KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KFINTECH SPOT Price: 868.25 as on 23 Jul, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 887.68 Target up: 877.97 Target up: 875.03 Target up: 872.08 Target down: 862.37 Target down: 859.43 Target down: 856.48
Show prices and volumes
Date Close Open High Low Volume 23 Thu Jul 2026 868.25 875.00 881.80 866.20 0.37 M 22 Wed Jul 2026 880.20 892.50 892.50 875.30 0.35 M 21 Tue Jul 2026 888.85 878.00 897.40 878.00 0.48 M 20 Mon Jul 2026 881.80 889.95 889.95 874.00 0.57 M 17 Fri Jul 2026 887.90 874.65 894.00 870.50 0.91 M 16 Thu Jul 2026 871.15 897.60 903.60 869.70 1.56 M 15 Wed Jul 2026 893.95 888.00 912.80 884.00 0.86 M 14 Tue Jul 2026 898.25 928.00 928.00 893.55 1.16 M
Maximum CALL writing has been for strikes: 900 960 920 These will serve as resistance
Maximum PUT writing has been for strikes: 840 800 880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 800 900 910
Put to Call Ratio (PCR) has decreased for strikes: 870 890 760 880
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 16.85 20.69% 20.15 -19.83% 0.9 Wed 22 Jul, 2026 25.70 2.35% 15.30 -2.47% 1.36 Tue 21 Jul, 2026 32.85 -4.49% 12.60 -11.96% 1.43 Mon 20 Jul, 2026 30.45 3.49% 16.05 -5.8% 1.55 Fri 17 Jul, 2026 35.70 -8.99% 16.10 0.69% 1.7 Thu 16 Jul, 2026 26.65 5% 26.40 11.07% 1.54 Wed 15 Jul, 2026 49.25 1.12% 17.65 2.34% 1.46 Tue 14 Jul, 2026 37.20 0% 22.20 -11.42% 1.44 Mon 13 Jul, 2026 61.55 -5.82% 12.05 -6.17% 1.62
KFINTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 13.10 -6.95% 25.90 -15.9% 1.05 Wed 22 Jul, 2026 21.10 14.02% 19.75 7.43% 1.16 Tue 21 Jul, 2026 26.20 -5.48% 16.60 18.48% 1.23 Mon 20 Jul, 2026 24.90 11.58% 20.80 5.9% 0.98 Fri 17 Jul, 2026 29.95 -19.43% 20.90 12.59% 1.04 Thu 16 Jul, 2026 22.00 32.19% 31.45 10.42% 0.74 Wed 15 Jul, 2026 36.55 -6.71% 21.25 1.57% 0.89 Tue 14 Jul, 2026 32.10 -7.12% 27.35 -8.93% 0.81 Mon 13 Jul, 2026 52.15 -10.13% 14.85 11.11% 0.83
KFINTECH options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 9.60 4.24% 31.60 -10.84% 0.3 Wed 22 Jul, 2026 16.35 2.16% 25.30 -18.63% 0.35 Tue 21 Jul, 2026 21.20 18.46% 20.45 12.09% 0.44 Mon 20 Jul, 2026 20.10 21.88% 25.60 -13.33% 0.47 Fri 17 Jul, 2026 25.00 2.56% 25.20 5% 0.66 Thu 16 Jul, 2026 18.30 23.81% 37.45 -0.99% 0.64 Wed 15 Jul, 2026 30.75 -11.27% 27.05 -7.34% 0.8 Tue 14 Jul, 2026 27.80 -0.7% 29.80 -1.8% 0.77 Mon 13 Jul, 2026 45.60 -27.41% 18.10 5.71% 0.78
KFINTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 7.10 -5.8% 40.75 -14.1% 0.26 Wed 22 Jul, 2026 12.55 -1.36% 31.20 -19.1% 0.28 Tue 21 Jul, 2026 16.45 -2.65% 26.20 -1.82% 0.34 Mon 20 Jul, 2026 15.90 5.6% 31.60 0.79% 0.34 Fri 17 Jul, 2026 20.15 -11.4% 31.05 -5.22% 0.36 Thu 16 Jul, 2026 14.95 18.51% 44.30 -2.43% 0.33 Wed 15 Jul, 2026 26.40 3.87% 31.15 -9.65% 0.4 Tue 14 Jul, 2026 23.25 -0.91% 36.90 -18.43% 0.46 Mon 13 Jul, 2026 39.70 -28.38% 22.30 36.01% 0.56
KFINTECH options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 4.90 -11.72% 38.75 0% 0.54 Wed 22 Jul, 2026 9.45 -7.64% 38.75 -15.85% 0.48 Tue 21 Jul, 2026 13.05 -4.27% 38.35 0% 0.52 Mon 20 Jul, 2026 12.50 13.89% 38.35 -4.65% 0.5 Fri 17 Jul, 2026 16.25 -26.9% 37.15 -5.49% 0.6 Thu 16 Jul, 2026 11.90 -7.51% 51.65 4.6% 0.46 Wed 15 Jul, 2026 22.00 -19.01% 38.50 17.57% 0.41 Tue 14 Jul, 2026 19.70 14.85% 42.50 -17.78% 0.28 Mon 13 Jul, 2026 34.25 25.14% 26.80 275% 0.39
KFINTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 3.65 -17.83% 52.60 -20% 0.21 Wed 22 Jul, 2026 6.60 -5.15% 38.55 0% 0.21 Tue 21 Jul, 2026 9.65 -7.01% 38.55 2.8% 0.2 Mon 20 Jul, 2026 9.55 4.09% 45.00 0% 0.18 Fri 17 Jul, 2026 13.25 -10.94% 41.70 -15.08% 0.19 Thu 16 Jul, 2026 9.60 13.49% 59.25 -10.64% 0.2 Wed 15 Jul, 2026 18.45 17.55% 43.30 -4.73% 0.25 Tue 14 Jul, 2026 16.00 12.89% 48.00 -9.2% 0.31 Mon 13 Jul, 2026 29.45 52.92% 32.00 143.28% 0.39
KFINTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 2.65 -14.45% 60.50 -16.67% 0.18 Wed 22 Jul, 2026 4.95 -1.87% 53.80 -17.24% 0.18 Tue 21 Jul, 2026 7.25 -7.9% 48.00 -1.69% 0.22 Mon 20 Jul, 2026 7.40 -3.64% 52.45 -7.81% 0.2 Fri 17 Jul, 2026 10.40 -12.97% 51.05 -4.48% 0.21 Thu 16 Jul, 2026 7.55 25.72% 66.25 4.69% 0.19 Wed 15 Jul, 2026 15.10 -21.59% 52.40 0% 0.23 Tue 14 Jul, 2026 13.50 -2.49% 57.50 60% 0.18 Mon 13 Jul, 2026 25.10 148.97% 37.90 566.67% 0.11
KFINTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.95 -12.32% 55.20 0% 0.13 Wed 22 Jul, 2026 3.35 -15.6% 55.20 0% 0.11 Tue 21 Jul, 2026 5.30 0% 55.20 -8.82% 0.09 Mon 20 Jul, 2026 5.55 0.62% 73.65 0% 0.1 Fri 17 Jul, 2026 8.15 -10.71% 73.65 0% 0.1 Thu 16 Jul, 2026 5.90 54.89% 73.65 3.03% 0.09 Wed 15 Jul, 2026 12.40 -29.22% 51.55 -8.33% 0.14 Tue 14 Jul, 2026 10.90 40.08% 65.00 -21.74% 0.11 Mon 13 Jul, 2026 21.15 -57.22% 44.05 24.32% 0.19
KFINTECH options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.50 -19.76% 66.50 0% 0.11 Wed 22 Jul, 2026 2.40 -12.85% 66.50 0% 0.09 Tue 21 Jul, 2026 4.00 -2.51% 66.50 0% 0.08 Mon 20 Jul, 2026 4.20 -9.93% 66.50 0% 0.08 Fri 17 Jul, 2026 6.35 -9.22% 66.50 0% 0.07 Thu 16 Jul, 2026 4.75 4.05% 66.50 0% 0.06 Wed 15 Jul, 2026 9.95 7.82% 66.50 -18.42% 0.07 Tue 14 Jul, 2026 8.85 10.13% 68.65 -7.32% 0.09 Mon 13 Jul, 2026 17.65 -1.5% 48.70 78.26% 0.1
KFINTECH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.10 -11.84% 59.70 0% 0.04 Wed 22 Jul, 2026 1.85 -1.05% 59.70 0% 0.03 Tue 21 Jul, 2026 2.80 -0.35% 59.70 0% 0.03 Mon 20 Jul, 2026 3.15 -0.69% 59.70 0% 0.03 Fri 17 Jul, 2026 5.00 -1.03% 59.70 0% 0.03 Thu 16 Jul, 2026 3.70 -0.17% 59.70 0% 0.03 Wed 15 Jul, 2026 8.25 -6.85% 59.70 -10% 0.03 Tue 14 Jul, 2026 7.15 14.18% 78.00 0% 0.03 Mon 13 Jul, 2026 14.90 140.17% 55.65 300% 0.04
KFINTECH options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.05 -8.37% 82.00 - - Wed 22 Jul, 2026 1.35 0% 82.00 - - Tue 21 Jul, 2026 2.70 0.5% 82.00 0% - Mon 20 Jul, 2026 2.45 0.75% 83.00 0% 0 Fri 17 Jul, 2026 3.80 -0.74% 83.00 0% 0 Thu 16 Jul, 2026 3.05 -0.74% 83.00 0% 0 Wed 15 Jul, 2026 6.60 -3.78% 83.00 0% 0 Tue 14 Jul, 2026 5.90 1.44% 83.00 0% 0 Mon 13 Jul, 2026 12.45 1203.13% 83.00 0% 0
KFINTECH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.85 -1.59% 85.85 0% 0.02 Wed 22 Jul, 2026 1.30 0.32% 85.85 0% 0.02 Tue 21 Jul, 2026 1.90 0.64% 85.85 0% 0.02 Mon 20 Jul, 2026 2.00 0% 85.85 0% 0.02 Fri 17 Jul, 2026 3.15 -1.27% 85.85 0% 0.02 Thu 16 Jul, 2026 2.70 0.32% 85.85 0% 0.02 Wed 15 Jul, 2026 5.50 6.44% 85.85 0% 0.02 Tue 14 Jul, 2026 4.95 1.72% 85.85 -30% 0.02 Mon 13 Jul, 2026 10.40 -17.14% 92.85 0% 0.03
KFINTECH options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 2.95 0% 166.10 - - Wed 22 Jul, 2026 2.95 0% 166.10 - - Tue 21 Jul, 2026 2.95 0% 166.10 - - Mon 20 Jul, 2026 2.95 0% 166.10 - - Fri 17 Jul, 2026 2.95 0% 166.10 - - Thu 16 Jul, 2026 3.10 0% 166.10 - - Wed 15 Jul, 2026 3.10 0% 166.10 - - Tue 14 Jul, 2026 3.10 0% 166.10 - - Mon 13 Jul, 2026 3.10 0% 166.10 - -
KFINTECH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.70 1.3% 134.00 -11.76% 0.12 Wed 22 Jul, 2026 0.90 -5.64% 110.00 0% 0.13 Tue 21 Jul, 2026 1.05 -2.86% 110.00 -1.92% 0.13 Mon 20 Jul, 2026 1.20 -35.29% 125.00 0% 0.12 Fri 17 Jul, 2026 2.05 -3.71% 125.00 -1.89% 0.08 Thu 16 Jul, 2026 1.80 12.71% 112.00 -1.85% 0.08 Wed 15 Jul, 2026 3.85 -17.17% 107.75 0% 0.09 Tue 14 Jul, 2026 3.50 -18.05% 107.75 -3.57% 0.07 Mon 13 Jul, 2026 7.35 3.4% 89.90 -3.45% 0.06
KFINTECH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.55 0% 182.35 - - Wed 22 Jul, 2026 1.45 0% 182.35 - - Tue 21 Jul, 2026 1.45 0% 182.35 - - Mon 20 Jul, 2026 1.45 0% 182.35 - - Fri 17 Jul, 2026 1.45 0% 182.35 - - Thu 16 Jul, 2026 1.45 0.88% 182.35 - - Wed 15 Jul, 2026 3.10 2.7% 182.35 - - Tue 14 Jul, 2026 2.85 -5.13% - - Mon 13 Jul, 2026 6.15 3800% - -
KFINTECH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 71.25 - 129.20 0% - Tue 30 Jun, 2026 71.25 - 129.20 0% - Mon 29 Jun, 2026 71.25 - 129.20 0% - Thu 25 Jun, 2026 71.25 - 129.20 0% - Wed 24 Jun, 2026 71.25 - 129.20 -6.25% - Tue 23 Jun, 2026 71.25 - 125.65 0% - Mon 22 Jun, 2026 71.25 - 125.65 0% - Fri 19 Jun, 2026 71.25 - 125.65 0% -
KFINTECH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.15 -16.13% 158.00 0% 0.04 Wed 22 Jul, 2026 0.15 -3.13% 158.00 - 0.03 Tue 21 Jul, 2026 1.00 0% 128.00 - - Mon 20 Jul, 2026 1.00 0% 128.00 - - Fri 17 Jul, 2026 1.00 0% 128.00 - - Thu 16 Jul, 2026 1.00 33.33% 128.00 - - Wed 15 Jul, 2026 1.75 -25% 128.00 - - Tue 14 Jul, 2026 1.80 -28.89% 128.00 - - Mon 13 Jul, 2026 3.75 - 128.00 0% -
KFINTECH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.40 -8.87% 177.20 0% 0.14 Wed 22 Jul, 2026 0.30 -0.8% 177.20 -5.88% 0.13 Tue 21 Jul, 2026 0.40 0% 170.45 -5.56% 0.14 Mon 20 Jul, 2026 0.40 1.63% 179.00 0% 0.14 Fri 17 Jul, 2026 0.70 2.5% 165.95 0% 0.15 Thu 16 Jul, 2026 0.70 -2.44% 165.95 0% 0.15 Wed 15 Jul, 2026 1.55 0.82% 165.95 -25% 0.15 Tue 14 Jul, 2026 1.30 -20.78% 160.30 0% 0.2 Mon 13 Jul, 2026 2.75 201.96% 143.00 0% 0.16
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 22.55 2.13% 15.45 0% 3.07 Wed 22 Jul, 2026 31.50 0% 11.20 -7.23% 3.14 Tue 21 Jul, 2026 38.70 8.05% 9.30 -1.24% 3.38 Mon 20 Jul, 2026 36.85 -3.33% 12.25 2.88% 3.7 Fri 17 Jul, 2026 42.20 -3.23% 12.65 -21.75% 3.48 Thu 16 Jul, 2026 32.10 -18.42% 21.65 0% 4.3 Wed 15 Jul, 2026 45.30 0% 14.85 -10.91% 3.51 Tue 14 Jul, 2026 45.30 -2.56% 18.15 -7.8% 3.94 Mon 13 Jul, 2026 66.90 -12.69% 9.55 -0.61% 4.16
