VEDL 735 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 735 PE is trading at ₹ 17.60 on 3:30pm 24 Fri Apr 2026

Option of VEDL 735 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.5 - Current price of VEDL 735 PE is higher than this average.
30 minute average: ₹ 16.64 - Current price of VEDL 735 PE is higher than this average.
Hourly average: ₹ 17.26 - Current price of VEDL 735 PE is higher than this average.
Day open: ₹ 10.85
Day range: 10.65 - 29.00
Open Interest: 300150 (3.002 L)

Munafa Value: 90 - This score indicates that the option of VEDL 735 PE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 720.950 as on 24 Fri Apr 3:45pm
Day open: 734.950 Range: 707.600 to 734.950

Option Price: VEDL PE 735 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	300150	10.85	29.00	10.65
3:29pm	17.60	300150	10.85	29.00	10.65
3:28pm	17.60	300150	10.85	29.00	10.65
3:27pm	17.60	300150	10.85	29.00	10.65
3:26pm	17.60	300150	10.85	29.00	10.65
3:25pm	17.60	300150	10.85	29.00	10.65
3:24pm	17.40	300150	10.85	29.00	10.65
3:22pm	17.65	301300	10.85	29.00	10.65
3:21pm	17.65	301300	10.85	29.00	10.65
3:20pm	16.65	301300	10.85	29.00	10.65

option chart VEDL PE 735 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 735 PE PUT today?: Premium of VEDL 735 PE is 16.70 on 24 Apr 2026 PUT opened at 10.85 and traded inside a Low-High range of 10.65-29.00 today. Please click here table for more current prices.
What is open interest of VEDL 735 PUT PE today?: Open Interest of VEDL 735 PE is 299000 today. This has changed -63250.00 from previous day.
What is underlying price of VEDL 735 PE PUT today?: Underlying price of VEDL 735 PE PUT is 720.95 today.
What is lot size of VEDL 735 PUT PE today?: Lot size of VEDL 735 PUT PE is 1150.00
Is VEDL 735 PE PUT ITM or OTM or ATM?: VEDL 735 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 735 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 720.95

VEDL PUT PE available options strikes

VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, VEDL PE 715 strike, VEDL PE 720 strike, VEDL PE 725 strike, VEDL PE 730 strike, VEDL PE 735 strike, VEDL PE 740 strike, VEDL PE 745 strike, VEDL PE 750 strike, VEDL PE 755 strike, All CE , All PE

VEDL 735 PUT PE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 735 PE Live prices

Premium of PUT (PE) of strike 735 is at: 16.70 on 24 Apr 2026
PUT opened at 10.85 and traded inside a Low-High range of 10.65-29.00 as on 24 Fri Apr 2026

The underlying equity is trading at 720.95 which means that PUT of strike 735 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 735 is 299,000

Munafa analysis VEDL 735 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 735 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	720.95	16.70	10.85	29.00	10.65	61	343,850,000	-17.5%
23 Thu Apr	735.60	10.35	5.35	12.15	4.65	158	416,587,500	-9.7%
22 Wed Apr	757.00	4.00	3.55	5.30	2.75	-4	461,552,500	-23.8%
21 Tue Apr	766.80	4.20	3.50	4.75	3.15	-11	605,705,000	4.3%
20 Mon Apr	771.00	4.75	5.00	5.00	3.50	39	580,577,500	15.8%
17 Fri Apr	787.50	3.40	5.35	6.80	3.05	-34	501,227,500	13.8%

Charts for VEDL 735 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.