ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KFINTECH SPOT Price: 1035.30 as on 19 Jan, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1081.77
Target up: 1058.53
Target up: 1051.4
Target up: 1044.27
Target down: 1021.03
Target down: 1013.9
Target down: 1006.77

Date Close Open High Low Volume
19 Mon Jan 20261035.301065.001067.501030.000.81 M
16 Fri Jan 20261070.801067.801077.701052.700.93 M
14 Wed Jan 20261067.801054.901074.201049.500.47 M
13 Tue Jan 20261054.801051.001063.001037.001.07 M
12 Mon Jan 20261051.001053.001065.101037.000.97 M
09 Fri Jan 20261061.301061.001070.901051.201.25 M
08 Thu Jan 20261064.001069.001088.201052.500.97 M
07 Wed Jan 20261074.401070.201079.501060.801.03 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1020 1000 1100

Put to Call Ratio (PCR) has decreased for strikes: 1040 1060 1080 960

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202611.65113.24%28.651.28%0.54
Fri 16 Jan, 202627.753.82%15.501.96%1.15
Wed 14 Jan, 202630.90-25.14%17.251.32%1.17
Tue 13 Jan, 202620.7050.86%32.300%0.86
Mon 12 Jan, 202625.8590.16%30.3018.9%1.3
Fri 09 Jan, 202629.95125.93%29.503.25%2.08
Thu 08 Jan, 202639.4592.86%23.90-12.14%4.56
Wed 07 Jan, 202638.9555.56%19.4022.81%10
Tue 06 Jan, 202641.0028.57%22.001.79%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20266.3525.25%43.50-19.03%0.49
Fri 16 Jan, 202617.7525.54%23.951.64%0.76
Wed 14 Jan, 202620.85-15.14%26.95-5.28%0.94
Tue 13 Jan, 202614.00-6.13%45.80-5.85%0.84
Mon 12 Jan, 202617.9025.15%41.75-3.39%0.84
Fri 09 Jan, 202621.5550.93%39.95-13.87%1.09
Thu 08 Jan, 202629.3535.85%32.5539.32%1.9
Wed 07 Jan, 202636.405.3%27.301.37%1.86
Tue 06 Jan, 202634.0560.64%30.300.69%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.4034.07%62.10-5.02%0.37
Fri 16 Jan, 202610.308.01%36.50-4.43%0.52
Wed 14 Jan, 202613.7038.74%38.9059.41%0.59
Tue 13 Jan, 20269.255.05%59.15-0.58%0.51
Mon 12 Jan, 202612.20-2.46%57.05-3.39%0.54
Fri 09 Jan, 202615.00-2.99%53.55-5.35%0.54
Thu 08 Jan, 202620.45-4.83%45.452.19%0.56
Wed 07 Jan, 202626.7513.18%37.500.55%0.52
Tue 06 Jan, 202624.9526.42%36.908.98%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.0518.76%79.15-8.09%0.18
Fri 16 Jan, 20266.15-9.82%52.30-5.24%0.23
Wed 14 Jan, 20268.70-11.62%55.600%0.22
Tue 13 Jan, 20266.2511.2%79.35-0.4%0.19
Mon 12 Jan, 20268.1526.75%70.50-3.86%0.21
Fri 09 Jan, 202610.654.81%69.35-7.83%0.28
Thu 08 Jan, 202613.855.56%58.70-2.09%0.32
Wed 07 Jan, 202619.25-6.97%49.450.35%0.35
Tue 06 Jan, 202618.204.95%53.500.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.15-1.88%67.900%0.01
Fri 16 Jan, 20263.4531.11%67.9025%0.01
Wed 14 Jan, 20265.4097.56%85.900%0.01
Tue 13 Jan, 20264.30-5.53%85.900%0.02
Mon 12 Jan, 20265.60-8.82%85.900%0.02
Fri 09 Jan, 20267.5542.51%85.90100%0.02