KFINTECH options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 29.10 -4.95% 11.20 -19.33% 2.26 Wed 22 Jul, 2026 38.70 2.02% 8.10 1.13% 2.66 Tue 21 Jul, 2026 43.30 0% 6.70 29.13% 2.69 Mon 20 Jul, 2026 43.30 -7.48% 9.20 0.98% 2.08 Fri 17 Jul, 2026 48.90 -1.83% 9.90 -20.31% 1.91 Thu 16 Jul, 2026 38.20 -7.63% 17.25 -29.28% 2.35 Wed 15 Jul, 2026 55.45 2.61% 11.60 -0.28% 3.07 Tue 14 Jul, 2026 74.25 0% 14.50 2.83% 3.16 Mon 13 Jul, 2026 74.25 1.77% 7.40 18.46% 3.07
KFINTECH options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 46.10 0% 8.00 -2.91% 5.56 Wed 22 Jul, 2026 46.10 -6.25% 5.80 -1.34% 5.72 Tue 21 Jul, 2026 54.30 -1.03% 4.65 0.58% 5.44 Mon 20 Jul, 2026 52.40 -3% 6.45 0.78% 5.35 Fri 17 Jul, 2026 58.15 -3.85% 7.30 38.81% 5.15 Thu 16 Jul, 2026 44.00 -8.77% 13.85 5.7% 3.57 Wed 15 Jul, 2026 57.50 0% 9.00 0.29% 3.08 Tue 14 Jul, 2026 57.50 2.7% 11.50 23.24% 3.07 Mon 13 Jul, 2026 67.60 0% 5.95 155.86% 2.56
KFINTECH options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 94.10 0% 5.40 59.28% 7.6 Wed 22 Jul, 2026 94.10 0% 3.90 -2.91% 4.77 Tue 21 Jul, 2026 94.10 0% 3.35 -3.91% 4.91 Mon 20 Jul, 2026 94.10 0% 4.80 0.56% 5.11 Fri 17 Jul, 2026 94.10 0% 5.30 -0.56% 5.09 Thu 16 Jul, 2026 94.10 0% 10.80 20.95% 5.11 Wed 15 Jul, 2026 94.10 0% 7.15 -3.27% 4.23 Tue 14 Jul, 2026 94.10 0% 9.05 -2.55% 4.37 Mon 13 Jul, 2026 94.10 6.06% 4.70 16.3% 4.49
KFINTECH options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 81.45 0% 3.80 -0.54% 3.83 Wed 22 Jul, 2026 81.45 0% 2.60 1.09% 3.85 Tue 21 Jul, 2026 81.45 0% 2.20 -3.68% 3.81 Mon 20 Jul, 2026 81.45 0% 3.40 -1.55% 3.96 Fri 17 Jul, 2026 81.45 0% 4.05 -9.39% 4.02 Thu 16 Jul, 2026 81.45 0% 8.35 108.82% 4.44 Wed 15 Jul, 2026 81.45 0% 5.70 -12.82% 2.13 Tue 14 Jul, 2026 81.45 0% 7.50 67.14% 2.44 Mon 13 Jul, 2026 81.45 0% 3.80 -39.13% 1.46
KFINTECH options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 85.75 - 2.65 0.64% - Tue 30 Jun, 2026 85.75 - 2.45 0% - Mon 29 Jun, 2026 85.75 - 2.45 0.64% - Thu 25 Jun, 2026 85.75 - 2.50 -30.36% - Wed 24 Jun, 2026 85.75 - 3.50 0% - Tue 23 Jun, 2026 85.75 - 6.20 39.13% - Mon 22 Jun, 2026 85.75 - 4.40 -7.47% - Fri 19 Jun, 2026 85.75 - 5.50 16.78% - Thu 18 Jun, 2026 85.75 - 3.00 17.32% -
KFINTECH options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 76.05 -11.54% 1.85 -8.06% 17.35 Wed 22 Jul, 2026 80.00 52.94% 1.40 1.88% 16.69 Tue 21 Jul, 2026 87.55 0% 1.20 -4.7% 25.06 Mon 20 Jul, 2026 87.55 -5.56% 1.70 -6.68% 26.29 Fri 17 Jul, 2026 85.55 -35.71% 2.20 2.13% 26.61 Thu 16 Jul, 2026 75.00 7.69% 4.85 2.85% 16.75 Wed 15 Jul, 2026 95.00 0% 3.50 -3.59% 17.54 Tue 14 Jul, 2026 90.25 4% 4.40 4.19% 18.19 Mon 13 Jul, 2026 118.00 -7.41% 2.45 -15.3% 18.16
