ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VEDL SPOT Price: 668.20 as on 17 Feb, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 689.2
Target up: 678.7
Target up: 674.1
Target up: 669.5
Target down: 659
Target down: 654.4
Target down: 649.8

Date Close Open High Low Volume
17 Tue Feb 2026668.20679.80680.00660.3010.07 M
16 Mon Feb 2026679.80669.00681.45665.256.39 M
13 Fri Feb 2026673.65685.00685.00662.5515.87 M
12 Thu Feb 2026702.75701.15709.00698.008.74 M
11 Wed Feb 2026701.15695.00705.00689.5011.15 M
10 Tue Feb 2026690.15686.00692.75678.0010.61 M
09 Mon Feb 2026679.75682.00686.10670.9010.9 M
06 Fri Feb 2026671.05643.00673.35640.2516.87 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 700 750 800 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 665 620 650

Put to Call Ratio (PCR) has decreased for strikes: 705 550 670 630

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.85168.18%29.7569.23%0.75
Mon 16 Feb, 202637.7022.22%23.95-10.34%1.18
Fri 13 Feb, 202639.50140%32.4052.63%1.61
Thu 12 Feb, 202654.900%19.000%2.53
Wed 11 Feb, 202650.5515.38%19.008.57%2.53
Tue 10 Feb, 202648.000%31.300%2.69
Mon 09 Feb, 202642.65-65.79%31.3034.62%2.69
Fri 06 Feb, 202640.105.56%38.300%0.68
Thu 05 Feb, 202632.002.86%49.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202629.3516%32.850.41%4.26
Mon 16 Feb, 202634.9011.11%26.451540%4.92
Fri 13 Feb, 202635.75221.43%34.1050%0.33
Thu 12 Feb, 202652.4540%21.000%0.71
Wed 11 Feb, 202651.2525%21.00400%1
Tue 10 Feb, 202646.00-11.11%29.30-0.25
Mon 09 Feb, 202639.6080%25.10--
Fri 06 Feb, 202628.050%25.10--
Thu 05 Feb, 202633.1025%25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202627.1011.22%35.150%0.51
Mon 16 Feb, 202632.6010.81%28.8020.83%0.57
Fri 13 Feb, 202633.5056.78%37.0515.66%0.52
Thu 12 Feb, 202649.60-3.28%24.451.22%0.7
Wed 11 Feb, 202649.450%24.0595.24%0.67
Tue 10 Feb, 202642.75-0.81%31.35110%0.34
Mon 09 Feb, 202638.903.36%37.5017.65%0.16
Fri 06 Feb, 202635.955.31%31.000%0.14
Thu 05 Feb, 202628.6094.83%31.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202624.00-16.67%26.950%0.6
Mon 16 Feb, 202630.00200%26.950%0.5
Fri 13 Feb, 202631.000%26.950%1.5
Thu 12 Feb, 202637.000%26.950%1.5
Wed 11 Feb, 202637.000%27.40200%1.5
Tue 10 Feb, 202637.00100%32.15-0.5
Mon 09 Feb, 202627.000%29.10--
Fri 06 Feb, 202627.000%29.10--
Thu 05 Feb, 202627.000%29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.1012.28%42.202.9%0.55
Mon 16 Feb, 202628.000.88%39.4521.05%0.61
Fri 13 Feb, 202629.504.63%41.05-24%0.5
Thu 12 Feb, 202643.2511.34%27.6019.05%0.69
Wed 11 Feb, 202642.8038.57%28.10162.5%0.65
Tue 10 Feb, 202637.409.38%36.00140%0.34
Mon 09 Feb, 202635.003.23%58.550%0.16
Fri 06 Feb, 202631.20-3.13%58.550%0.16
