ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KFINTECH SPOT Price: 911.45 as on 10 Apr, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.98
Target up: 929.85
Target up: 923.72
Target up: 912.13
Target down: 906
Target down: 899.87
Target down: 888.28

Date Close Open High Low Volume
10 Fri Apr 2026911.45904.00924.40900.551.27 M
09 Thu Apr 2026892.25919.35921.20884.601.78 M
08 Wed Apr 2026919.35942.00946.90914.002.03 M
07 Tue Apr 2026907.05900.20911.00881.701.42 M
06 Mon Apr 2026919.75905.00922.80887.800.51 M
02 Thu Apr 2026904.15892.30908.90877.450.44 M
01 Wed Apr 2026903.00914.00920.70897.000.46 M
30 Mon Mar 2026876.55899.00904.75866.001.14 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 980 920 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 900 930 910

Put to Call Ratio (PCR) has decreased for strikes: 1100 920 1040 760

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.8546.75%36.9520%0.22
Thu 09 Apr, 202624.6586.36%49.35103.13%0.26
Wed 08 Apr, 202630.60-1.49%38.95700%0.24
Tue 07 Apr, 202626.1097.06%56.3033.33%0.03
Mon 06 Apr, 202637.6017.24%44.75200%0.04
Thu 02 Apr, 202630.60-1.69%52.05-0.02
Wed 01 Apr, 202623.9040.48%51.05--
Mon 30 Mar, 202618.40740%51.05--
Fri 27 Mar, 202630.2025%51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.103.45%42.1012.82%0.49
Thu 09 Apr, 202621.0024.29%43.350%0.45
Wed 08 Apr, 202626.2020.69%43.35550%0.56
Tue 07 Apr, 202622.70383.33%65.500%0.1
Mon 06 Apr, 202633.351100%49.95-0.5
Thu 02 Apr, 202625.850%77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.5511.16%44.051.79%0.21
Thu 09 Apr, 202618.4546.67%47.900%0.23
Wed 08 Apr, 202621.80142.65%48.95180%0.34
Tue 07 Apr, 202619.8019.3%55.200%0.29
Mon 06 Apr, 202629.05-14.93%55.2017.65%0.35
Thu 02 Apr, 202622.3028.85%82.000%0.25
Wed 01 Apr, 202617.808.33%71.3513.33%0.33
Mon 30 Mar, 202613.8523.08%87.5525%0.31
Fri 27 Mar, 202625.80875%74.5033.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.850%72.600%0.07
Thu 09 Apr, 202615.0064.35%72.60-22.22%0.07
Wed 08 Apr, 202619.0579.69%56.35-0.16
Tue 07 Apr, 202616.15481.82%91.10--
Mon 06 Apr, 202621.95266.67%91.10--
Thu 02 Apr, 202619.80-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.05-7.35%59.65-4%0.38
Thu 09 Apr, 202612.709.68%73.150%0.37
Wed 08 Apr, 202615.2082.35%61.25-3.85%0.4
Tue 07 Apr, 202614.1525.93%110.350%0.76
Mon 06 Apr, 202621.308%110.350%0.96
Thu 02 Apr, 202616.75-10.71%110.354%1.04
Wed 01 Apr, 202613.0086.67%80.50-3.85%0.89
Mon 30 Mar, 202610.80114.29%110.00-3.7%1.73
Fri 27 Mar, 202619.40-91.601250%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.65-3.85%106.15--
Thu 09 Apr, 202611.3036.84%106.15--
Wed 08 Apr, 202612.9558.33%106.15--
Tue 07 Apr, 202611.851100%106.15--
Mon 06 Apr, 202614.000%106.15--
Thu 02 Apr, 202614.00-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.35-16.59%76.800%0.01
