KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KFINTECH SPOT Price: 895.70 as on 30 Apr, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 1006.57 Target up: 951.13 Target up: 936.35 Target up: 921.57 Target down: 866.13 Target down: 851.35 Target down: 836.57
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 895.70 936.25 977.00 892.00 6.84 M 29 Wed Apr 2026 977.30 962.00 986.40 958.65 1 M 28 Tue Apr 2026 954.50 964.00 966.95 950.80 0.51 M 27 Mon Apr 2026 960.65 961.95 974.50 958.00 0.4 M 24 Fri Apr 2026 956.05 980.80 992.70 951.35 1.07 M 23 Thu Apr 2026 981.90 988.85 991.50 977.00 0.58 M 22 Wed Apr 2026 990.00 998.00 1006.00 980.00 0.8 M 21 Tue Apr 2026 996.95 978.35 1004.10 975.95 0.89 M
Maximum CALL writing has been for strikes: 980 1000 900 These will serve as resistance
Maximum PUT writing has been for strikes: 800 900 760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 760 990 1010 970
Put to Call Ratio (PCR) has decreased for strikes: 900 950 920 930
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 29.05 3221.43% 54.90 63.96% 1.17 Wed 29 Apr, 2026 88.00 16.67% 18.00 164.29% 23.79 Tue 28 Apr, 2026 84.60 0% 24.50 35.48% 10.5 Mon 27 Apr, 2026 84.60 -33.33% 26.65 55% 7.75 Fri 24 Apr, 2026 76.50 800% 29.05 215.79% 3.33 Thu 23 Apr, 2026 88.50 - 22.00 26.67% 9.5 Wed 22 Apr, 2026 61.70 - 22.10 - - Tue 21 Apr, 2026 61.70 - 75.20 - - Mon 20 Apr, 2026 61.70 - 75.20 - -
KFINTECH options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 25.75 - 61.70 11.93% 1.24 Wed 29 Apr, 2026 57.55 - 21.25 34.57% - Tue 28 Apr, 2026 57.55 - 29.75 0% - Mon 27 Apr, 2026 57.55 - 29.75 285.71% - Fri 24 Apr, 2026 57.55 - 26.05 -4.55% - Thu 23 Apr, 2026 57.55 - 26.05 0% - Wed 22 Apr, 2026 57.55 - 26.15 37.5% - Tue 21 Apr, 2026 57.55 - 21.45 0% - Mon 20 Apr, 2026 57.55 - 33.00 - -
KFINTECH options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 22.40 27600% 67.30 1900% 0.22 Wed 29 Apr, 2026 73.00 - 36.00 0% 3 Tue 28 Apr, 2026 149.70 - 36.00 0% - Mon 27 Apr, 2026 149.70 - 36.00 0% - Fri 24 Apr, 2026 149.70 - 36.00 0% - Thu 23 Apr, 2026 149.70 - 36.00 0% - Wed 22 Apr, 2026 149.70 - 36.00 0% - Tue 21 Apr, 2026 149.70 - 36.00 0% - Mon 20 Apr, 2026 149.70 - 36.00 0% -
KFINTECH options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.85 8300% 74.30 835.71% 1.56 Wed 29 Apr, 2026 60.00 0% 28.85 - 14 Tue 28 Apr, 2026 60.00 - 93.10 - - Mon 27 Apr, 2026 49.95 - 93.10 - - Fri 24 Apr, 2026 49.95 - 93.10 - - Thu 23 Apr, 2026 49.95 - 93.10 - - Wed 22 Apr, 2026 49.95 - 93.10 - - Tue 21 Apr, 2026 49.95 - 93.10 - - Mon 20 Apr, 2026 49.95 - 93.10 - -