Thu 05 Feb, 202624.800%58.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202621.4028.57%29.550%0.33
Mon 16 Feb, 202624.950%29.550%0.43
Fri 13 Feb, 202627.8575%29.550%0.43
Thu 12 Feb, 202641.00100%29.5550%0.75
Wed 11 Feb, 202633.100%32.50-1
Tue 10 Feb, 202633.10100%33.50--
Mon 09 Feb, 202630.00-33.50--
Fri 06 Feb, 202651.20-33.50--
Thu 05 Feb, 202651.20-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202619.8028.21%47.508.28%0.35
Mon 16 Feb, 202624.053.53%40.153.77%0.42
Fri 13 Feb, 202625.4512.65%48.8515.91%0.42
Thu 12 Feb, 202638.956.11%32.6010.64%0.41
Wed 11 Feb, 202639.352.79%33.0022.8%0.39
Tue 10 Feb, 202633.101.74%39.806.31%0.33
Mon 09 Feb, 202630.203.34%47.5021.1%0.31
Fri 06 Feb, 202627.30-0.97%52.356.86%0.27
Thu 05 Feb, 202622.4019.71%62.95-5.85%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202618.0055.56%35.050%0.14
Mon 16 Feb, 202621.3512.5%35.050%0.22
Fri 13 Feb, 202624.1014.29%35.050%0.25
Thu 12 Feb, 202636.50250%35.05-0.29
Wed 11 Feb, 202629.300%38.25--
Tue 10 Feb, 202629.30100%38.25--
Mon 09 Feb, 202625.850%38.25--
Fri 06 Feb, 202625.850%38.25--
Thu 05 Feb, 202625.850%38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202616.2012.17%54.006.25%0.13
Mon 16 Feb, 202620.10238.24%51.006.67%0.14
Fri 13 Feb, 202621.9061.9%64.000%0.44
Thu 12 Feb, 202634.1575%64.000%0.71
Wed 11 Feb, 202633.301100%64.000%1.25
Tue 10 Feb, 202664.000%64.000%15
Mon 09 Feb, 202664.000%64.000%15
Fri 06 Feb, 202664.000%64.0036.36%15
Thu 05 Feb, 202664.000%72.0037.5%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.80-1.19%57.650%0.07
Mon 16 Feb, 202618.65127.03%57.650%0.07
Fri 13 Feb, 202620.253600%57.65500%0.16
Thu 12 Feb, 202628.250%38.900%1
Wed 11 Feb, 202628.25-38.900%1
Tue 10 Feb, 202641.30-38.900%-
Mon 09 Feb, 202641.30-38.900%-
Fri 06 Feb, 202641.30-38.900%-
Thu 05 Feb, 202641.30-38.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.95-3.28%63.0010.81%0.13
Mon 16 Feb, 202617.301.21%52.408.82%0.11
Fri 13 Feb, 202618.6074.21%61.309.68%0.1
Thu 12 Feb, 202629.9518.75%43.0014.81%0.16
Wed 11 Feb, 202630.2013.48%42.2512.5%0.17
Tue 10 Feb, 202625.85-3.42%50.8041.18%0.17
Mon 09 Feb, 202622.552.1%60.000%0.12
Fri 06 Feb, 202620.25-7.14%75.000%0.12
Thu 05 Feb, 202616.0510.79%75.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.70100%48.90--
Mon 16 Feb, 202616.15-48.90--
Fri 13 Feb, 202636.90-48.90--
Thu 12 Feb, 202636.90-48.90--
Wed 11 Feb, 202636.90-48.90--
Tue 10 Feb, 202636.90-48.90--
Mon 09 Feb, 202636.90-48.90--
Fri 06 Feb, 202636.90-48.90--
Thu 05 Feb, 202636.90-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.70111.11%124.40--
Mon 16 Feb, 202614.6011.24%124.40--
Fri 13 Feb, 202616.05423.53%124.40--
Thu 12 Feb, 202625.900%124.40--
Wed 11 Feb, 202620.9041.67%124.40--
Tue 10 Feb, 202622.209.09%124.40--
Mon 09 Feb, 202619.451000%124.40--
Fri 06 Feb, 202617.00-124.40--
Thu 05 Feb, 202610.75-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.15-46.15%54.75--
Mon 16 Feb, 202615.450%54.75--
Fri 13 Feb, 202615.45-54.75--
Thu 12 Feb, 202632.90-54.75--
Wed 11 Feb, 202632.90-54.75--
Tue 10 Feb, 202632.90-54.75--
Mon 09 Feb, 202632.90-54.75--
Fri 06 Feb, 202632.90-54.75--
Thu 05 Feb, 202632.90-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.907.22%75.150%0.77
Mon 16 Feb, 202612.35-5.83%75.150%0.82
Fri 13 Feb, 202614.25139.53%75.1512.68%0.78
Thu 12 Feb, 202622.90330%55.9547.92%1.65
Wed 11 Feb, 202624.0042.86%63.35-2.04%4.8
Tue 10 Feb, 202618.150%65.004.26%7
Mon 09 Feb, 202618.150%79.55-2.08%6.71
Fri 06 Feb, 202614.00-12.5%80.009.09%6.86
Thu 05 Feb, 202613.2014.29%98.952.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.100%78.000%0.2
Mon 16 Feb, 202611.1066.67%78.000%0.2
Fri 13 Feb, 202619.500%78.00-0.33
Thu 12 Feb, 202619.500%60.95--
Wed 11 Feb, 202619.500%60.95--
Tue 10 Feb, 202619.500%60.95--
Mon 09 Feb, 202619.500%60.95--
Fri 06 Feb, 202619.500%60.95--
Thu 05 Feb, 202619.500%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.3010.57%91.80-1.02%0.08
Mon 16 Feb, 202610.452.76%76.350%0.09
Fri 13 Feb, 202612.1019.73%84.50-6.67%0.09
Thu 12 Feb, 202619.55-0.23%64.65-2.78%0.12
Wed 11 Feb, 202620.6031.19%63.001.89%0.12
Tue 10 Feb, 202617.307.2%74.002.91%0.16
Mon 09 Feb, 202615.805.4%85.001.98%0.16
Fri 06 Feb, 202614.30-1%88.000%0.17
Thu 05 Feb, 202611.2531.07%103.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.70-67.50--
Mon 16 Feb, 202625.85-67.50--
Fri 13 Feb, 202625.85-67.50--
Thu 12 Feb, 202625.85-67.50--
Wed 11 Feb, 202625.85-67.50--
Tue 10 Feb, 202625.85-67.50--
Mon 09 Feb, 202625.85-67.50--
Fri 06 Feb, 202625.85-67.50--
Thu 05 Feb, 202625.85-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.8025%90.800%0.08
Mon 16 Feb, 20268.70194.74%90.800%0.1
Fri 13 Feb, 202610.5032.56%90.800%0.3
Thu 12 Feb, 202618.050%90.800%0.4
Wed 11 Feb, 202616.95-6.52%90.800%0.4
Tue 10 Feb, 202614.002.22%90.800%0.37
Mon 09 Feb, 202614.002.27%90.800%0.38
Fri 06 Feb, 202612.002.33%95.000%0.39
Thu 05 Feb, 202610.65-2.27%68.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.75-74.30--
Mon 16 Feb, 202622.75-74.30--
Fri 13 Feb, 202622.75-74.30--
Thu 12 Feb, 202622.75-74.30--
Wed 11 Feb, 202622.75-74.30--
Tue 10 Feb, 202622.75-74.30--
Mon 09 Feb, 202622.75-74.30--
Fri 06 Feb, 202622.75-74.30--
Thu 05 Feb, 202622.75-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.650.43%159.20--
Mon 16 Feb, 20267.308.37%159.20--
Fri 13 Feb, 20269.0053.57%159.20--
Thu 12 Feb, 202614.90-1.41%159.20--
Wed 11 Feb, 202615.104.41%159.20--
Tue 10 Feb, 202612.550%159.20--
Mon 09 Feb, 20269.450%159.20--
Fri 06 Feb, 20269.453.03%159.20--
Thu 05 Feb, 20268.3043.48%159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202620.00-81.45--
Mon 16 Feb, 202620.00-81.45--
Fri 13 Feb, 202620.00-81.45--
Thu 12 Feb, 202620.00-81.45--
Wed 11 Feb, 202620.00-81.45--
Tue 10 Feb, 202620.00-81.45--
Mon 09 Feb, 202620.00-81.45--
Fri 06 Feb, 202620.00-81.45--
Thu 05 Feb, 202620.00-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.90-10.91%118.000%0.04
Mon 16 Feb, 20266.20-34.52%118.000%0.04
Fri 13 Feb, 20267.8033.33%118.000%0.02
Thu 12 Feb, 202612.503.28%118.000%0.03
Wed 11 Feb, 202612.501.67%118.000%0.03
Tue 10 Feb, 202610.350%118.000%0.03
Mon 09 Feb, 202610.350%118.000%0.03
Fri 06 Feb, 202612.400%118.00-0.03
Thu 05 Feb, 202612.400%168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202617.60-88.90--
Mon 16 Feb, 202617.60-88.90--
Fri 13 Feb, 202617.60-88.90--
Thu 12 Feb, 202617.60-88.90--
Wed 11 Feb, 202617.60-88.90--
Tue 10 Feb, 202617.60-88.90--
Mon 09 Feb, 202617.60-88.90--
Fri 06 Feb, 202617.60-88.90--
Thu 05 Feb, 202617.60-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.100.19%167.15--
Mon 16 Feb, 20265.3023.58%167.15--
Fri 13 Feb, 20266.750.71%167.15--
Thu 12 Feb, 202610.000%167.15--
Wed 11 Feb, 202610.000%167.15--
Tue 10 Feb, 20268.350%167.15--
Mon 09 Feb, 202610.750%167.15--
Fri 06 Feb, 20268.7055.35%167.15--
Thu 05 Feb, 202610.000%167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.35-96.60--
Mon 16 Feb, 202615.35-96.60--
Fri 13 Feb, 202615.35-96.60--
Thu 12 Feb, 202615.35-96.60--
Wed 11 Feb, 202615.35-96.60--
Tue 10 Feb, 202615.35-96.60--
Mon 09 Feb, 202615.35-96.60--
Fri 06 Feb, 202615.35-96.60--
Thu 05 Feb, 202615.35-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.40-1.62%130.50350%0.01
Mon 16 Feb, 20264.3024.09%146.000%0
Fri 13 Feb, 20265.70-6.67%146.000%0
Thu 12 Feb, 20269.45-5.22%146.000%0
Wed 11 Feb, 20269.853.92%146.000%0
Tue 10 Feb, 20268.454.84%146.000%0
Mon 09 Feb, 20267.804.16%146.000%0
Fri 06 Feb, 20267.4510.58%146.000%0
Thu 05 Feb, 20265.603.16%146.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.35-104.50--
Mon 16 Feb, 202613.35-104.50--
Fri 13 Feb, 202613.35-104.50--
Thu 12 Feb, 202613.35-104.50--
Wed 11 Feb, 202613.35-104.50--
Tue 10 Feb, 202613.35-104.50--
Mon 09 Feb, 202613.35-104.50--
Fri 06 Feb, 202613.35-104.50--
Thu 05 Feb, 202613.35-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.600%176.15--
Mon 16 Feb, 20263.6011.43%176.15--
Fri 13 Feb, 20266.000%176.15--
Thu 12 Feb, 20266.000%176.15--
Wed 11 Feb, 20266.000%176.15--
Tue 10 Feb, 20266.000%176.15--
Mon 09 Feb, 20266.000%176.15--
Fri 06 Feb, 20266.000%176.15--
Thu 05 Feb, 20266.002.94%176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611.60-112.65--
Mon 16 Feb, 202611.60-112.65--
