VEDL 665 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 665 CE is trading at ₹ 18.55 on 12:14pm 20 Fri Mar 2026

10 minute average: ₹ 18.56 - Current price of VEDL 665 CE is lower than this average.
30 minute average: ₹ 18.93 - Current price of VEDL 665 CE is lower than this average.
Hourly average: ₹ 20.22 - Current price of VEDL 665 CE is lower than this average.
Day open: ₹ 18.70
Day range: 16.90 - 26.75
Open Interest: 150650 (1.507 L)

Munafa Value: 20 - This score indicates that the option of VEDL 665 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 674.950 as on 20 Fri Mar 12:15pm
Day open: 670.000 Range: 669.000 to 688.150

Option Price: VEDL CE 665 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	18.55	150650	18.70	26.75	16.90
12:13pm	18.45	150650	18.70	26.75	16.90
12:12pm	18.45	151800	18.70	26.75	16.90
12:11pm	18.45	151800	18.70	26.75	16.90
12:09pm	18.45	151800	18.70	26.75	16.90
12:08pm	18.45	151800	18.70	26.75	16.90
12:07pm	18.75	150650	18.70	26.75	16.90
12:06pm	19.00	150650	18.70	26.75	16.90
12:04pm	18.50	149500	18.70	26.75	16.90
12:02pm	18.55	149500	18.70	26.75	16.90

option chart VEDL CE 665 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 665 CE CALL today?: Premium of VEDL 665 CE is 16.55 on 19 Mar 2026 CALL opened at 20.00 and traded inside a Low-High range of 14.00-28.20 today. Please click here table for more current prices.
What is open interest of VEDL 665 CALL CE today?: Open Interest of VEDL 665 CE is 185150 today. This has changed 108100.00 from previous day.
What is underlying price of VEDL 665 CE CALL today?: Underlying price of VEDL 665 CE CALL is 665.35 today.
What is lot size of VEDL 665 CALL CE today?: Lot size of VEDL 665 CALL CE is 1150.00
Is VEDL 665 CE CALL ITM or OTM or ATM?: VEDL 665 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 665 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 665.35

VEDL CALL CE available options strikes

VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, All CE , All PE

VEDL 665 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 16.55 on 19 Mar 2026
CALL opened at 20.00 and traded inside a Low-High range of 14.00-28.20 as on 19 Thu Mar 2026

The underlying equity is trading at 665.35 which means that CALL of strike 665 is ATM CALL option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 665 is 185,150

Munafa analysis VEDL 665 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	665.35	16.55	20.00	28.20	14.00	-32	212,922,500	140.3%
18 Wed Mar	679.00	24.65	30.75	30.75	23.45	-34	88,607,500	48.9%
17 Tue Mar	699.35	37.85	30.85	38.95	26.00	21	59,512,500	15.4%
16 Mon Mar	685.60	31.15	40.70	40.70	29.20	-19	51,577,500	2.6%
13 Fri Mar	689.55	38.50	39.10	41.10	34.30	-33	50,255,000	81%
12 Thu Mar	719.60	57.85	0.00	0.00	0.00	0	27,772,500	0%

Charts for VEDL 665 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis