KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KFINTECH SPOT Price: 817.60 as on 22 May, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 846.33 Target up: 831.97 Target up: 827.85 Target up: 823.73 Target down: 809.37 Target down: 805.25 Target down: 801.13
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 817.60 838.05 838.10 815.50 0.95 M 21 Thu May 2026 831.50 835.00 842.00 811.25 1.46 M 20 Wed May 2026 828.05 815.90 830.70 806.10 0.81 M 19 Tue May 2026 824.70 815.95 833.30 809.15 1.06 M 18 Mon May 2026 813.30 804.25 817.00 784.95 1.68 M 15 Fri May 2026 808.20 824.00 828.95 805.00 2.02 M 14 Thu May 2026 820.40 837.00 837.00 809.00 1.4 M 13 Wed May 2026 834.25 860.00 864.90 828.15 1.07 M
Maximum CALL writing has been for strikes: 870 1000 840 These will serve as resistance
Maximum PUT writing has been for strikes: 760 800 780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 930 910 950
Put to Call Ratio (PCR) has decreased for strikes: 840 830 850 1020
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 8.55 15.02% 11.00 -15.57% 0.84 Thu 21 May, 2026 18.50 -25.52% 6.40 7.96% 1.15 Wed 20 May, 2026 19.05 30.59% 9.80 17.71% 0.79 Tue 19 May, 2026 20.10 -21.22% 12.75 21.52% 0.88 Mon 18 May, 2026 16.60 16.32% 20.30 15.33% 0.57 Fri 15 May, 2026 16.30 143.88% 25.05 -21.26% 0.57 Thu 14 May, 2026 23.75 - 19.60 50% 1.78 Wed 13 May, 2026 103.20 - 18.95 12.62% - Tue 12 May, 2026 103.20 - 11.60 3% -
KFINTECH options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.90 31.52% 17.35 -28.19% 0.75 Thu 21 May, 2026 12.60 -34.78% 10.70 20.74% 1.38 Wed 20 May, 2026 13.30 25.25% 14.25 0% 0.74 Tue 19 May, 2026 14.75 25.47% 17.00 19.75% 0.93 Mon 18 May, 2026 12.30 9.52% 26.45 -19.9% 0.98 Fri 15 May, 2026 12.45 70.93% 31.70 -3.92% 1.33 Thu 14 May, 2026 19.10 - 24.70 3.55% 2.37 Wed 13 May, 2026 97.15 - 22.75 16.57% - Tue 12 May, 2026 97.15 - 14.75 -22.83% -
KFINTECH options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.50 148.45% 24.35 -21.36% 0.22 Thu 21 May, 2026 7.80 -8.78% 16.00 3.52% 0.71 Wed 20 May, 2026 9.05 -17.99% 19.90 -8.29% 0.62 Tue 19 May, 2026 10.30 5.71% 22.75 -8.05% 0.56 Mon 18 May, 2026 8.75 41% 32.35 -14.8% 0.64 Fri 15 May, 2026 9.65 -8.42% 38.30 -1.77% 1.06 Thu 14 May, 2026 14.90 32.56% 30.95 6.42% 0.99 Wed 13 May, 2026 21.30 168.75% 28.10 9.96% 1.23 Tue 12 May, 2026 35.85 33.33% 19.50 -20.46% 3.01
KFINTECH options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.25 27.42% 33.45 -13.33% 0.33 Thu 21 May, 2026 4.45 -23.77% 22.55 -10.45% 0.48 Wed 20 May, 2026 5.85 -7.92% 27.15 3.61% 0.41 Tue 19 May, 2026 7.20 6% 29.95 -2.02% 0.37 Mon 18 May, 2026 6.30 4.17% 40.35 -3.41% 0.4 Fri 15 May, 2026 6.85 35.21% 46.20 -8.48% 0.43 Thu 14 May, 2026 11.70 19.53% 37.70 -3.86% 0.63 Wed 13 May, 2026 16.95 70.69% 34.30 -17.08% 0.78 Tue 12 May, 2026 30.10 55.36% 22.75 -21.29% 1.61
KFINTECH options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.55 -6.73% 42.60 17.98% 0.22 Thu 21 May, 2026 2.45 9.07% 30.85 -11% 0.18 Wed 20 May, 2026 3.70 8.69% 37.70 0% 0.22 Tue 19 May, 2026 5.10 22.77% 37.70 1.01% 0.23 Mon 18 May, 2026 4.60 -10.8% 47.75 0% 0.29 Fri 15 May, 2026 5.20 22.71% 53.00 -8.33% 0.25 Thu 14 May, 2026 8.95 14.44% 44.70 -12.9% 0.34 Wed 13 May, 2026 13.65 25.91% 40.70 -1.59% 0.45 Tue 12 May, 2026 24.85 201.37% 27.60 22.33% 0.57
KFINTECH options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -6.96% 49.75 -7.34% 0.08 Thu 21 May, 2026 1.35 14.72% 40.45 -3.54% 0.08 Wed 20 May, 2026 2.30 0.18% 43.05 -6.61% 0.1 Tue 19 May, 2026 3.50 13.28% 40.25 -0.82% 0.11 Mon 18 May, 2026 3.35 -1.88% 56.55 -6.15% 0.12 Fri 15 May, 2026 3.90 33.99% 62.65 2.36% 0.13 Thu 14 May, 2026 6.70 260% 53.00 -7.97% 0.17 Wed 13 May, 2026 10.85 -5.41% 47.35 -6.76% 0.66 Tue 12 May, 2026 20.80 14.43% 33.05 -27.45% 0.67
KFINTECH options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -6.75% 54.50 -3.28% 0.28 Thu 21 May, 2026 0.95 15.62% 48.50 -24.22% 0.27 Wed 20 May, 2026 1.65 -3.64% 52.40 3.21% 0.41 Tue 19 May, 2026 2.65 3.26% 53.85 60.82% 0.38 Mon 18 May, 2026 2.55 -2.44% 66.45 -1.02% 0.24 Fri 15 May, 2026 3.05 -2.39% 70.25 -9.26% 0.24 Thu 14 May, 2026 5.45 88.74% 65.50 -10% 0.26 Wed 13 May, 2026 8.40 4.72% 54.10 -11.11% 0.54 Tue 12 May, 2026 16.75 105.83% 40.10 -17.68% 0.64
KFINTECH options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -15.38% 57.45 0% 0.32 Thu 21 May, 2026 0.70 17.59% 57.45 -10% 0.27 Wed 20 May, 2026 1.15 -5.69% 63.05 0% 0.35 Tue 19 May, 2026 2.05 3.43% 63.05 -1.41% 0.33 Mon 18 May, 2026 2.10 4.62% 76.00 2.9% 0.35 Fri 15 May, 2026 2.55 -3.47% 77.75 4.55% 0.35 Thu 14 May, 2026 4.40 -6.48% 71.15 -1.49% 0.33 Wed 13 May, 2026 6.35 44% 63.90 -9.46% 0.31 Tue 12 May, 2026 13.55 20.97% 46.40 -22.92% 0.49
KFINTECH options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -13.45% 77.00 -4.12% 0.57 Thu 21 May, 2026 0.60 -18.07% 67.55 -5.08% 0.51 Wed 20 May, 2026 0.95 1.22% 70.00 -1.16% 0.44 Tue 19 May, 2026 1.55 -8.45% 74.40 -1.89% 0.45 Mon 18 May, 2026 1.75 -7.79% 95.00 -0.38% 0.42 Fri 15 May, 2026 2.20 21.21% 80.40 2.71% 0.39 Thu 14 May, 2026 3.45 15.2% 79.15 -8.83% 0.46 Wed 13 May, 2026 5.25 25.52% 70.35 -10.73% 0.58 Tue 12 May, 2026 10.80 7.48% 52.90 -14.09% 0.82
KFINTECH options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -22.61% 75.60 0% 0.5 Thu 21 May, 2026 0.40 -17.41% 75.60 -7.27% 0.39 Wed 20 May, 2026 0.90 3.61% 97.40 -0.9% 0.35 Tue 19 May, 2026 1.30 27.08% 87.55 0% 0.36 Mon 18 May, 2026 1.60 12.68% 87.55 0% 0.46 Fri 15 May, 2026 1.85 3.4% 87.55 0% 0.52 Thu 14 May, 2026 2.80 -4.19% 87.55 -1.77% 0.54 Wed 13 May, 2026 4.10 97.25% 69.00 -5.04% 0.53 Tue 12 May, 2026 8.75 6.86% 59.45 -13.77% 1.09
KFINTECH options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -15.27% 95.00 -1.69% 0.25 Thu 21 May, 2026 0.35 -4.84% 86.50 -15.71% 0.21 Wed 20 May, 2026 0.75 -13.21% 89.80 -6.67% 0.24 Tue 19 May, 2026 1.20 -4.58% 85.00 0% 0.23 Mon 18 May, 2026 1.40 -2.24% 104.15 -1.32% 0.21 Fri 15 May, 2026 1.65 -8.23% 99.60 1.33% 0.21 Thu 14 May, 2026 2.40 -4.89% 102.60 -2.6% 0.19 Wed 13 May, 2026 3.50 70.42% 90.40 -7.23% 0.19 Tue 12 May, 2026 7.05 -8.05% 69.00 -20.95% 0.35
KFINTECH options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -26.59% 93.65 0% 1.17 Thu 21 May, 2026 0.45 -1.7% 93.65 0% 0.86 Wed 20 May, 2026 0.55 -3.3% 117.20 -1.32% 0.85 Tue 19 May, 2026 0.80 8.33% 109.45 0% 0.83 Mon 18 May, 2026 1.10 -4% 109.45 0% 0.9 Fri 15 May, 2026 1.35 -5.41% 109.45 0% 0.86 Thu 14 May, 2026 2.10 -15.91% 109.45 -0.66% 0.82 Wed 13 May, 2026 2.75 7.84% 77.55 0% 0.69 Tue 12 May, 2026 5.70 33.33% 77.55 -1.94% 0.75
KFINTECH options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -5.88% 113.10 -2.44% 0.63 Thu 21 May, 2026 0.30 -7.27% 101.75 -3.15% 0.6 Wed 20 May, 2026 0.50 -1.79% 117.00 -5.22% 0.58 Tue 19 May, 2026 0.80 -4.68% 95.95 0% 0.6 Mon 18 May, 2026 1.05 -3.29% 95.95 0% 0.57 Fri 15 May, 2026 1.10 2.53% 95.95 0% 0.55 Thu 14 May, 2026 1.95 -11.57% 95.95 0% 0.57 Wed 13 May, 2026 2.20 -6.29% 95.95 0% 0.5 Tue 12 May, 2026 4.55 43% 83.60 -1.47% 0.47
KFINTECH options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -15.59% 123.10 -1.92% 0.97 Thu 21 May, 2026 0.35 -7.92% 106.05 -5.45% 0.84 Wed 20 May, 2026 0.45 -14.41% 127.10 -2.94% 0.82 Tue 19 May, 2026 0.75 -9.58% 121.00 0% 0.72 Mon 18 May, 2026 1.00 -6.79% 123.75 0% 0.65 Fri 15 May, 2026 1.40 4.09% 123.75 0% 0.61 Thu 14 May, 2026 1.70 -5.61% 129.00 -2.3% 0.63 Wed 13 May, 2026 2.00 -4.68% 92.50 0% 0.61 Tue 12 May, 2026 3.75 -2.29% 92.50 -1.14% 0.58
KFINTECH options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -1.98% 133.95 -0.59% 0.43 Thu 21 May, 2026 0.35 -7.97% 126.30 -1.16% 0.42 Wed 20 May, 2026 0.40 -7.19% 157.15 0% 0.39 Tue 19 May, 2026 0.65 -1.66% 157.15 0% 0.36 Mon 18 May, 2026 0.90 15.07% 157.15 -0.58% 0.36 Fri 15 May, 2026 1.20 -15.21% 130.00 -0.57% 0.41 Thu 14 May, 2026 1.55 3.57% 113.25 0% 0.35 Wed 13 May, 2026 1.65 -3.05% 113.25 -1.14% 0.37 Tue 12 May, 2026 3.05 13.39% 70.90 0% 0.36
KFINTECH options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 0% 145.00 -0.51% 0.89 Thu 21 May, 2026 0.25 0.93% 138.00 -0.51% 0.89 Wed 20 May, 2026 0.50 0% 148.95 -0.51% 0.91 Tue 19 May, 2026 0.50 -0.46% 148.95 0% 0.91 Mon 18 May, 2026 0.70 -3.13% 148.95 0% 0.91 Fri 15 May, 2026 1.15 -3.03% 148.95 0% 0.88 Thu 14 May, 2026 1.35 -15.38% 148.95 -5.74% 0.85 Wed 13 May, 2026 1.45 -1.09% 54.20 0% 0.77 Tue 12 May, 2026 2.50 -10.39% 54.20 0% 0.76
KFINTECH options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -0.5% 153.10 -2.13% 0.58 Thu 21 May, 2026 0.35 -5.44% 144.15 -4.47% 0.59 Wed 20 May, 2026 0.40 -4.08% 166.90 -0.81% 0.58 Tue 19 May, 2026 0.50 -5.57% 145.80 -1.2% 0.56 Mon 18 May, 2026 0.85 -3.71% 158.95 0% 0.54 Fri 15 May, 2026 0.95 -31.59% 158.95 0% 0.52 Thu 14 May, 2026 1.15 -21.4% 158.95 -1.95% 0.35 Wed 13 May, 2026 1.20 -1.53% 63.25 0% 0.28 Tue 12 May, 2026 2.05 -4.38% 63.25 0% 0.28
KFINTECH options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 0% 154.10 0% 0.43 Thu 21 May, 2026 0.15 3.08% 154.10 0% 0.43 Wed 20 May, 2026 0.30 -9.72% 159.10 0% 0.45 Tue 19 May, 2026 0.45 -5.88% 159.10 -3.33% 0.4 Mon 18 May, 2026 0.95 0% 174.35 0% 0.39 Fri 15 May, 2026 0.95 -1.92% 72.05 0% 0.39 Thu 14 May, 2026 1.15 -1.27% 72.05 0% 0.38 Wed 13 May, 2026 1.45 2.6% 72.05 0% 0.38 Tue 12 May, 2026 1.90 22.22% 72.05 0% 0.39
KFINTECH options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -17.65% 176.50 -14.94% 0.17 Thu 21 May, 2026 0.20 -20.9% 163.80 -7.94% 0.17 Wed 20 May, 2026 0.35 -6.16% 180.00 -1.05% 0.14 Tue 19 May, 2026 0.40 -6.93% 172.40 -1.04% 0.14 Mon 18 May, 2026 0.55 -4.46% 194.05 0% 0.13 Fri 15 May, 2026 0.85 -1.13% 177.00 0% 0.12 Thu 14 May, 2026 1.00 -10.58% 177.00 -1.03% 0.12 Wed 13 May, 2026 1.00 5.46% 148.05 0% 0.11 Tue 12 May, 2026 1.65 5.71% 148.05 1.04% 0.12
KFINTECH options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -1.8% 197.50 0% 0.61 Thu 21 May, 2026 0.15 -7.5% 197.50 0% 0.6 Wed 20 May, 2026 0.20 -0.28% 197.50 0% 0.56 Tue 19 May, 2026 0.40 0% 197.50 0% 0.56 Mon 18 May, 2026 0.40 -0.82% 197.50 0% 0.56 Fri 15 May, 2026 0.65 8.01% 197.50 0% 0.55 Thu 14 May, 2026 0.80 -2.03% 197.50 0% 0.6 Wed 13 May, 2026 0.80 -0.29% 152.95 0% 0.58 Tue 12 May, 2026 1.40 -3.63% 139.15 0% 0.58
KFINTECH options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 7.89% 197.10 0% 0.24 Thu 21 May, 2026 0.05 -2.56% 216.65 0% 0.26 Wed 20 May, 2026 0.25 0% 216.65 0% 0.26 Tue 19 May, 2026 0.30 -7.14% 216.65 0% 0.26 Mon 18 May, 2026 0.45 -10.64% 216.65 -23.08% 0.24 Fri 15 May, 2026 0.70 -26.56% 196.45 1200% 0.28 Thu 14 May, 2026 0.70 -25.58% 84.00 0% 0.02 Wed 13 May, 2026 0.85 4.88% 84.00 0% 0.01 Tue 12 May, 2026 1.50 -7.87% 84.00 0% 0.01
KFINTECH options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -6.9% 194.25 - - Thu 21 May, 2026 0.15 -6.45% 194.25 0% - Wed 20 May, 2026 0.15 0% 226.50 0% 0.16 Tue 19 May, 2026 0.40 -6.06% 226.50 0% 0.16 Mon 18 May, 2026 0.60 -23.26% 226.50 -37.5% 0.15 Fri 15 May, 2026 0.75 0% 207.00 - 0.19 Thu 14 May, 2026 0.75 -33.85% 165.10 - - Wed 13 May, 2026 0.70 -20.73% 165.10 - - Tue 12 May, 2026 1.00 -1.2% 165.10 - -
KFINTECH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -8.33% 214.00 0% 1.18 Thu 21 May, 2026 0.15 0% 214.00 0% 1.08 Wed 20 May, 2026 0.15 -11.11% 214.00 0% 1.08 Tue 19 May, 2026 0.35 0% 214.00 30% 0.96 Mon 18 May, 2026 0.70 -12.9% 226.50 17.65% 0.74 Fri 15 May, 2026 0.70 -3.13% 216.15 183.33% 0.55 Thu 14 May, 2026 0.70 -13.51% 116.40 0% 0.19 Wed 13 May, 2026 0.75 -28.85% 116.40 0% 0.16 Tue 12 May, 2026 1.20 -1.89% 116.40 0% 0.12
KFINTECH options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -2.33% 233.00 0% 0.02 Thu 21 May, 2026 0.05 -10.42% 233.00 0% 0.02 Wed 20 May, 2026 0.15 -11.11% 233.00 0% 0.02 Tue 19 May, 2026 0.55 0% 225.75 -50% 0.02 Mon 18 May, 2026 0.55 -16.92% 233.85 -75% 0.04 Fri 15 May, 2026 0.70 0% 226.95 700% 0.12 Thu 14 May, 2026 0.70 -18.75% 98.50 0% 0.02 Wed 13 May, 2026 0.70 -11.11% 98.50 0% 0.01 Tue 12 May, 2026 1.00 -6.25% 98.50 0% 0.01
KFINTECH options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 0% 243.85 0% 0.06 Thu 21 May, 2026 0.30 0% 243.85 0% 0.06 Wed 20 May, 2026 0.30 0% 243.85 0% 0.06 Tue 19 May, 2026 0.45 0% 243.85 0% 0.06 Mon 18 May, 2026 0.50 -2.78% 243.85 -60% 0.06 Fri 15 May, 2026 0.40 0% 165.65 0% 0.14 Thu 14 May, 2026 0.40 -10% 165.65 0% 0.14 Wed 13 May, 2026 0.70 -2.44% 165.65 0% 0.13 Tue 12 May, 2026 0.80 -18% 165.65 0% 0.12
KFINTECH options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 0% 198.05 - - Thu 21 May, 2026 0.10 -33.33% 198.05 - - Wed 20 May, 2026 3.00 0% 198.05 - - Tue 19 May, 2026 3.00 0% 198.05 - - Mon 18 May, 2026 3.00 0% 198.05 - - Fri 15 May, 2026 3.00 0% 198.05 - - Thu 14 May, 2026 3.00 0% 198.05 - - Wed 13 May, 2026 3.00 0% 198.05 - - Tue 12 May, 2026 3.00 0% 198.05 - -
KFINTECH options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 0% 263.65 0% 0.8 Thu 21 May, 2026 0.05 -9.09% 263.65 0% 0.8 Wed 20 May, 2026 0.20 0% 263.65 0% 0.73 Tue 19 May, 2026 0.20 -8.33% 263.65 0% 0.73 Mon 18 May, 2026 0.20 -7.69% 263.65 -33.33% 0.67 Fri 15 May, 2026 0.55 0% 256.40 0% 0.92 Thu 14 May, 2026 0.55 -7.14% 256.40 0% 0.92 Wed 13 May, 2026 0.85 0% 207.30 0% 0.86 Tue 12 May, 2026 0.85 0% 207.30 0% 0.86
KFINTECH options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.30 - 215.20 - - Tue 28 Apr, 2026 13.85 - 215.20 - - Mon 27 Apr, 2026 13.85 - 215.20 - - Fri 24 Apr, 2026 13.85 - 215.20 - - Thu 23 Apr, 2026 13.85 - 215.20 - -
KFINTECH options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -17.71% 276.60 -11.11% 0.17 Thu 21 May, 2026 0.10 -8.38% 265.00 0% 0.15 Wed 20 May, 2026 0.10 -8.17% 274.00 0% 0.14 Tue 19 May, 2026 0.15 -2.8% 274.00 0% 0.13 Mon 18 May, 2026 0.30 -39.2% 283.65 -40% 0.13 Fri 15 May, 2026 0.55 -1.4% 288.30 -25% 0.13 Thu 14 May, 2026 0.60 -6.05% 276.20 -9.09% 0.17 Wed 13 May, 2026 0.50 -0.78% 199.95 0% 0.17 Tue 12 May, 2026 0.60 -2.79% 199.95 0% 0.17
