VEDL 840 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 840 CE is trading at ₹ on 1:04am 06 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 711.250 as on 05 Thu Mar 3:45pm
Day open: 706.450 Range: 706.000 to 737.900

Option Price: VEDL CE 840 2026-03-30 on 06 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 840 CE CALL today?: Premium of VEDL 840 CE is 2.00 on 05 Mar 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.70-4.55 today. Please click here table for more current prices.
What is open interest of VEDL 840 CALL CE today?: Open Interest of VEDL 840 CE is 480700 today. This has changed 65550.00 from previous day.
What is underlying price of VEDL 840 CE CALL today?: Underlying price of VEDL 840 CE CALL is 711.25 today.
What is lot size of VEDL 840 CALL CE today?: Lot size of VEDL 840 CALL CE is 1150.00
Is VEDL 840 CE CALL ITM or OTM or ATM?: VEDL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 840 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 711.25

VEDL CALL CE available options strikes

VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, All CE , All PE

VEDL 840 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 2.00 on 05 Mar 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.70-4.55 as on 05 Thu Mar 2026

The underlying equity is trading at 711.25 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 840 is 480,700

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	711.25	2.00	1.85	4.55	1.70	11	552,805,000	15.8%
04 Wed Mar	701.00	1.80	2.20	2.35	1.45	-35	477,422,500	16.8%
02 Mon Mar	723.35	2.80	2.00	3.25	2.00	24	408,652,500	80.7%
27 Fri Feb	718.40	2.25	2.65	2.95	2.15	-29	226,147,500	4.3%
26 Thu Feb	737.45	3.20	3.00	3.25	2.50	10	216,890,000	13.9%
25 Wed Feb	727.80	2.90	2.50	3.85	2.15	87	190,440,000	136.1%

Charts for VEDL 840 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.