KFINTECH options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 17.30 2233.33% 81.80 285.19% 0.74 Wed 29 Apr, 2026 52.75 0% 31.70 80% 4.5 Tue 28 Apr, 2026 52.75 0% 40.50 7.14% 2.5 Mon 27 Apr, 2026 52.75 0% 41.30 40% 2.33 Fri 24 Apr, 2026 50.00 - 40.00 0% 1.67 Thu 23 Apr, 2026 46.40 - 40.00 11.11% - Wed 22 Apr, 2026 46.40 - 36.00 -10% - Tue 21 Apr, 2026 46.40 - 31.00 0% - Mon 20 Apr, 2026 46.40 - 46.00 66.67% -
KFINTECH options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.10 1935.29% 90.00 18.23% 0.62 Wed 29 Apr, 2026 54.30 -5.56% 35.90 8.38% 10.65 Tue 28 Apr, 2026 49.40 0% 45.10 178.33% 9.28 Mon 27 Apr, 2026 54.55 5.88% 45.70 62.16% 3.33 Fri 24 Apr, 2026 46.30 - 51.00 270% 2.18 Thu 23 Apr, 2026 43.10 - 47.00 11.11% - Wed 22 Apr, 2026 43.10 - 40.60 28.57% - Tue 21 Apr, 2026 43.10 - 34.05 600% - Mon 20 Apr, 2026 43.10 - 45.25 - -
KFINTECH options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.20 75.16% 97.10 93.81% 0.82 Wed 29 Apr, 2026 49.05 33.04% 40.75 222.86% 0.74 Tue 28 Apr, 2026 45.90 858.33% 49.80 337.5% 0.3 Mon 27 Apr, 2026 47.30 71.43% 50.35 - 0.67 Fri 24 Apr, 2026 42.90 40% 69.80 - - Thu 23 Apr, 2026 34.65 0% 69.80 - - Wed 22 Apr, 2026 34.65 0% 69.80 - - Tue 21 Apr, 2026 34.65 0% 69.80 - - Mon 20 Apr, 2026 34.65 0% 69.80 - -
KFINTECH options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.35 62.83% 105.25 116.82% 0.75 Wed 29 Apr, 2026 45.00 2287.5% 46.10 197.22% 0.56 Tue 28 Apr, 2026 40.20 - 56.15 - 4.5 Mon 27 Apr, 2026 37.05 - 119.80 - - Fri 24 Apr, 2026 37.05 - 119.80 - - Thu 23 Apr, 2026 37.05 - 119.80 - - Wed 22 Apr, 2026 37.05 - 119.80 - - Tue 21 Apr, 2026 37.05 - 119.80 - - Mon 20 Apr, 2026 37.05 - 119.80 - -
KFINTECH options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.00 2071.9% 113.85 206.82% 0.08 Wed 29 Apr, 2026 40.55 282.5% 51.80 700% 0.58 Tue 28 Apr, 2026 37.05 -6.98% 63.55 0% 0.28 Mon 27 Apr, 2026 40.30 207.14% 63.55 0% 0.26 Fri 24 Apr, 2026 35.00 27.27% 72.80 -8.33% 0.79 Thu 23 Apr, 2026 43.85 37.5% 54.05 0% 1.09 Wed 22 Apr, 2026 68.65 0% 47.85 0% 1.5 Tue 21 Apr, 2026 41.00 0% 47.85 0% 1.5 Mon 20 Apr, 2026 41.00 0% 66.35 -7.69% 1.5
KFINTECH options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.80 860.87% 125.10 2950% 0.28 Wed 29 Apr, 2026 36.45 666.67% 60.00 0% 0.09 Tue 28 Apr, 2026 33.20 0% 60.00 0% 0.67 Mon 27 Apr, 2026 33.20 0% 60.00 0% 0.67 Fri 24 Apr, 2026 33.20 50% 60.00 0% 0.67 Thu 23 Apr, 2026 58.00 0% 60.00 100% 1 Wed 22 Apr, 2026 58.00 100% 117.05 0% 0.5 Tue 21 Apr, 2026 58.45 - 117.05 0% 1 Mon 20 Apr, 2026 31.75 - 117.05 0% -
KFINTECH options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.55 102.92% 133.30 47.41% 0.14 Wed 29 Apr, 2026 33.00 189.45% 63.05 33.66% 0.2 Tue 28 Apr, 2026 29.80 -0.84% 73.45 8.6% 0.43 Mon 27 Apr, 2026 33.35 32.04% 72.25 16.25% 0.39 Fri 24 Apr, 2026 31.70 7.74% 81.30 45.45% 0.44 Thu 23 Apr, 2026 34.65 18.31% 63.35 -28.57% 0.33 Wed 22 Apr, 2026 37.15 2.16% 68.25 11.59% 0.54 Tue 21 Apr, 2026 39.55 8.59% 59.75 35.29% 0.5 Mon 20 Apr, 2026 33.65 10.34% 77.30 0% 0.4
KFINTECH options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.75 1332% 142.05 1575% 0.56 Wed 29 Apr, 2026 28.05 47.06% 122.65 0% 0.48 Tue 28 Apr, 2026 35.00 0% 122.65 0% 0.71 Mon 27 Apr, 2026 35.00 0% 122.65 0% 0.71 Fri 24 Apr, 2026 35.00 0% 122.65 0% 0.71 Thu 23 Apr, 2026 35.00 0% 122.65 0% 0.71 Wed 22 Apr, 2026 35.00 13.33% 122.65 0% 0.71 Tue 21 Apr, 2026 35.00 25% 122.65 0% 0.8 Mon 20 Apr, 2026 35.65 0% 122.65 0% 1
KFINTECH options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.75 -15.58% 84.00 0% 0.01 Wed 29 Apr, 2026 26.40 148.39% 84.00 0% 0.01 Tue 28 Apr, 2026 24.15 87.88% 84.00 - 0.02 Mon 27 Apr, 2026 27.05 175% 157.20 - - Fri 24 Apr, 2026 21.05 0% 157.20 - - Thu 23 Apr, 2026 28.00 33.33% 157.20 - - Wed 22 Apr, 2026 31.50 50% 157.20 - - Tue 21 Apr, 2026 12.00 0% 157.20 - - Mon 20 Apr, 2026 12.00 0% 157.20 - -
KFINTECH options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.65 30% 165.10 - - Wed 29 Apr, 2026 22.15 2566.67% 165.10 - - Tue 28 Apr, 2026 25.00 0% 165.10 - - Mon 27 Apr, 2026 25.00 50% 165.10 - - Fri 24 Apr, 2026 25.00 0% 165.10 - - Thu 23 Apr, 2026 25.00 100% 165.10 - - Wed 22 Apr, 2026 35.30 0% 165.10 - - Tue 21 Apr, 2026 35.30 - 165.10 - - Mon 20 Apr, 2026 23.05 - 165.10 - -
KFINTECH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.30 0% 99.00 0% 0.04 Wed 29 Apr, 2026 20.40 429.41% 99.00 0% 0.04 Tue 28 Apr, 2026 18.95 750% 99.00 100% 0.24 Mon 27 Apr, 2026 10.95 0% 98.45 0% 1 Fri 24 Apr, 2026 10.95 0% 84.00 0% 1 Thu 23 Apr, 2026 10.95 0% 84.00 0% 1 Wed 22 Apr, 2026 10.95 0% 84.00 0% 1 Tue 21 Apr, 2026 10.95 0% 84.00 0% 1 Mon 20 Apr, 2026 10.95 0% 158.05 0% 1
KFINTECH options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.65 3.82% 98.50 0% 0.01 Wed 29 Apr, 2026 18.65 13000% 98.50 - 0.01 Tue 28 Apr, 2026 38.25 0% 181.35 - - Mon 27 Apr, 2026 38.25 0% 181.35 - - Fri 24 Apr, 2026 38.25 0% 181.35 - - Thu 23 Apr, 2026 38.25 0% 181.35 - - Wed 22 Apr, 2026 38.25 0% 181.35 - - Tue 21 Apr, 2026 38.25 0% 181.35 - - Mon 20 Apr, 2026 38.25 - 181.35 - -
