VEDL 700 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 700 PE is trading at ₹ 40.10 on 9:28am 27 Fri Mar 2026

Option of VEDL 700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.92 - Current price of VEDL 700 PE is lower than this average.
30 minute average: ₹ 42.16 - Current price of VEDL 700 PE is lower than this average.
Hourly average: ₹ 42.7 - Current price of VEDL 700 PE is lower than this average.
Day open: ₹ 43.65
Day range: 36.00 - 44.15
Open Interest: 1397250 (13.973 L)

Munafa Value: 30 - This score indicates that the option of VEDL 700 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 649.400 as on 27 Fri Mar 3:44pm
Day open: 655.450 Range: 648.050 to 666.700

Option Price: VEDL PE 700 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	40.10	1397250	43.65	44.15	36.00
9:26am	36.00	1400700	43.65	44.15	36.00
9:25am	36.00	1400700	43.65	44.15	36.00
9:24am	36.00	1400700	43.65	44.15	36.00
9:10am	43.10	1407600	48.00	48.50	39.45
3:30pm	43.60	1411050	48.00	48.50	39.45
3:29pm	43.60	1411050	48.00	48.50	39.45
3:28pm	43.60	1411050	48.00	48.50	39.45
3:27pm	43.60	1411050	48.00	48.50	39.45
3:26pm	43.60	1411050	48.00	48.50	39.45

option chart VEDL PE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 700 PE PUT today?: Premium of VEDL 700 PE is 50.60 on 27 Mar 2026 PUT opened at 43.65 and traded inside a Low-High range of 36.00-51.85 today. Please click here table for more current prices.
What is open interest of VEDL 700 PUT PE today?: Open Interest of VEDL 700 PE is 1216700 today. This has changed -190900.00 from previous day.
What is underlying price of VEDL 700 PE PUT today?: Underlying price of VEDL 700 PE PUT is 649.40 today.
What is lot size of VEDL 700 PUT PE today?: Lot size of VEDL 700 PUT PE is 1150.00
Is VEDL 700 PE PUT ITM or OTM or ATM?: VEDL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 700 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 649.40

VEDL PUT PE available options strikes

VEDL PE 620 strike, VEDL PE 625 strike, VEDL PE 630 strike, VEDL PE 635 strike, VEDL PE 640 strike, VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, All CE , All PE

VEDL 700 PUT PE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 50.60 on 27 Mar 2026
PUT opened at 43.65 and traded inside a Low-High range of 36.00-51.85 as on 27 Fri Mar 2026

The underlying equity is trading at 649.40 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 700 is 1,216,700

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	649.40	50.60	43.65	51.85	36.00	17	1,399,205,000	-13.6%
25 Wed Mar	669.65	43.10	48.00	48.50	39.45	-27	1,618,740,000	-5.1%
24 Tue Mar	651.60	59.80	59.00	65.75	54.60	-11	1,706,025,000	-8.3%
23 Mon Mar	645.75	67.50	60.55	71.95	58.45	64	1,859,435,000	-6.7%
20 Fri Mar	672.20	40.95	38.30	44.20	29.40	-12	1,993,007,500	-0.4%
19 Thu Mar	665.35	46.70	42.00	51.50	29.25	44	2,000,942,500	-6%

Charts for VEDL 700 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.