Fri 13 Feb, 202611.60-112.65--
Thu 12 Feb, 202611.60-112.65--
Wed 11 Feb, 202611.60-112.65--
Tue 10 Feb, 202611.60-112.65--
Mon 09 Feb, 202611.60-112.65--
Fri 06 Feb, 202611.60-112.65--
Thu 05 Feb, 202611.60-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.5012.76%142.000%0
Mon 16 Feb, 20263.25-3.92%142.00-0.01
Fri 13 Feb, 20264.551.49%205.25--
Thu 12 Feb, 20267.05-5.63%205.25--
Wed 11 Feb, 20267.152.4%205.25--
Tue 10 Feb, 20266.40-1.89%205.25--
Mon 09 Feb, 20265.700.95%205.25--
Fri 06 Feb, 20265.95-7.89%205.25--
Thu 05 Feb, 20264.8011.22%205.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.000%151.55--
Mon 16 Feb, 20265.000%151.55--
Fri 13 Feb, 20265.000%151.55--
Thu 12 Feb, 20266.000%151.55--
Wed 11 Feb, 20266.00-151.55--
Tue 10 Feb, 20267.40-151.55--
Mon 09 Feb, 20267.40-151.55--
Fri 06 Feb, 20267.40-151.55--
Thu 05 Feb, 20267.40-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.500%224.15--
Mon 16 Feb, 20262.502.56%224.15--
Fri 13 Feb, 20263.051.3%224.15--
Thu 12 Feb, 20265.801.32%224.15--
Wed 11 Feb, 20265.85-224.15--
Tue 10 Feb, 20262.15-224.15--
Mon 09 Feb, 20262.15-224.15--
Fri 06 Feb, 20262.15-224.15--
Thu 05 Feb, 20262.15-224.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.555.17%173.000%0.02
Mon 16 Feb, 20262.058.07%173.00-0.02
Fri 13 Feb, 20263.105.92%169.50--
Thu 12 Feb, 20265.054.11%169.50--
Wed 11 Feb, 20264.65-169.50--
Tue 10 Feb, 20265.55-169.50--
Mon 09 Feb, 20265.55-169.50--
Fri 06 Feb, 20265.55-169.50--
Thu 05 Feb, 20265.55-169.50--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202634.30150%27.55300%0.53
Mon 16 Feb, 202639.450%18.950%0.33
Fri 13 Feb, 202657.000%18.950%0.33
Thu 12 Feb, 202657.000%18.95-0.33
Wed 11 Feb, 202657.000%21.45--
Tue 10 Feb, 202637.400%21.45--
Mon 09 Feb, 202637.400%21.45--
Fri 06 Feb, 202637.400%21.45--
Thu 05 Feb, 202632.1550%21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202636.9542%24.8513.64%2.82
Mon 16 Feb, 202641.9016.28%19.753.53%3.52
Fri 13 Feb, 202643.4516.22%25.50-13.71%3.95
Thu 12 Feb, 202661.90-2.63%15.6013.87%5.32
Wed 11 Feb, 202661.002.7%16.50-1.7%4.55
Tue 10 Feb, 202648.800%21.950.57%4.76
Mon 09 Feb, 202648.800%28.006.06%4.73
Fri 06 Feb, 202645.0519.35%30.056.45%4.46
Thu 05 Feb, 202636.90933.33%39.75-24.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202675.45-18.15--
Mon 16 Feb, 202675.45-18.15--
Fri 13 Feb, 202675.45-18.15--
Thu 12 Feb, 202675.45-18.15--
Wed 11 Feb, 202675.45-18.15--
Tue 10 Feb, 202675.45-18.15--
Mon 09 Feb, 202675.45-18.15--
Fri 06 Feb, 202675.45-18.15--
Thu 05 Feb, 202675.45-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202642.80-5.66%20.7535.86%0.97
Mon 16 Feb, 202650.601.37%16.2514.61%0.68
Fri 13 Feb, 202649.102.81%22.3034.36%0.6
