VEDL 700 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 700 PE is trading at ₹ 20.65 on 3:29pm 05 Thu Mar 2026

Option of VEDL 700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.93 - Current price of VEDL 700 PE is lower than this average.
30 minute average: ₹ 20.91 - Current price of VEDL 700 PE is lower than this average.
Hourly average: ₹ 19.88 - Current price of VEDL 700 PE is higher than this average.
Day open: ₹ 26.60
Day range: 15.00 - 26.60
Open Interest: 2071150 (20.712 L)

Munafa Value: 50 - This score indicates that the option of VEDL 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 711.250 as on 05 Thu Mar 3:45pm
Day open: 706.450 Range: 706.000 to 737.900

Option Price: VEDL PE 700 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.65	2071150	26.60	26.60	15.00
3:28pm	20.85	2050450	26.60	26.60	15.00
3:27pm	21.30	2050450	26.60	26.60	15.00
3:25pm	21.15	2055050	26.60	26.60	15.00
3:24pm	21.00	2055050	26.60	26.60	15.00
3:22pm	20.80	2047000	26.60	26.60	15.00
3:21pm	20.80	2047000	26.60	26.60	15.00
3:19pm	20.75	2057350	26.60	26.60	15.00
3:18pm	20.65	2057350	26.60	26.60	15.00
3:16pm	21.30	2065400	26.60	26.60	15.00

option chart VEDL PE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 700 PE PUT today?: Premium of VEDL 700 PE is 21.40 on 05 Mar 2026 PUT opened at 26.60 and traded inside a Low-High range of 15.00-26.60 today. Please click here table for more current prices.
What is open interest of VEDL 700 PUT PE today?: Open Interest of VEDL 700 PE is 2073450 today. This has changed 101200.00 from previous day.
What is underlying price of VEDL 700 PE PUT today?: Underlying price of VEDL 700 PE PUT is 711.25 today.
What is lot size of VEDL 700 PUT PE today?: Lot size of VEDL 700 PUT PE is 1150.00
Is VEDL 700 PE PUT ITM or OTM or ATM?: VEDL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 700 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 711.25

VEDL PUT PE available options strikes

VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, VEDL PE 715 strike, VEDL PE 720 strike, VEDL PE 725 strike, VEDL PE 730 strike, VEDL PE 735 strike, VEDL PE 740 strike, VEDL PE 745 strike, All CE , All PE

VEDL 700 PUT PE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 21.40 on 05 Mar 2026
PUT opened at 26.60 and traded inside a Low-High range of 15.00-26.60 as on 05 Thu Mar 2026

The underlying equity is trading at 711.25 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 700 is 2,073,450

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	711.25	21.40	26.60	26.60	15.00	-23	2,384,467,500	5.1%
04 Wed Mar	701.00	28.10	20.05	34.15	19.35	56	2,268,087,500	4.3%
02 Mon Mar	723.35	17.90	27.00	27.00	15.50	-1	2,174,190,000	16.9%
27 Fri Feb	718.40	18.15	14.95	19.45	13.85	34	1,859,435,000	-2%
26 Thu Feb	737.45	13.50	16.00	20.00	13.10	-23	1,897,787,500	15.7%
25 Wed Feb	727.80	17.60	24.95	24.95	14.55	-37	1,639,900,000	14.8%

Charts for VEDL 700 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.