Thu 08 Jan, 20269.30-4.02%63.300%0.01
Wed 07 Jan, 202613.1514.47%63.300%0.01
Tue 06 Jan, 202612.25-6.75%63.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.80-21.93%116.3072.73%0.04
Fri 16 Jan, 20262.100%84.6057.14%0.02
Wed 14 Jan, 20263.4523.43%76.000%0.01
Tue 13 Jan, 20262.95-1.39%76.000%0.01
Mon 12 Jan, 20263.753.08%76.000%0.01
Fri 09 Jan, 20265.3556.09%76.000%0.01
Thu 08 Jan, 20266.4528.93%76.000%0.02
Wed 07 Jan, 20269.253.42%76.000%0.03
Tue 06 Jan, 20268.551.74%76.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.75-3.62%136.9012.5%0.07
Fri 16 Jan, 20261.5030.19%105.3533.33%0.06
Wed 14 Jan, 20262.5039.47%137.700%0.06
Tue 13 Jan, 20262.25-42.42%137.70-0.08
Mon 12 Jan, 20262.70-44.77%112.05--
Fri 09 Jan, 20264.00-8.08%112.05--
Thu 08 Jan, 20264.4015.04%112.05--
Wed 07 Jan, 20266.30545.71%112.05--
Tue 06 Jan, 20266.00-2.78%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.6527.27%124.350%0.04
Fri 16 Jan, 20261.15-21.43%124.35-50%0.05
Wed 14 Jan, 20261.8512%145.150%0.07
Tue 13 Jan, 20261.75-32.43%145.150%0.08
Mon 12 Jan, 20262.05-17.78%145.150%0.05
Fri 09 Jan, 20263.0021.62%145.15-0.04
Thu 08 Jan, 20263.3048%168.40--
Wed 07 Jan, 20264.25257.14%168.40--
Tue 06 Jan, 20263.9016.67%168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-6.46%173.000%0.15
Fri 16 Jan, 20261.05-17.16%140.506.78%0.14
Wed 14 Jan, 20261.45-20.88%160.951.72%0.11
Tue 13 Jan, 20261.35-3.25%172.500%0.08
Mon 12 Jan, 20261.70-3.28%172.5011.54%0.08
Fri 09 Jan, 20262.457.17%125.000%0.07
Thu 08 Jan, 20262.45-1.01%125.000%0.08
Wed 07 Jan, 20263.001.47%125.000%0.08
Tue 06 Jan, 20263.20-9.45%125.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-4.17%197.95--
Fri 16 Jan, 20260.80-4%197.95--
Wed 14 Jan, 20261.5013.64%197.95--
Tue 13 Jan, 20261.15-1.49%197.95--
Mon 12 Jan, 20261.154.69%197.95--
Fri 09 Jan, 20262.1033.33%197.95--
Thu 08 Jan, 20262.600%197.95--
Wed 07 Jan, 20262.60-2.04%197.95--
Tue 06 Jan, 20262.450%197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.450%218.250%0.11
Fri 16 Jan, 20260.450%218.250%0.11
Wed 14 Jan, 20260.450%218.250%0.11
Tue 13 Jan, 20260.450%218.250%0.11
Mon 12 Jan, 20263.750%148.500%0.11
Fri 09 Jan, 20263.750%148.500%0.11
Thu 08 Jan, 20263.750%148.500%0.11
Wed 07 Jan, 20263.750%148.500%0.11
Tue 06 Jan, 20263.750%148.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.25-24.14%229.20--
Fri 16 Jan, 20260.250%229.20--
Wed 14 Jan, 20260.650%229.20--
Tue 13 Jan, 20261.500%229.20--
Mon 12 Jan, 20261.500%229.20--
Fri 09 Jan, 20261.500%229.20--
Thu 08 Jan, 20261.507.41%229.20--
Wed 07 Jan, 20261.650%229.20--
Tue 06 Jan, 20261.700%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202595.45-198.000%-
Tue 30 Dec, 202595.45-198.000%-
Mon 29 Dec, 202595.45-198.000%-
Fri 26 Dec, 202595.45-198.000%-