Thu 12 Feb, 202669.255.01%13.007.95%0.46
Wed 11 Feb, 202669.6518.95%13.4517.05%0.45
Tue 10 Feb, 202659.502.89%17.558.4%0.45
Mon 09 Feb, 202653.8010.36%22.3030.77%0.43
Fri 06 Feb, 202651.6532.11%26.1528.17%0.36
Thu 05 Feb, 202641.70111.11%32.354.41%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202682.50-20.0071.43%-
Mon 16 Feb, 202682.50-14.40100%-
Fri 13 Feb, 202682.50-12.950%-
Thu 12 Feb, 202682.50-12.9516.67%-
Wed 11 Feb, 202682.50-12.30--
Tue 10 Feb, 202682.50-15.30--
Mon 09 Feb, 202682.50-15.30--
Fri 06 Feb, 202682.50-15.30--
Thu 05 Feb, 202682.50-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202657.100%16.9031.43%6.13
Mon 16 Feb, 202657.100%13.059.38%4.67
Fri 13 Feb, 202655.000%17.0012.28%4.27
Thu 12 Feb, 202659.450%11.5072.73%3.8
Wed 11 Feb, 202659.450%14.000%2.2
Tue 10 Feb, 202659.450%14.3013.79%2.2
Mon 09 Feb, 202659.450%17.8552.63%1.93
Fri 06 Feb, 202659.450%26.450%1.27
Thu 05 Feb, 202659.450%28.0018.75%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202655.000%11.700%60
Mon 16 Feb, 202655.000%11.702900%60
Fri 13 Feb, 202655.000%12.200%2
Thu 12 Feb, 202655.000%12.200%2
Wed 11 Feb, 202655.000%12.20-2
Tue 10 Feb, 202655.000%12.70--
Mon 09 Feb, 202655.000%12.70--
Fri 06 Feb, 202655.000%12.70--
Thu 05 Feb, 202655.00-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202653.0071.43%14.1016.67%6.42
Mon 16 Feb, 202663.000%10.4040.43%9.43
Fri 13 Feb, 202663.0016.67%14.5034.29%6.71
Thu 12 Feb, 202685.600%9.2520.69%5.83
Wed 11 Feb, 202666.700%8.8538.1%4.83
Tue 10 Feb, 202666.700%15.200%3.5
Mon 09 Feb, 202666.700%15.20950%3.5
Fri 06 Feb, 202652.900%21.50100%0.33
Thu 05 Feb, 202652.9020%24.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202697.45-12.305.88%-
Mon 16 Feb, 202697.45-12.5564.52%-
Fri 13 Feb, 202697.45-13.703000%-
Thu 12 Feb, 202697.45-18.450%-
Wed 11 Feb, 202697.45-18.450%-
Tue 10 Feb, 202697.45-18.450%-
Mon 09 Feb, 202697.45-18.450%-
Fri 06 Feb, 202697.45-18.45--
Thu 05 Feb, 202697.45-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202662.75-4.35%11.1060.32%3.83
Mon 16 Feb, 202669.002.22%8.00-5.12%2.28
Fri 13 Feb, 202670.05-7.53%12.700.61%2.46
Thu 12 Feb, 202675.250%6.708.91%2.26
Wed 11 Feb, 202675.250%7.059.39%2.08
Tue 10 Feb, 202675.250%10.00-0.72%1.9
Mon 09 Feb, 202675.250%13.40-5.74%1.91
Fri 06 Feb, 202661.400%15.6014.73%2.03
Thu 05 Feb, 202660.000%19.45-1.53%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026105.40-9.500%-
Mon 16 Feb, 2026105.40-12.750%-
Fri 13 Feb, 2026105.40-12.751000%-
Thu 12 Feb, 2026105.40-15.700%-
Wed 11 Feb, 2026105.40-15.700%-
Tue 10 Feb, 2026105.40-15.700%-
Mon 09 Feb, 2026105.40-15.700%-
Fri 06 Feb, 2026105.40-15.70--
Thu 05 Feb, 2026105.40-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202667.8020%8.80-2.08%7.83
Mon 16 Feb, 202676.00150%6.3571.43%9.6
Fri 13 Feb, 202678.00-10.10833.33%14
Thu 12 Feb, 202645.55-4.950%-
Wed 11 Feb, 202645.55-4.9550%-
Tue 10 Feb, 202645.55-11.000%-
Mon 09 Feb, 202645.55-11.00--
Fri 06 Feb, 202645.55-41.00--
Thu 05 Feb, 202645.55-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026113.60-7.900%-
Mon 16 Feb, 2026113.60-5.5066.67%-
Fri 13 Feb, 2026113.60-8.25200%-
Thu 12 Feb, 2026113.60-13.150%-
Wed 11 Feb, 2026113.60-13.150%-
Tue 10 Feb, 2026113.60-13.150%-
Mon 09 Feb, 2026113.60-13.150%-
Fri 06 Feb, 2026113.60-13.15--
Thu 05 Feb, 2026113.60-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202678.85-13.98%7.051.99%7.36
Mon 16 Feb, 202680.000%5.00-1.37%6.21
Fri 13 Feb, 202687.000%8.35-2.82%6.3
Thu 12 Feb, 2026108.50-0.53%4.154.6%6.48
Wed 11 Feb, 202698.350%4.407.06%6.16
Tue 10 Feb, 202698.00-1.58%6.2519.29%5.75
Mon 09 Feb, 202692.450%8.300.56%4.75
Fri 06 Feb, 202685.50955.56%10.6018.18%4.72
Thu 05 Feb, 202672.0038.46%13.0565.72%42.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026122.10-5.45--
Mon 16 Feb, 2026122.10-5.45--
Fri 13 Feb, 2026122.10-5.45--
Thu 12 Feb, 2026122.10-5.45--
Wed 11 Feb, 2026122.10-5.45--
Tue 10 Feb, 2026122.10-5.45--
Mon 09 Feb, 2026122.10-5.45--
Fri 06 Feb, 2026122.10-5.45--
Thu 05 Feb, 2026122.10-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026109.000%5.350.99%102
Mon 16 Feb, 2026109.000%3.90-9.82%101
Fri 13 Feb, 2026109.000%6.85-13.18%112
Thu 12 Feb, 2026109.000%4.100%129
Wed 11 Feb, 2026109.00-3.30134.55%129
Tue 10 Feb, 202655.75-6.103.77%-
Mon 09 Feb, 202655.75-14.100%-
Fri 06 Feb, 202655.75-14.100%-
Thu 05 Feb, 202655.75-14.10-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026130.85-4.25--
Mon 16 Feb, 2026130.85-4.25--
Fri 13 Feb, 2026130.85-4.25--
Thu 12 Feb, 2026130.85-4.25--
Wed 11 Feb, 2026130.85-4.25--
Tue 10 Feb, 2026130.85-4.25--
Mon 09 Feb, 2026130.85-4.25--
Fri 06 Feb, 2026130.85-4.25--
Thu 05 Feb, 2026130.85-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026103.000%4.20775%70
Mon 16 Feb, 2026103.00-4.50166.67%8
Fri 13 Feb, 202661.40-7.000%-
Thu 12 Feb, 202661.40-7.000%-
Wed 11 Feb, 202661.40-7.000%-
Tue 10 Feb, 202661.40-7.000%-
Mon 09 Feb, 202661.40-7.000%-
Fri 06 Feb, 202661.40-7.000%-
Thu 05 Feb, 202661.40-10.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026105.000%2.650%1
Mon 16 Feb, 2026105.00-2.65-33.33%1
Fri 13 Feb, 2026139.75-5.55--
Thu 12 Feb, 2026139.75-3.30--
Wed 11 Feb, 2026139.75-3.30--
Tue 10 Feb, 2026139.75-3.30--
Mon 09 Feb, 2026139.75-3.30--
Fri 06 Feb, 2026139.75-3.30--
Thu 05 Feb, 2026139.75-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202699.9514.29%3.300%25.25
Mon 16 Feb, 2026106.500%2.45-2.88%28.86
Fri 13 Feb, 2026106.50-4.3511.83%29.71
Thu 12 Feb, 202667.45-1.90-0.53%-