KFINTECH options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 96.95 - 41.80 - - Tue 30 Jun, 2026 96.95 - 41.80 - - Mon 29 Jun, 2026 96.95 - 41.80 - - Thu 25 Jun, 2026 96.95 - 41.80 - - Wed 24 Jun, 2026 96.95 - 41.80 - - Tue 23 Jun, 2026 96.95 - 41.80 - - Mon 22 Jun, 2026 96.95 - 41.80 - - Fri 19 Jun, 2026 96.95 - 41.80 - - Thu 18 Jun, 2026 96.95 - 41.80 - -
KFINTECH options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 103.85 0% 0.30 0% 21 Wed 22 Jul, 2026 103.85 0% 0.30 -0.94% 21 Tue 21 Jul, 2026 103.85 0% 0.70 -6.19% 21.2 Mon 20 Jul, 2026 103.85 0% 0.95 -2.59% 22.6 Fri 17 Jul, 2026 103.85 0% 1.25 10.48% 23.2 Thu 16 Jul, 2026 103.85 0% 2.75 -2.78% 21 Wed 15 Jul, 2026 103.85 0% 2.30 24.14% 21.6 Tue 14 Jul, 2026 103.85 0% 2.85 11.54% 17.4 Mon 13 Jul, 2026 103.85 0% 1.55 -9.3% 15.6
KFINTECH options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 109.15 - 34.20 - - Tue 30 Jun, 2026 109.15 - 34.20 - - Mon 29 Jun, 2026 109.15 - 34.20 - - Thu 25 Jun, 2026 109.15 - 34.20 - - Wed 24 Jun, 2026 109.15 - 34.20 - - Tue 23 Jun, 2026 109.15 - 34.20 - - Mon 22 Jun, 2026 109.15 - 34.20 - - Fri 19 Jun, 2026 109.15 - 34.20 - - Thu 18 Jun, 2026 109.15 - 34.20 - -
KFINTECH options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 103.90 0% 0.50 -18.52% 7.33 Wed 22 Jul, 2026 103.90 0% 0.60 0% 9 Tue 21 Jul, 2026 103.90 0% 0.60 0% 9 Mon 20 Jul, 2026 103.90 0% 0.60 -10% 9 Fri 17 Jul, 2026 103.90 0% 0.70 -20.35% 10 Thu 16 Jul, 2026 103.90 0% 0.85 0% 12.56 Wed 15 Jul, 2026 103.90 0% 0.85 -7.38% 12.56 Tue 14 Jul, 2026 103.90 0% 1.85 -3.17% 13.56 Mon 13 Jul, 2026 103.90 0% 1.15 -3.08% 14
KFINTECH options price for Strike: 750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 84.20 - 0.25 0% - Tue 30 Jun, 2026 84.20 - 0.25 -8.62% - Mon 29 Jun, 2026 84.20 - 0.65 0% - Thu 25 Jun, 2026 84.20 - 0.65 -0.85% - Wed 24 Jun, 2026 84.20 - 1.80 0% - Tue 23 Jun, 2026 84.20 - 2.50 9.35% - Mon 22 Jun, 2026 84.20 - 1.00 -0.93% - Fri 19 Jun, 2026 84.20 - 1.65 0.93% - Thu 18 Jun, 2026 84.20 - 1.20 -1.83% -