Thu 09 Apr, 20269.25459.46%76.8033.33%0.01
Wed 08 Apr, 202610.40105.56%76.00200%0.03
Tue 07 Apr, 202610.6554.29%127.900%0.02
Mon 06 Apr, 202615.45-5.41%127.900%0.03
Thu 02 Apr, 202612.2023.33%127.900%0.03
Wed 01 Apr, 20269.2066.67%105.000%0.03
Mon 30 Mar, 202616.000%105.000%0.06
Fri 27 Mar, 202616.0012.5%105.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.10-122.05--
Thu 09 Apr, 202614.10-122.05--
Wed 08 Apr, 202614.10-122.05--
Tue 07 Apr, 202614.10-122.05--
Mon 06 Apr, 202614.10-122.05--
Thu 02 Apr, 202614.10-122.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.8525.48%114.200%0.26
Thu 09 Apr, 20266.50-42.06%114.2052.27%0.32
Wed 08 Apr, 20266.95149.31%96.502.33%0.12
Tue 07 Apr, 20267.401.41%123.507.5%0.3
Mon 06 Apr, 202610.8031.48%144.300%0.28
Thu 02 Apr, 20269.1012.5%144.300%0.37
Wed 01 Apr, 20266.45-10.28%119.852.56%0.42
Mon 30 Mar, 20266.10148.84%144.1539.29%0.36
Fri 27 Mar, 202610.75168.75%120.75-3.45%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.65-138.70--
Thu 09 Apr, 202610.90-138.70--
Wed 08 Apr, 202610.90-138.70--
Tue 07 Apr, 202610.90-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.6576.6%164.900%0.01
Thu 09 Apr, 20264.40-2.59%164.900%0.01
Wed 08 Apr, 20264.504725%164.900%0.01
Tue 07 Apr, 20266.550%164.900%0.5
Mon 06 Apr, 20266.550%164.900%0.5
Thu 02 Apr, 20266.550%164.900%0.5
Wed 01 Apr, 20268.400%105.000%0.5
Mon 30 Mar, 20268.400%105.000%0.5
Fri 27 Mar, 20268.4033.33%105.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.1546.38%149.200%0.23
Thu 09 Apr, 20262.90-11.54%149.200%0.33
Wed 08 Apr, 20262.9034.48%149.200%0.29
Tue 07 Apr, 20263.70107.14%149.204.55%0.4
Mon 06 Apr, 20265.30-24.32%181.000%0.79
Thu 02 Apr, 20263.955.71%181.000%0.59
Wed 01 Apr, 20263.50191.67%182.650%0.63
Mon 30 Mar, 202610.000%182.6583.33%1.83
Fri 27 Mar, 202610.000%158.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.500%170.850%1.13
Thu 09 Apr, 202612.500%170.850%1.13
Wed 08 Apr, 202612.500%170.850%1.13
Tue 07 Apr, 202612.500%170.850%1.13
Mon 06 Apr, 202612.500%170.850%1.13
Thu 02 Apr, 202612.500%170.850%1.13
Wed 01 Apr, 202612.500%170.850%1.13
Mon 30 Mar, 202612.500%169.350%1.13
Fri 27 Mar, 202612.500%169.350%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.300%174.700%0.32
Thu 09 Apr, 20261.304.17%174.700%0.32
Wed 08 Apr, 20261.9550%174.700%0.33
Tue 07 Apr, 20261.6014.29%174.700%0.5
Mon 06 Apr, 20262.700%174.7033.33%0.57
Thu 02 Apr, 20260.65-6.67%229.500%0.43
Wed 01 Apr, 20263.500%229.500%0.4
Mon 30 Mar, 20263.507.14%229.5050%0.4
Fri 27 Mar, 20264.8516.67%145.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.0066.67%190.452.08%1.63
Thu 09 Apr, 20261.005.88%182.800%2.67
Wed 08 Apr, 20261.5021.43%182.80-2.04%2.82
Tue 07 Apr, 20261.657.69%219.258.89%3.5
Mon 06 Apr, 20261.650%240.000%3.46
Thu 02 Apr, 20261.6544.44%240.000%3.46
Wed 01 Apr, 20261.550%240.000%5