KFINTECH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 0% 303.60 - - Thu 21 May, 2026 0.25 0% 303.60 - - Wed 20 May, 2026 0.25 0% 303.60 - - Tue 19 May, 2026 0.25 0% 303.60 - - Mon 18 May, 2026 0.25 0% 303.60 0% - Fri 15 May, 2026 1.00 0% 249.85 0% 1.5 Thu 14 May, 2026 1.00 0% 249.85 0% 1.5 Wed 13 May, 2026 1.00 0% 249.85 0% 1.5 Tue 12 May, 2026 1.00 0% 249.85 - 1.5
KFINTECH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 0% 327.00 0% 0.4 Thu 21 May, 2026 0.05 -10.17% 327.00 0% 0.4 Wed 20 May, 2026 0.05 -11.94% 327.00 0% 0.36 Tue 19 May, 2026 0.20 -1.47% 309.05 90.91% 0.31 Mon 18 May, 2026 0.30 -27.66% 212.60 0% 0.16 Fri 15 May, 2026 0.35 -2.08% 212.60 0% 0.12 Thu 14 May, 2026 0.45 -3.03% 212.60 0% 0.11 Wed 13 May, 2026 0.30 -2.94% 212.60 0% 0.11 Tue 12 May, 2026 0.40 -38.55% 212.60 0% 0.11
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 18.25 -8.33% 6.20 -2.84% 1.3 Thu 21 May, 2026 25.55 -10% 3.85 -5.38% 1.22 Wed 20 May, 2026 25.55 4.58% 6.50 8.14% 1.16 Tue 19 May, 2026 26.00 -0.65% 9.00 17.81% 1.12 Mon 18 May, 2026 21.50 94.94% 15.75 24.79% 0.95 Fri 15 May, 2026 29.30 0% 19.70 0.86% 1.48 Thu 14 May, 2026 29.30 - 15.75 18.37% 1.47 Wed 13 May, 2026 109.40 - 13.50 -60.64% - Tue 12 May, 2026 109.40 - 9.00 232% -
KFINTECH options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 21.85 -8.89% 3.10 23.59% 4.28 Thu 21 May, 2026 33.10 -11.76% 2.05 -5.33% 3.16 Wed 20 May, 2026 32.95 -25.55% 4.10 -7.69% 2.94 Tue 19 May, 2026 33.05 -9.87% 5.90 -7.41% 2.37 Mon 18 May, 2026 27.10 52% 11.25 -5.9% 2.31 Fri 15 May, 2026 26.40 61.29% 15.75 98.4% 3.73 Thu 14 May, 2026 35.90 24% 11.35 -11.32% 3.03 Wed 13 May, 2026 43.40 138.1% 11.40 -21.19% 4.24 Tue 12 May, 2026 99.90 0% 6.75 24.54% 12.81
KFINTECH options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.45 0% 1.45 0.83% 3.16 Thu 21 May, 2026 42.05 0% 1.00 -5.86% 3.13 Wed 20 May, 2026 41.65 -2.53% 2.40 7.56% 3.32 Tue 19 May, 2026 40.25 2.6% 3.75 84.5% 3.01 Mon 18 May, 2026 34.00 1000% 8.25 130.36% 1.68 Fri 15 May, 2026 41.45 0% 11.50 -32.53% 8 Thu 14 May, 2026 41.45 40% 8.70 -46.45% 11.86 Wed 13 May, 2026 135.95 0% 8.55 236.96% 31 Tue 12 May, 2026 135.95 0% 1.30 0% 9.2
KFINTECH options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 41.55 -1.69% 0.60 -2.61% 5.14 Thu 21 May, 2026 56.25 -3.28% 0.50 -6.13% 5.19 Wed 20 May, 2026 50.65 3.39% 1.45 64.65% 5.34 Tue 19 May, 2026 48.95 11.32% 2.30 73.68% 3.36 Mon 18 May, 2026 40.95 - 5.60 8.57% 2.15 Fri 15 May, 2026 193.65 - 8.60 -23.36% - Thu 14 May, 2026 193.65 - 6.50 -16.46% - Wed 13 May, 2026 193.65 - 6.80 35.54% - Tue 12 May, 2026 193.65 - 3.70 23.47% -
KFINTECH options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 58.25 0% 0.25 -6.83% 11.54 Thu 21 May, 2026 58.25 0% 0.25 -15.26% 12.38 Wed 20 May, 2026 58.25 0% 0.80 11.11% 14.62 Tue 19 May, 2026 58.25 333.33% 1.45 37.9% 13.15 Mon 18 May, 2026 106.25 0% 3.85 -49.8% 41.33 Fri 15 May, 2026 106.25 0% 6.20 0.41% 82.33 Thu 14 May, 2026 106.25 0% 4.05 21.78% 82 Wed 13 May, 2026 106.25 0% 4.40 - 67.33 Tue 12 May, 2026 106.25 0% 21.70 - -
