan, 202655.75-5.700%-
Mon 19 Jan, 202655.75-5.103.23%-
Fri 16 Jan, 202655.75-5.100%-
Wed 14 Jan, 202655.75-12.050%-
Tue 13 Jan, 202655.75-12.050%-
Mon 12 Jan, 202655.75-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202661.40-27.30--
Thu 22 Jan, 202661.40-27.30--
Wed 21 Jan, 202661.40-27.30--
Tue 20 Jan, 202661.40-27.30--
Mon 19 Jan, 202661.40-27.30--
Fri 16 Jan, 202661.40-27.30--
Wed 14 Jan, 202661.40-27.30--
Tue 13 Jan, 202661.40-27.30--
Mon 12 Jan, 202661.40-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.45-23.45--
Thu 22 Jan, 202667.45-23.45--
Wed 21 Jan, 202667.45-23.45--
Tue 20 Jan, 202667.45-23.45--
Mon 19 Jan, 202667.45-23.45--
Fri 16 Jan, 202667.45-23.45--
Wed 14 Jan, 202667.45-23.45--
Tue 13 Jan, 202667.45-23.45--
Mon 12 Jan, 202667.45-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202673.80-19.95--
Thu 22 Jan, 202673.80-19.95--
Wed 21 Jan, 202673.80-19.95--
Tue 20 Jan, 202673.80-19.95--
Mon 19 Jan, 202673.80-19.95--
Fri 16 Jan, 202673.80-19.95--
Wed 14 Jan, 202673.80-19.95--
Tue 13 Jan, 202673.80-19.95--
Mon 12 Jan, 202673.80-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202680.55-16.90--
Thu 22 Jan, 202680.55-16.90--
Wed 21 Jan, 202680.55-16.90--
Tue 20 Jan, 202680.55-16.90--
Mon 19 Jan, 202680.55-16.90--
Fri 16 Jan, 202680.55-16.90--
Wed 14 Jan, 202680.55-16.90--
Tue 13 Jan, 202680.55-16.90--
Mon 12 Jan, 202680.55-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202687.65-14.10--
Thu 22 Jan, 202687.65-14.10--
Wed 21 Jan, 202687.65-14.10--
Tue 20 Jan, 202687.65-14.10--
Mon 19 Jan, 202687.65-14.10--
Fri 16 Jan, 202687.65-14.10--
Wed 14 Jan, 202687.65-14.10--
Tue 13 Jan, 202687.65-14.10--
Mon 12 Jan, 202687.65-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026102.80-9.55--
Thu 22 Jan, 2026102.80-9.55--
Wed 21 Jan, 2026102.80-9.55--
Tue 20 Jan, 2026102.80-9.55--
Mon 19 Jan, 2026102.80-9.55--
Fri 16 Jan, 2026102.80-9.55--
Wed 14 Jan, 2026102.80-9.55--
Tue 13 Jan, 2026102.80-9.55--
Mon 12 Jan, 2026102.80-9.55--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top