Wed 11 Feb, 202667.45-1.90-1.06%-
Tue 10 Feb, 202667.45-4.350%-
Mon 09 Feb, 202667.45-4.3519.62%-
Fri 06 Feb, 202667.45-5.0061.22%-
Thu 05 Feb, 202667.45-7.20-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026116.000%5.25--
Mon 16 Feb, 2026116.00-5.25--
Fri 13 Feb, 2026127.45-5.25--
Thu 12 Feb, 2026127.45-5.25--
Wed 11 Feb, 2026127.45-5.25--
Tue 10 Feb, 2026127.45-5.25--
Mon 09 Feb, 2026127.45-5.25--
Fri 06 Feb, 2026127.45-5.25--
Thu 05 Feb, 2026127.45-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202673.80-2.600%-
Mon 16 Feb, 202673.80-2.100%-
Fri 13 Feb, 202673.80-2.150%-
Thu 12 Feb, 202673.80-2.15300%-
Wed 11 Feb, 202673.80-7.500%-
Tue 10 Feb, 202673.80-7.500%-
Mon 09 Feb, 202673.80-7.500%-
Fri 06 Feb, 202673.80-7.500%-
Thu 05 Feb, 202673.80-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026113.00-4.10--
Mon 16 Feb, 2026136.20-4.10--
Fri 13 Feb, 2026136.20-4.10--
Thu 12 Feb, 2026136.20-4.10--
Wed 11 Feb, 2026136.20-4.10--
Tue 10 Feb, 2026136.20-4.10--
Mon 09 Feb, 2026136.20-4.10--
Fri 06 Feb, 2026136.20-4.10--
Thu 05 Feb, 2026136.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026120.5562.5%2.05-14.94%2.85
Mon 16 Feb, 2026128.0045.45%1.9519.18%5.44
Fri 13 Feb, 2026126.501000%2.801360%6.64
Thu 12 Feb, 2026135.000%2.000%5
Wed 11 Feb, 2026135.000%2.00-16.67%5
Tue 10 Feb, 2026135.00-2.000%6
Mon 09 Feb, 202680.55-2.75--
Fri 06 Feb, 202680.55-16.90--
Thu 05 Feb, 202680.55-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026145.15-3.20--
Mon 16 Feb, 2026145.15-3.20--
Fri 13 Feb, 2026145.15-3.20--
Thu 12 Feb, 2026145.15-3.20--
Wed 11 Feb, 2026145.15-3.20--
Tue 10 Feb, 2026145.15-3.20--
Mon 09 Feb, 2026145.15-3.20--
Fri 06 Feb, 2026145.15-3.20--
Thu 05 Feb, 2026145.15-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026130.0066.67%1.75-0.2
Mon 16 Feb, 2026137.500%14.10--
Fri 13 Feb, 2026137.50300%14.10--
Thu 12 Feb, 2026111.150%14.10--
Wed 11 Feb, 2026111.150%14.10--
Tue 10 Feb, 2026111.150%14.10--
Mon 09 Feb, 2026111.150%14.10--
Fri 06 Feb, 2026111.150%14.10--
Thu 05 Feb, 2026111.15-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026129.500%2.45--
Mon 16 Feb, 2026142.00-2.45--
Fri 13 Feb, 2026154.30-2.45--
Thu 12 Feb, 2026154.30-2.45--
Wed 11 Feb, 2026154.30-2.45--
Tue 10 Feb, 2026154.30-2.45--
Mon 09 Feb, 2026154.30-2.45--
Fri 06 Feb, 2026154.30-2.45--
Thu 05 Feb, 2026154.30-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026102.80-9.55--
Tue 27 Jan, 2026102.80-9.55--
Fri 23 Jan, 2026102.80-9.55--
Thu 22 Jan, 2026102.80-9.55--
Wed 21 Jan, 2026102.80-9.55--
Tue 20 Jan, 2026102.80-9.55--
Mon 19 Jan, 2026102.80-9.55--
Fri 16 Jan, 2026102.80-9.55--
Wed 14 Jan, 2026102.80-9.55--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top