KFINTECH options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 68.70 0% 0.10 -10.13% 177.5 Thu 21 May, 2026 68.70 0% 0.15 -29.21% 197.5 Wed 20 May, 2026 68.70 0% 0.45 -5.9% 279 Tue 19 May, 2026 68.70 -33.33% 0.80 -4.51% 296.5 Mon 18 May, 2026 54.20 0% 2.45 45.43% 207 Fri 15 May, 2026 54.20 50% 4.20 7.83% 142.33 Thu 14 May, 2026 60.00 100% 3.00 10.61% 198 Wed 13 May, 2026 205.50 0% 3.50 12.93% 358 Tue 12 May, 2026 205.50 0% 2.00 4.62% 317
KFINTECH options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 77.00 0% 0.30 -0.65% 153 Thu 21 May, 2026 77.00 0% 0.10 -4.35% 154 Wed 20 May, 2026 77.00 0% 0.40 -9.55% 161 Tue 19 May, 2026 77.00 0% 0.60 -23.28% 178 Mon 18 May, 2026 69.00 0% 1.40 510.53% 232 Fri 15 May, 2026 69.00 0% 3.00 8.57% 38
KFINTECH options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 66.95 0% 0.10 0% 2.67 Thu 21 May, 2026 66.95 0% 0.10 -57.89% 2.67 Wed 20 May, 2026 66.95 0% 0.45 2.7% 6.33 Tue 19 May, 2026 66.95 0% 0.35 -13.95% 6.17 Mon 18 May, 2026 66.95 100% 1.10 168.75% 7.17 Fri 15 May, 2026 194.55 0% 1.95 23.08% 5.33 Thu 14 May, 2026 194.55 0% 1.45 1200% 4.33 Wed 13 May, 2026 194.55 0% 2.85 - 0.33 Tue 12 May, 2026 194.55 0% 14.75 - -
KFINTECH options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 167.45 - 12.85 - - Thu 21 May, 2026 167.45 - 12.85 - - Wed 20 May, 2026 167.45 - 12.85 - - Tue 19 May, 2026 167.45 - 12.85 - - Mon 18 May, 2026 167.45 - 12.85 - -
KFINTECH options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 114.25 0% 0.05 -10.81% 5.5 Thu 21 May, 2026 114.25 -33.33% 0.45 0% 6.17 Wed 20 May, 2026 91.40 200% 0.45 0% 4.11 Tue 19 May, 2026 164.90 0% 0.45 0% 12.33 Mon 18 May, 2026 164.90 0% 0.45 270% 12.33 Fri 15 May, 2026 164.90 0% 1.00 11.11% 3.33 Thu 14 May, 2026 164.90 0% 1.00 28.57% 3 Wed 13 May, 2026 164.90 0% 0.95 - 2.33 Tue 12 May, 2026 164.90 0% 7.60 - -
KFINTECH options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 192.50 - 0.10 0% - Thu 21 May, 2026 192.50 - 0.10 0% - Wed 20 May, 2026 192.50 - 0.10 -58.82% - Tue 19 May, 2026 192.50 - 0.10 30.77% - Mon 18 May, 2026 192.50 - 0.80 - - Fri 15 May, 2026 192.50 - 8.20 - -
KFINTECH options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 336.85 - 4.35 - - Thu 21 May, 2026 336.85 - 4.35 - - Wed 20 May, 2026 336.85 - 4.35 - - Tue 19 May, 2026 336.85 - 4.35 - - Mon 18 May, 2026 336.85 - 4.35 - -
KFINTECH options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 228.00 - 4.15 - - Thu 21 May, 2026 228.00 - 4.15 - - Wed 20 May, 2026 228.00 - 4.15 - - Tue 19 May, 2026 228.00 - 4.15 - -
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
