ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 956.70 as on 27 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 989.7
Target up: 973.2
Target up: 968.65
Target up: 964.1
Target down: 947.6
Target down: 943.05
Target down: 938.5

Date Close Open High Low Volume
27 Fri Feb 2026956.70979.00980.60955.000.96 M
26 Thu Feb 2026977.001004.001004.00974.400.93 M
25 Wed Feb 2026999.101004.001009.60990.300.39 M
24 Tue Feb 20261001.301009.001009.50988.000.78 M
23 Mon Feb 20261011.301016.901029.001005.900.77 M
20 Fri Feb 20261007.401016.501027.501004.900.57 M
19 Thu Feb 20261015.901038.801044.701012.500.48 M
18 Wed Feb 20261039.301034.501041.701012.101.31 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 900 1040 1060

Put to Call Ratio (PCR) has decreased for strikes: 940 980 1100 960

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202638.25212.82%37.4065.7%2.34
Thu 26 Feb, 202650.2525.81%28.20-2.82%4.41
Wed 25 Feb, 202663.4014.81%23.0028.26%5.71
Tue 24 Feb, 202661.953.85%24.203.76%5.11
Mon 23 Feb, 202668.700%24.70-2.92%5.12
Fri 20 Feb, 202668.704%25.3023.42%5.27
Thu 19 Feb, 202667.5025%30.353.74%4.44
Wed 18 Feb, 202673.2566.67%23.4511.46%5.35
Tue 17 Feb, 202669.30200%31.85317.39%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.10116.52%47.70-34.01%0.91
Thu 26 Feb, 202639.8518.56%37.403.93%2.99
Wed 25 Feb, 202650.70-3.96%29.857.12%3.41
Tue 24 Feb, 202649.4510000%32.0010200%3.06
Mon 23 Feb, 202661.000%24.200%3
Fri 20 Feb, 202661.000%33.250%3
Thu 19 Feb, 202661.00-29.000%3
Wed 18 Feb, 202648.45-29.0050%-
Tue 17 Feb, 202648.45-35.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.9525.87%60.559.19%0.41
Thu 26 Feb, 202630.2033.96%47.0512.86%0.48
Wed 25 Feb, 202639.8513.87%38.809.55%0.56
Tue 24 Feb, 202638.7081.16%41.5533.33%0.59
Mon 23 Feb, 202646.4573.95%39.6028.91%0.8
Fri 20 Feb, 202645.654.39%39.90-2.29%1.08
Thu 19 Feb, 202646.1552%47.708.26%1.15
Wed 18 Feb, 202653.15-15.73%37.7545.78%1.61
Tue 17 Feb, 202648.20206.9%47.7580.43%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.1042.38%72.20-7.95%0.54
Thu 26 Feb, 202623.0517.32%59.95-23.81%0.84
Wed 25 Feb, 202630.5514.01%52.700.43%1.29
Tue 24 Feb, 202630.104.67%49.3591.67%1.46
Mon 23 Feb, 202636.807.91%48.9073.91%0.8
Fri 20 Feb, 202636.6512.1%50.7550%0.5
Thu 19 Feb, 202637.30110.17%58.95119.05%0.37
Wed 18 Feb, 202643.5096.67%46.4561.54%0.36
Tue 17 Feb, 202639.85650%59.05-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.95-0.98%64.750%0.09
Thu 26 Feb, 202616.957.33%64.750%0.09
Wed 25 Feb, 202622.8542.54%64.750%0.09
Tue 24 Feb, 202623.5011.67%64.7563.64%0.13
Mon 23 Feb, 202629.2511.11%61.0010%0.09
Fri 20 Feb, 202628.95-12.2%64.350%0.09
Thu 19 Feb, 202631.256.03%64.35-16.67%0.08
Wed 18 Feb, 202635.3561.11%58.35200%0.1
Tue 17 Feb, 202630.75500%76.60300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.55-10.19%90.450%0.14
Thu 26 Feb, 202612.4521.71%90.450%0.13
Wed 25 Feb, 202616.9024.04%90.450%0.16
Tue 24 Feb, 202618.6055.22%90.45122.22%0.19
Mon 23 Feb, 202623.4524.07%73.850%0.13
Fri 20 Feb, 202622.150%65.3028.57%0.17
Thu 19 Feb, 202624.25-21.74%82.0016.67%0.13
Wed 18 Feb, 202627.30-23.33%90.600%0.09
Tue 17 Feb, 202626.30900%90.60-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.3515.91%100.700%0.06
Thu 26 Feb, 20269.0022.22%100.700%0.07
Wed 25 Feb, 202612.3044%100.700%0.08
Tue 24 Feb, 202613.1038.89%100.7050%0.12
Mon 23 Feb, 202617.10-5.26%93.850%0.11
Fri 20 Feb, 202617.505.56%93.85-33.33%0.11
Thu 19 Feb, 202621.205.88%100.000%0.17
Wed 18 Feb, 202622.9070%100.000%0.18
Tue 17 Feb, 202620.8511.11%100.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.6539.24%136.75-1.47%0.11
Thu 26 Feb, 20266.4522.87%122.053.03%0.15
Wed 25 Feb, 20268.6527.82%106.500%0.18
Tue 24 Feb, 20269.8016.87%113.500%0.23
Mon 23 Feb, 202613.45-1.62%102.5040.43%0.27