KFINTECH options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.25 47.5% 111.10 0% 0.03 Wed 29 Apr, 2026 17.05 1900% 111.10 - 0.05 Tue 28 Apr, 2026 16.00 0% 189.65 - - Mon 27 Apr, 2026 7.60 0% 189.65 - - Fri 24 Apr, 2026 7.60 0% 189.65 - - Thu 23 Apr, 2026 7.60 0% 189.65 - - Wed 22 Apr, 2026 7.60 0% 189.65 - - Tue 21 Apr, 2026 7.60 0% 189.65 - - Mon 20 Apr, 2026 7.60 0% 189.65 - -
KFINTECH options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.70 100% 198.05 - - Wed 29 Apr, 2026 12.80 0% 198.05 - - Tue 28 Apr, 2026 12.80 0% 198.05 - - Mon 27 Apr, 2026 27.35 0% 198.05 - - Fri 24 Apr, 2026 27.35 - 198.05 - - Thu 23 Apr, 2026 16.45 - 198.05 - - Wed 22 Apr, 2026 16.45 - 198.05 - - Tue 21 Apr, 2026 16.45 - 198.05 - -
KFINTECH options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.55 -5.88% 130.50 0% 0.75 Wed 29 Apr, 2026 13.40 54.55% 130.50 0% 0.71 Tue 28 Apr, 2026 14.35 0% 130.50 50% 1.09 Mon 27 Apr, 2026 14.35 10% 142.10 0% 0.73 Fri 24 Apr, 2026 14.00 0% 142.10 0% 0.8 Thu 23 Apr, 2026 14.00 0% 142.10 0% 0.8 Wed 22 Apr, 2026 14.00 11.11% 142.10 0% 0.8 Tue 21 Apr, 2026 12.10 0% 142.10 0% 0.89 Mon 20 Apr, 2026 14.40 0% 142.10 0% 0.89
KFINTECH options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.30 - 215.20 - - Tue 28 Apr, 2026 13.85 - 215.20 - - Mon 27 Apr, 2026 13.85 - 215.20 - - Fri 24 Apr, 2026 13.85 - 215.20 - - Thu 23 Apr, 2026 13.85 - 215.20 - -
KFINTECH options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.00 4.09% 184.15 5.13% 0.1 Wed 29 Apr, 2026 10.15 223.14% 137.10 -11.36% 0.1 Tue 28 Apr, 2026 9.55 35.96% 152.00 15.79% 0.36 Mon 27 Apr, 2026 11.40 8.54% 152.05 26.67% 0.43 Fri 24 Apr, 2026 11.40 6.49% 162.10 50% 0.37 Thu 23 Apr, 2026 11.85 22.22% 143.30 17.65% 0.26 Wed 22 Apr, 2026 12.65 65.79% 139.00 88.89% 0.27 Tue 21 Apr, 2026 12.35 5.56% 144.70 -18.18% 0.24 Mon 20 Apr, 2026 11.95 50% 153.65 57.14% 0.31
KFINTECH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.50 0% 161.10 - - Wed 29 Apr, 2026 8.50 300% 161.10 - - Tue 28 Apr, 2026 9.00 0% 161.10 - - Mon 27 Apr, 2026 9.00 - 161.10 - - Fri 24 Apr, 2026 60.85 - 161.10 - - Thu 23 Apr, 2026 60.85 - 161.10 - - Wed 22 Apr, 2026 60.85 - 161.10 - - Tue 21 Apr, 2026 60.85 - 161.10 - - Mon 20 Apr, 2026 60.85 - 161.10 - -
KFINTECH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.35 20.98% 186.85 0% 0.06 Wed 29 Apr, 2026 6.35 7050% 186.85 0% 0.08 Tue 28 Apr, 2026 4.50 - 186.85 120% 5.5 Mon 27 Apr, 2026 8.85 - 186.50 150% - Fri 24 Apr, 2026 8.85 - 187.00 - - Thu 23 Apr, 2026 8.85 - 259.70 - -