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202619.9531.43%17.0542.99%3.33
Fri 16 Jan, 202643.00-10.26%9.004.9%3.06
Wed 14 Jan, 202643.000%10.5539.73%2.62
Tue 13 Jan, 202629.8062.5%22.207.35%1.87
Mon 12 Jan, 202636.40200%21.056.25%2.83
Fri 09 Jan, 202641.45100%20.306.67%8
Thu 08 Jan, 202676.450%16.45-6.25%15
Wed 07 Jan, 202676.450%16.300%16
Tue 06 Jan, 202676.450%14.8593.94%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202639.6012.82%10.6015.34%13.16
Fri 16 Jan, 202660.0014.71%5.20-2.71%12.87
Wed 14 Jan, 202661.0013.33%6.000.39%15.18
Tue 13 Jan, 202635.8025%14.051.78%17.13
Mon 12 Jan, 202650.2550%14.103.7%21.04
Fri 09 Jan, 202654.7560%13.75-6.88%30.44
Thu 08 Jan, 202667.150%11.90-3.15%52.3
Wed 07 Jan, 202667.150%9.60-1.64%54
Tue 06 Jan, 202667.1566.67%10.708.07%54.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202682.050%5.55-0.3%47.29
Fri 16 Jan, 202682.0540%3.00-0.3%47.43
Wed 14 Jan, 202683.4525%3.4061.65%66.6
Tue 13 Jan, 202656.1533.33%8.90134.09%51.5
Mon 12 Jan, 202671.450%8.401.15%29.33
Fri 09 Jan, 2026135.550%9.40-2.25%29
Thu 08 Jan, 2026135.550%7.75-6.32%29.67
Wed 07 Jan, 2026135.550%6.6517.28%31.67
Tue 06 Jan, 2026135.550%7.45-23.58%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202693.700%3.25-3.27%23
Fri 16 Jan, 202693.700%1.70-3.6%23.78
Wed 14 Jan, 2026100.5050%2.15-13.62%24.67
Tue 13 Jan, 202682.900%5.4011.26%42.83
Mon 12 Jan, 202682.90-5.651.76%38.5
Fri 09 Jan, 2026265.30-5.8512.94%-
Thu 08 Jan, 2026265.30-5.20-0.5%-
Wed 07 Jan, 2026265.30-4.40-9.82%-
Tue 06 Jan, 2026265.30-5.45-14.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025161.10-40.90--
Tue 30 Dec, 2025161.10-40.90--
Mon 29 Dec, 2025161.10-40.90--
Fri 26 Dec, 2025161.10-40.90--
Wed 24 Dec, 2025161.10-40.90--
Tue 23 Dec, 2025161.10-40.90--
Mon 22 Dec, 2025161.10-40.90--
Fri 19 Dec, 2025161.10-40.90--
Thu 18 Dec, 2025161.10-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026124.350%0.900%16
Fri 16 Jan, 2026124.350%0.900%16
Wed 14 Jan, 2026124.35-0.90-11.11%16
Tue 13 Jan, 2026156.70-2.2050%-
Mon 12 Jan, 2026156.70-2.30140%-
Fri 09 Jan, 2026156.70-2.2566.67%-
Thu 08 Jan, 2026156.70-2.60-10%-
Wed 07 Jan, 2026156.70-1.750%-
Tue 06 Jan, 2026156.70-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025188.90-1.100%-
Tue 30 Dec, 2025188.90-0.90-7.69%-
Mon 29 Dec, 2025188.90-0.80-7.14%-
Fri 26 Dec, 2025188.90-1.200%-
Wed 24 Dec, 2025188.90-1.200%-
Tue 23 Dec, 2025188.90-1.2016.67%-
Mon 22 Dec, 2025188.90-1.909.09%-
Fri 19 Dec, 2025188.90-2.0037.5%-
Thu 18 Dec, 2025188.90-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026156.80-0.70366.67%14
Fri 16 Jan, 2026327.30-0.200%-
Wed 14 Jan, 2026327.30-1.100%-
Tue 13 Jan, 2026327.30-1.100%-
Wed 31 Dec, 2025327.30-1.1050%-
Tue 30 Dec, 2025327.30-1.300%-
Mon 29 Dec, 2025327.30-1.300%-
Fri 26 Dec, 2025327.30-1.300%-
Wed 24 Dec, 2025327.30-1.300%-

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top