VEDL 760 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 760 PE is trading at ₹ 23.50 on 10:52am 27 Mon Apr 2026

Option of VEDL 760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.12 - Current price of VEDL 760 PE is higher than this average.
30 minute average: ₹ 22.32 - Current price of VEDL 760 PE is higher than this average.
Hourly average: ₹ 24 - Current price of VEDL 760 PE is lower than this average.
Day open: ₹ 39.00
Day range: 18.90 - 39.00
Open Interest: 1153450 (11.535 L)

Munafa Value: 70 - This score indicates that the option of VEDL 760 PE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 737.400 as on 27 Mon Apr 10:53am
Day open: 724.250 Range: 720.550 to 743.500

Option Price: VEDL PE 760 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	23.50	1153450	39.00	39.00	18.90
10:51am	23.50	1153450	39.00	39.00	18.90
10:50am	23.35	1153450	39.00	39.00	18.90
10:49am	23.35	1153450	39.00	39.00	18.90
10:48am	23.35	1153450	39.00	39.00	18.90
10:47am	23.35	1153450	39.00	39.00	18.90
10:46am	23.20	1154600	39.00	39.00	18.90
10:45am	22.45	1154600	39.00	39.00	18.90
10:44am	22.55	1155750	39.00	39.00	18.90
10:43am	22.55	1155750	39.00	39.00	18.90

option chart VEDL PE 760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 760 PE PUT today?: Premium of VEDL 760 PE is 39.60 on 24 Apr 2026 PUT opened at 30.40 and traded inside a Low-High range of 29.45-53.80 today. Please click here table for more current prices.
What is open interest of VEDL 760 PUT PE today?: Open Interest of VEDL 760 PE is 1337450 today. This has changed -338100.00 from previous day.
What is underlying price of VEDL 760 PE PUT today?: Underlying price of VEDL 760 PE PUT is 720.95 today.
What is lot size of VEDL 760 PUT PE today?: Lot size of VEDL 760 PUT PE is 1150.00
Is VEDL 760 PE PUT ITM or OTM or ATM?: VEDL 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 760 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 720.95

VEDL PUT PE available options strikes

VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, VEDL PE 715 strike, VEDL PE 720 strike, VEDL PE 725 strike, VEDL PE 730 strike, VEDL PE 735 strike, VEDL PE 740 strike, VEDL PE 745 strike, VEDL PE 750 strike, VEDL PE 755 strike, All CE , All PE

VEDL 760 PUT PE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 39.60 on 24 Apr 2026
PUT opened at 30.40 and traded inside a Low-High range of 29.45-53.80 as on 24 Fri Apr 2026

The underlying equity is trading at 720.95 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 760 is 1,337,450

Munafa analysis VEDL 760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 760 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	720.95	39.60	30.40	53.80	29.45	40	1,538,067,500	-20.2%
23 Thu Apr	735.60	28.20	20.05	29.25	15.15	108	1,926,882,500	-12.8%
22 Wed Apr	757.00	13.55	12.00	16.50	8.90	9	2,209,897,500	24.4%
21 Tue Apr	766.80	12.40	6.20	14.20	5.55	4	1,776,117,500	94.1%
20 Mon Apr	771.00	11.85	9.40	12.25	7.55	58	915,170,000	-10.6%
17 Fri Apr	787.50	7.50	11.95	14.00	6.60	-29	1,023,615,000	-25.3%

Charts for VEDL 760 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.