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 33.30 - 49.75 - 1.23 Wed 29 Apr, 2026 66.10 - 69.70 - - Tue 28 Apr, 2026 66.10 - 69.70 - - Mon 27 Apr, 2026 66.10 - 69.70 - - Fri 24 Apr, 2026 66.10 - 69.70 - - Thu 23 Apr, 2026 66.10 - 69.70 - - Wed 22 Apr, 2026 66.10 - 69.70 - - Tue 21 Apr, 2026 66.10 - 69.70 - - Mon 20 Apr, 2026 66.10 - 69.70 - -
KFINTECH options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 37.65 - 42.80 150.94% 3.09 Wed 29 Apr, 2026 175.15 - 13.75 - - Tue 28 Apr, 2026 175.15 - 39.35 - - Mon 27 Apr, 2026 175.15 - 39.35 - - Fri 24 Apr, 2026 175.15 - 39.35 - - Thu 23 Apr, 2026 175.15 - 39.35 - - Wed 22 Apr, 2026 175.15 - 39.35 - - Tue 21 Apr, 2026 175.15 - 39.35 - - Mon 20 Apr, 2026 175.15 - 39.35 - -
KFINTECH options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 41.35 - 39.50 2000% 2.33 Wed 29 Apr, 2026 75.50 - 9.35 - - Tue 28 Apr, 2026 75.50 - 59.30 - - Mon 27 Apr, 2026 75.50 - 59.30 - - Fri 24 Apr, 2026 75.50 - 59.30 - - Thu 23 Apr, 2026 75.50 - 59.30 - - Wed 22 Apr, 2026 75.50 - 59.30 - - Tue 21 Apr, 2026 75.50 - 59.30 - - Mon 20 Apr, 2026 75.50 - 59.30 - -
KFINTECH options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 48.80 - 34.10 144.44% 7.33 Wed 29 Apr, 2026 109.25 - 15.00 0% - Tue 28 Apr, 2026 109.25 - 15.00 12.5% - Mon 27 Apr, 2026 109.25 - 15.30 100% - Fri 24 Apr, 2026 109.25 - 15.45 33.33% - Thu 23 Apr, 2026 109.25 - 15.45 50% - Wed 22 Apr, 2026 109.25 - 15.45 0% - Tue 21 Apr, 2026 109.25 - 15.45 0% - Mon 20 Apr, 2026 109.25 0% 15.45 - -
KFINTECH options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 52.15 - 28.85 250.94% 62 Wed 29 Apr, 2026 125.65 - 8.00 5200% - Tue 28 Apr, 2026 125.65 - 12.45 0% - Mon 27 Apr, 2026 125.65 - 12.45 - - Fri 24 Apr, 2026 125.65 - 49.90 - - Thu 23 Apr, 2026 125.65 0% 49.90 - - Wed 22 Apr, 2026 74.50 0% 49.90 - - Tue 21 Apr, 2026 74.50 0% 49.90 - - Mon 20 Apr, 2026 74.50 0% 49.90 - -
KFINTECH options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 62.00 - 25.15 16.06% 41.29 Wed 29 Apr, 2026 131.65 - 6.80 1145% - Tue 28 Apr, 2026 131.65 - 10.20 25% - Mon 27 Apr, 2026 131.65 0% 11.90 45.45% - Fri 24 Apr, 2026 80.40 0% 10.00 0% 11 Thu 23 Apr, 2026 80.40 0% 10.00 10% 11 Wed 22 Apr, 2026 80.40 0% 9.50 100% 10 Tue 21 Apr, 2026 80.40 0% 10.00 25% 5 Mon 20 Apr, 2026 80.40 0% 12.20 - 4
KFINTECH options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 97.15 - 21.50 51.52% - Wed 29 Apr, 2026 97.15 - 5.50 - - Tue 28 Apr, 2026 97.15 - 41.40 - - Mon 27 Apr, 2026 97.15 - 41.40 - - Fri 24 Apr, 2026 97.15 - 41.40 - - Thu 23 Apr, 2026 97.15 - 41.40 - - Wed 22 Apr, 2026 97.15 - 41.40 - - Tue 21 Apr, 2026 97.15 - 41.40 - - Mon 20 Apr, 2026 97.15 - 41.40 - -