KFINTECH options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 238.75 - 0.30 0% - Tue 30 Jun, 2026 238.75 - 0.30 0% - Mon 29 Jun, 2026 238.75 - 0.30 0% - Thu 25 Jun, 2026 238.75 - 0.40 -17.65% - Wed 24 Jun, 2026 238.75 - 1.15 0% - Tue 23 Jun, 2026 238.75 - 1.15 0% - Mon 22 Jun, 2026 238.75 - 1.15 13.33% - Fri 19 Jun, 2026 238.75 - 1.15 15.38% - Thu 18 Jun, 2026 238.75 - 0.65 -55.17% -
KFINTECH options price for Strike: 730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 136.40 - 0.15 0% - Tue 30 Jun, 2026 136.40 - 0.15 0% - Mon 29 Jun, 2026 136.40 - 0.15 -16.67% - Thu 25 Jun, 2026 136.40 - 0.45 -33.33% - Wed 24 Jun, 2026 136.40 - 0.45 0% - Tue 23 Jun, 2026 136.40 - 0.45 0% - Mon 22 Jun, 2026 136.40 - 0.45 0% - Fri 19 Jun, 2026 136.40 - 0.45 0% - Thu 18 Jun, 2026 136.40 - 0.45 -10% -
KFINTECH options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 177.70 0% 0.25 0% 8.57 Wed 22 Jul, 2026 177.70 0% 0.10 0% 8.57 Tue 21 Jul, 2026 177.70 -30% 0.10 -3.23% 8.57 Mon 20 Jul, 2026 165.85 -23.08% 0.30 -17.33% 6.2 Fri 17 Jul, 2026 153.30 0% 1.70 0% 5.77 Thu 16 Jul, 2026 153.30 333.33% 1.70 0% 5.77 Wed 15 Jul, 2026 187.00 0% 1.70 0% 25 Tue 14 Jul, 2026 187.00 - 1.70 -2.6% 25 Mon 13 Jul, 2026 255.50 - 0.50 -8.33% -
KFINTECH options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 218.95 - 0.25 0% - Tue 30 Jun, 2026 218.95 - 0.25 0% - Mon 29 Jun, 2026 218.95 - 0.25 -6.1% - Thu 25 Jun, 2026 218.95 - 0.35 20.59% - Wed 24 Jun, 2026 218.95 - 0.30 -4.23% - Tue 23 Jun, 2026 218.95 - 0.35 9.23% - Mon 22 Jun, 2026 218.95 - 0.25 0% - Fri 19 Jun, 2026 218.95 - 0.30 0% - Thu 18 Jun, 2026 218.95 - 0.30 -15.58% -
KFINTECH options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 290.50 - 1.40 - - Tue 30 Jun, 2026 290.50 - 1.40 - - Mon 29 Jun, 2026 290.50 - 6.25 - - Thu 25 Jun, 2026 290.50 - 6.25 - - Wed 24 Jun, 2026 290.50 - 6.25 - - Tue 23 Jun, 2026 290.50 - 6.25 - - Mon 22 Jun, 2026 290.50 - 6.25 - - Fri 19 Jun, 2026 290.50 - 6.25 - - Thu 18 Jun, 2026 290.50 - 6.25 - -
KFINTECH options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 252.80 - 0.20 0% - Tue 30 Jun, 2026 252.80 - 0.20 0% - Mon 29 Jun, 2026 252.80 - 0.20 0% - Thu 25 Jun, 2026 252.80 - 0.20 0% - Wed 24 Jun, 2026 252.80 - 0.40 0% - Tue 23 Jun, 2026 252.80 - 0.40 0% - Mon 22 Jun, 2026 252.80 - 0.40 0% - Fri 19 Jun, 2026 252.80 - 0.40 0% - Thu 18 Jun, 2026 252.80 - 0.40 0% -
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