Mon 30 Mar, 20261.75-240.0021.62%5
Fri 27 Mar, 20265.00-205.0032.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.75-203.000%-
Mon 30 Mar, 20262.75-203.000%-
Fri 27 Mar, 20262.75-203.000%-
Wed 25 Mar, 20262.75-203.000%-
Tue 24 Mar, 20262.30-203.000%-
Mon 23 Mar, 20262.300%203.000%-
Fri 20 Mar, 202611.350%203.000%1
Thu 19 Mar, 202611.350%203.000%1
Wed 18 Mar, 202611.350%203.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.000%298.800%4.5
Thu 09 Apr, 20261.0033.33%298.800%4.5
Wed 08 Apr, 20261.000%298.800%6
Tue 07 Apr, 20261.000%298.800%6
Mon 06 Apr, 20261.000%298.800%6
Thu 02 Apr, 20261.000%298.800%6
Wed 01 Apr, 20261.000%298.800%6
Mon 30 Mar, 20261.0050%298.80100%6
Fri 27 Mar, 20261.500%264.05-57.14%4.5

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202633.75-3.23%33.0510.26%0.48
Thu 09 Apr, 202628.7517.72%46.3518.18%0.42
Wed 08 Apr, 202635.15-7.06%33.90-5.71%0.42
Tue 07 Apr, 202630.00214.81%50.85-2.78%0.41
Mon 06 Apr, 202642.70145.45%38.053500%1.33
Thu 02 Apr, 202633.65-8.33%50.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.20-26.53%27.3511.27%0.88
Thu 09 Apr, 202633.60122.73%39.1513.6%0.58
Wed 08 Apr, 202640.60-29.49%30.3045.35%1.14
Tue 07 Apr, 202634.30-0.64%45.150%0.55
Mon 06 Apr, 202648.3598.73%30.7514.67%0.55
Thu 02 Apr, 202638.9012.86%43.900%0.95
Wed 01 Apr, 202631.90-9.09%47.5059.57%1.07
Mon 30 Mar, 202623.55305.26%73.15135%0.61
Fri 27 Mar, 202640.75-5%49.905.26%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.60-38.64%23.5519.05%1.85
Thu 09 Apr, 202635.7057.14%33.45100%0.95
Wed 08 Apr, 202646.25-50%24.45-22.22%0.75
Tue 07 Apr, 202638.40100%39.6568.75%0.48
Mon 06 Apr, 202651.70-30.801500%0.57
Thu 02 Apr, 202644.05-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.450%19.5010.14%0.73
Thu 09 Apr, 202641.95-2.8%29.3016.95%0.66
Wed 08 Apr, 202652.70-26.71%21.50-19.18%0.55
Tue 07 Apr, 202644.55668.42%35.25121.21%0.5
Mon 06 Apr, 202655.75-5%26.15200%1.74
Thu 02 Apr, 202652.0066.67%34.95175%0.55
Wed 01 Apr, 202647.60-7.69%34.25300%0.33
Mon 30 Mar, 202631.80-54.00-0.08
Fri 27 Mar, 2026187.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202653.55-16.65-39.47%-
Thu 09 Apr, 202653.55-24.7026.67%-
Wed 08 Apr, 202653.55-18.453.45%-
Tue 07 Apr, 202653.55-30.75--
Mon 06 Apr, 202653.55-42.15--
Thu 02 Apr, 202653.55-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202669.800%13.80-2.73%1.27
Thu 09 Apr, 202669.800%20.801.85%1.31
Wed 08 Apr, 202669.807.69%16.25-10.74%1.29
Tue 07 Apr, 202655.9590.24%26.5063.51%1.55
Mon 06 Apr, 202672.450%18.902.78%1.8
Thu 02 Apr, 202663.552.5%27.80-2.7%1.76
Wed 01 Apr, 202658.20-28.57%28.65-7.5%1.85
Mon 30 Mar, 202663.200%49.4021.21%1.43
Fri 27 Mar, 202663.200%34.001.54%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202664.35-11.70-10.81%-
Thu 09 Apr, 202664.35-18.1576.19%-
Wed 08 Apr, 202664.35-11.7031.25%-
Tue 07 Apr, 202664.35-19.250%-
Mon 06 Apr, 202664.35-19.251500%-
Thu 02 Apr, 202664.35-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.350%9.754.94%14.17
Thu 09 Apr, 202667.350%14.7547.27%13.5
Wed 08 Apr, 202684.650%12.0566.67%9.17
Tue 07 Apr, 202659.55500%19.7057.14%5.5
Mon 06 Apr, 202667.400%12.80-8.7%21
Thu 02 Apr, 202667.400%20.5515%23
Wed 01 Apr, 202667.400%21.95-20%20
Mon 30 Mar, 202686.750%39.20127.27%25
Fri 27 Mar, 202686.750%24.650%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202676.55-25.35--
Thu 09 Apr, 202676.55-25.35--
Wed 08 Apr, 202676.55-25.35--
Tue 07 Apr, 202676.55-25.35--
Mon 06 Apr, 202676.55-25.35--
Thu 02 Apr, 202676.55-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202692.400%6.60-5.66%5.88
Thu 09 Apr, 202692.400%10.6515.22%6.24
Wed 08 Apr, 202692.400%8.45-1.08%5.41
Tue 07 Apr, 202692.400%14.654.49%5.47
Mon 06 Apr, 202692.400%11.259.88%5.24
Thu 02 Apr, 202692.4013.33%15.600%4.76
Wed 01 Apr, 202692.400%16.9035%5.4
Mon 30 Mar, 202692.400%29.95185.71%4
Fri 27 Mar, 202692.400%18.9510.53%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202690.00-18.95--
Thu 09 Apr, 202690.00-18.95--
Wed 08 Apr, 202690.00-18.95--
Tue 07 Apr, 202690.00-18.95--
Mon 06 Apr, 202690.00-18.95--
Thu 02 Apr, 202690.00-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202694.950%4.455.83%42.33
Thu 09 Apr, 202694.950%7.4042.86%40
Wed 08 Apr, 202694.950%5.75-1.18%28
Tue 07 Apr, 202694.950%10.5544.07%28.33
Mon 06 Apr, 202688.800%8.4011.32%19.67
Thu 02 Apr, 202688.80200%11.85130.43%17.67
Wed 01 Apr, 202682.000%11.7515%23
Mon 30 Mar, 202682.00-66.67%24.25300%20
Fri 27 Mar, 2026130.700%9.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026239.00-3.1085.71%-
Thu 09 Apr, 2026239.00-4.8516.67%-
Wed 08 Apr, 2026239.00-4.00--
Tue 07 Apr, 2026239.00-8.75--
Mon 06 Apr, 2026239.00-8.75--
Thu 02 Apr, 2026239.00-8.75--
Wed 01 Apr, 2026239.00-8.75--
Mon 30 Mar, 2026239.00-8.75--
Fri 27 Mar, 2026239.00-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026117.050%2.30-27.5%19.33
Thu 09 Apr, 2026117.050%3.3012.68%26.67
Wed 08 Apr, 2026117.050%3.05-10.13%23.67
Tue 07 Apr, 2026117.050%5.25216%26.33
Mon 06 Apr, 2026117.050%6.800%8.33
Thu 02 Apr, 2026117.050%6.804.17%8.33
Wed 01 Apr, 2026139.2050%7.50-31.43%8
Mon 30 Mar, 2026144.850%13.3566.67%17.5
Fri 27 Mar, 2026144.85-33.33%8.25-10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026274.65-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026190.450%1.050%6.13
Thu 09 Apr, 2026192.35-11.11%1.10-3.92%6.13
Wed 08 Apr, 2026191.95200%1.50-7.27%5.67
Tue 07 Apr, 2026164.05-50%2.7583.33%18.33
Mon 06 Apr, 2026155.0020%2.250%5
Thu 02 Apr, 2026152.100%3.7011.11%6
Wed 01 Apr, 2026175.90-4.5580%5.4
Mon 30 Mar, 2026314.40-6.85--
Fri 27 Mar, 2026314.40-7.35--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top