VEDL 680 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 680 CE is trading at ₹ 16.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 16.03 - Current price of VEDL 680 CE is lower than this average.
30 minute average: ₹ 16.79 - Current price of VEDL 680 CE is lower than this average.
Hourly average: ₹ 17.64 - Current price of VEDL 680 CE is lower than this average.
Day open: ₹ 23.65
Day range: 15.50 - 24.50
Open Interest: 1475450 (14.755 L)

Munafa Value: 20 - This score indicates that the option of VEDL 680 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 679.000 as on 18 Wed Mar 3:45pm
Day open: 700.000 Range: 674.500 to 700.000

Option Price: VEDL CE 680 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	1475450	23.65	24.50	15.50
3:29pm	16.00	1475450	23.65	24.50	15.50
3:28pm	16.00	1475450	23.65	24.50	15.50
3:27pm	15.70	1475450	23.65	24.50	15.60
3:26pm	16.15	1431750	23.65	24.50	15.60
3:25pm	16.00	1431750	23.65	24.50	15.60
3:24pm	16.20	1431750	23.65	24.50	15.60
3:23pm	16.10	1396100	23.65	24.50	15.60
3:22pm	15.70	1396100	23.65	24.50	15.60
3:21pm	16.45	1396100	23.65	24.50	16.35

option chart VEDL CE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 680 CE CALL today?: Premium of VEDL 680 CE is 16.60 on 18 Mar 2026 CALL opened at 23.65 and traded inside a Low-High range of 15.50-24.50 today. Please click here table for more current prices.
What is open interest of VEDL 680 CALL CE today?: Open Interest of VEDL 680 CE is 1444400 today. This has changed 523250.00 from previous day.
What is underlying price of VEDL 680 CE CALL today?: Underlying price of VEDL 680 CE CALL is 679.00 today.
What is lot size of VEDL 680 CALL CE today?: Lot size of VEDL 680 CALL CE is 1150.00
Is VEDL 680 CE CALL ITM or OTM or ATM?: VEDL 680 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 680 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 679.00

VEDL CALL CE available options strikes

VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, All CE , All PE

VEDL 680 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 16.60 on 18 Mar 2026
CALL opened at 23.65 and traded inside a Low-High range of 15.50-24.50 as on 18 Wed Mar 2026

The underlying equity is trading at 679.00 which means that CALL of strike 680 is ATM CALL option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 680 is 1,444,400

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	679.00	16.60	23.65	24.50	15.50	-40	1,661,060,000	56.8%
17 Tue Mar	699.35	27.70	22.05	29.30	18.15	20	1,059,322,500	-0.7%
16 Mon Mar	685.60	22.95	27.60	32.00	21.45	-24	1,067,257,500	24.5%
13 Fri Mar	689.55	30.50	42.30	43.80	25.50	-38	856,980,000	25.1%
12 Thu Mar	719.60	49.40	41.00	53.00	37.55	2	685,055,000	-7.7%
11 Wed Mar	721.55	48.00	58.00	66.25	47.65	-2	741,922,500	-6.7%

Charts for VEDL 680 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.