KFINTECH options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 103.20 - 18.05 - - Wed 29 Apr, 2026 103.20 - 37.55 - - Tue 28 Apr, 2026 103.20 - 37.55 - - Mon 27 Apr, 2026 103.20 - 37.55 - - Fri 24 Apr, 2026 103.20 - 37.55 - - Thu 23 Apr, 2026 103.20 - 37.55 - - Wed 22 Apr, 2026 103.20 - 37.55 - - Tue 21 Apr, 2026 103.20 - 37.55 - - Mon 20 Apr, 2026 103.20 - 37.55 - -
KFINTECH options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 109.40 - 33.90 - - Wed 29 Apr, 2026 109.40 - 33.90 - - Tue 28 Apr, 2026 109.40 - 33.90 - - Mon 27 Apr, 2026 109.40 - 33.90 - - Fri 24 Apr, 2026 109.40 - 33.90 - - Thu 23 Apr, 2026 109.40 - 33.90 - - Wed 22 Apr, 2026 109.40 - 33.90 - - Tue 21 Apr, 2026 109.40 - 33.90 - - Mon 20 Apr, 2026 109.40 - 33.90 - -
KFINTECH options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 121.00 - 14.00 2836.84% - Wed 29 Apr, 2026 121.00 - 3.50 137.5% - Tue 28 Apr, 2026 121.00 - 6.00 14.29% - Mon 27 Apr, 2026 121.00 - 5.00 16.67% - Fri 24 Apr, 2026 121.00 - 7.95 500% - Thu 23 Apr, 2026 121.00 - 5.95 0% - Wed 22 Apr, 2026 121.00 - 5.95 -50% - Tue 21 Apr, 2026 121.00 - 21.00 0% - Mon 20 Apr, 2026 121.00 - 21.00 0% -
KFINTECH options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 100.00 - 10.00 - 1
KFINTECH options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 193.65 - 9.85 1333.33% - Tue 28 Apr, 2026 193.65 - 4.50 0% - Mon 27 Apr, 2026 193.65 - 4.50 0% - Fri 24 Apr, 2026 193.65 - 4.50 0% - Thu 23 Apr, 2026 193.65 - 4.50 0% - Wed 22 Apr, 2026 193.65 - 4.50 0% - Tue 21 Apr, 2026 193.65 0% 4.50 20% - Mon 20 Apr, 2026 176.55 0% 5.00 -28.57% 1.25 Fri 17 Apr, 2026 130.40 0% 6.00 0% 1.75
KFINTECH options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 205.50 0% 6.75 8620% 436 Wed 29 Apr, 2026 205.50 0% 2.00 400% 5 Tue 28 Apr, 2026 190.05 0% 5.00 - 1 Mon 27 Apr, 2026 190.05 0% 12.40 - - Fri 24 Apr, 2026 190.05 0% 12.40 - - Thu 23 Apr, 2026 138.10 0% 12.40 - - Wed 22 Apr, 2026 138.10 0% 12.40 - - Tue 21 Apr, 2026 138.10 0% 12.40 - - Mon 20 Apr, 2026 138.10 0% 12.40 - -
KFINTECH options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KFINTECH options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 300.75 - 7.60 - - Mon 30 Mar, 2026 300.75 - 7.60 - - Fri 27 Mar, 2026 300.75 - 7.60 - - Wed 25 Mar, 2026 300.75 - 7.60 - - Tue 24 Mar, 2026 300.75 - 7.60 - -
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
