VEDL 695 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 695 PE is trading at ₹ 28.90 on 3:30pm 18 Wed Mar 2026

Option of VEDL 695 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.3 - Current price of VEDL 695 PE is lower than this average.
30 minute average: ₹ 28.27 - Current price of VEDL 695 PE is higher than this average.
Hourly average: ₹ 28.05 - Current price of VEDL 695 PE is higher than this average.
Day open: ₹ 19.55
Day range: 19.55 - 30.00
Open Interest: 305900 (3.059 L)

Munafa Value: 70 - This score indicates that the option of VEDL 695 PE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 679.000 as on 18 Wed Mar 3:45pm
Day open: 700.000 Range: 674.500 to 700.000

Option Price: VEDL PE 695 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	305900	19.55	30.00	19.55
3:29pm	29.25	305900	19.55	30.00	19.55
3:28pm	29.15	305900	19.55	30.00	19.55
3:27pm	29.45	305900	19.55	30.00	19.55
3:26pm	30.00	307050	19.55	30.00	19.55
3:24pm	30.00	307050	19.55	30.00	19.55
3:23pm	30.00	307050	19.55	30.00	19.55
3:22pm	30.00	307050	19.55	30.00	19.55
3:20pm	28.10	308200	19.55	29.25	19.55
3:19pm	28.10	308200	19.55	29.25	19.55

option chart VEDL PE 695 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 695 PE PUT today?: Premium of VEDL 695 PE is 28.75 on 18 Mar 2026 PUT opened at 19.55 and traded inside a Low-High range of 19.55-30.00 today. Please click here table for more current prices.
What is open interest of VEDL 695 PUT PE today?: Open Interest of VEDL 695 PE is 304750 today. This has changed -19550.00 from previous day.
What is underlying price of VEDL 695 PE PUT today?: Underlying price of VEDL 695 PE PUT is 679.00 today.
What is lot size of VEDL 695 PUT PE today?: Lot size of VEDL 695 PUT PE is 1150.00
Is VEDL 695 PE PUT ITM or OTM or ATM?: VEDL 695 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 695 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 679.00

VEDL PUT PE available options strikes

VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, All CE , All PE

VEDL 695 PUT PE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 695 PE Live prices

Premium of PUT (PE) of strike 695 is at: 28.75 on 18 Mar 2026
PUT opened at 19.55 and traded inside a Low-High range of 19.55-30.00 as on 18 Wed Mar 2026

The underlying equity is trading at 679.00 which means that PUT of strike 695 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 695 is 304,750

Price action analysis of 695 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 695 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	679.00	28.75	19.55	30.00	19.55	47	350,462,500	-6%
17 Tue Mar	699.35	19.55	27.90	32.95	17.70	-34	372,945,000	36.2%
16 Mon Mar	685.60	29.85	30.45	37.45	26.85	0	273,757,500	-15.5%
13 Fri Mar	689.55	29.85	18.60	35.15	18.55	91	324,012,500	7.5%
12 Thu Mar	719.60	15.55	16.35	23.75	13.85	-4	301,530,000	-5.8%
11 Wed Mar	721.55	16.20	12.40	16.85	8.75	16	320,045,000	0%

Charts for VEDL 695 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.