Fri 20 Feb, 202613.850.41%101.000%0.19
Thu 19 Feb, 202615.00-2.38%109.1062.07%0.19
Wed 18 Feb, 202617.650.4%102.7545%0.12
Tue 17 Feb, 202617.15156.12%116.4511.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.351.92%125.700%0.87
Thu 26 Feb, 20264.6013.04%125.70-6.12%0.88
Wed 25 Feb, 20266.2053.33%122.606.52%1.07
Tue 24 Feb, 20267.153.45%132.004500%1.53
Mon 23 Feb, 202610.00-6.45%118.950%0.03
Fri 20 Feb, 202611.106.9%118.950%0.03
Thu 19 Feb, 202612.000%118.950%0.03
Wed 18 Feb, 202613.803.57%118.950%0.03
Tue 17 Feb, 202613.5555.56%118.95-66.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.050%158.000%0.14
Thu 26 Feb, 20263.05-12.5%158.000%0.14
Wed 25 Feb, 20264.10-11.11%158.000%0.13
Tue 24 Feb, 20265.20125%158.00-0.11
Mon 23 Feb, 20268.15-20%155.75--
Fri 20 Feb, 20268.1525%155.75--
Thu 19 Feb, 20268.15-20%155.75--
Wed 18 Feb, 202611.0025%155.75--
Tue 17 Feb, 202610.50-20%155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.300%172.000%0.13
Thu 26 Feb, 20262.30-1.89%172.000%0.13
Wed 25 Feb, 20263.00-1.85%172.000%0.13
Tue 24 Feb, 20263.8522.73%172.000%0.13
Mon 23 Feb, 20265.5010%172.000%0.16
Fri 20 Feb, 20265.852.56%172.000%0.18
Thu 19 Feb, 20266.700%172.000%0.18
Wed 18 Feb, 20268.458.33%172.000%0.18
Tue 17 Feb, 20269.10125%172.00-50%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.600%185.70--
Thu 26 Feb, 20269.600%185.70--
Wed 25 Feb, 20269.600%185.70--
Tue 24 Feb, 20269.600%185.70--
Mon 23 Feb, 20269.600%185.70--
Fri 20 Feb, 20269.600%185.70--
Thu 19 Feb, 20269.600%185.70--
Wed 18 Feb, 20269.600%185.70--
Tue 17 Feb, 20269.600%185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.300%234.900%0.23
Thu 26 Feb, 20261.304.44%213.000%0.23
Wed 25 Feb, 20261.750%213.000%0.24
Tue 24 Feb, 20261.9018.42%213.0010%0.24
Mon 23 Feb, 20262.9049.02%193.0025%0.26
Fri 20 Feb, 20263.400%195.35-11.11%0.31
Thu 19 Feb, 20263.850%192.95-14.29%0.35
Wed 18 Feb, 20264.7570%200.000%0.41
Tue 17 Feb, 20265.6030.43%191.1010.53%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202654.75-223.70--
Tue 27 Jan, 202654.75-223.70--
Fri 23 Jan, 202654.75-223.70--
Thu 22 Jan, 202654.75-223.70--
Wed 21 Jan, 202654.75-223.70--
Tue 20 Jan, 202654.75-223.70--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202648.85525%28.2515.38%4.8
Thu 26 Feb, 202660.75100%20.95-3.7%26
Wed 25 Feb, 202679.000%17.4016.13%54
Tue 24 Feb, 202679.000%19.75181.82%46.5
Mon 23 Feb, 202679.00-19.3510%16.5
Fri 20 Feb, 2026130.60-17.950%-
Thu 19 Feb, 2026130.60-24.85328.57%-
Wed 18 Feb, 2026130.60-18.35-66.67%-
Tue 17 Feb, 2026130.60-24.502000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.35100%20.9071.88%13.75
Thu 26 Feb, 202690.000%15.10100%16
Wed 25 Feb, 202690.000%13.0014.29%8
Tue 24 Feb, 202690.00100%14.7016.67%7
Mon 23 Feb, 2026100.00-16.000%12
Fri 20 Feb, 202673.30-14.009.09%-
Thu 19 Feb, 202673.30-18.3522.22%-
Wed 18 Feb, 202673.30-17.4528.57%-
Tue 17 Feb, 202673.30-19.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026110.800%15.1026.02%77.5
Thu 26 Feb, 2026110.800%10.7033.7%61.5
Wed 25 Feb, 2026110.800%9.508.24%46
Tue 24 Feb, 2026110.800%10.7041.67%42.5
Mon 23 Feb, 2026110.800%10.705.26%30
Fri 20 Feb, 2026110.800%11.401.79%28.5
Thu 19 Feb, 2026110.800%14.2527.27%28
Wed 18 Feb, 2026110.800%10.45193.33%22
Tue 17 Feb, 2026110.800%15.30200%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202696.55-12.82%10.6013.1%2.79
Thu 26 Feb, 2026108.65-4.88%7.25-3.45%2.15
Wed 25 Feb, 2026130.600%6.95-5.43%2.12
Tue 24 Feb, 2026147.300%8.30-17.12%2.24
Mon 23 Feb, 2026147.30-4.65%8.00-1.77%2.71
Fri 20 Feb, 2026143.150%11.000%2.63
Thu 19 Feb, 2026143.15-2.27%11.00-2.59%2.63
Wed 18 Feb, 2026127.400%8.3023.4%2.64
Tue 17 Feb, 2026127.40-2.22%11.75100%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026186.15-7.40127.59%-
Tue 24 Feb, 2026186.15-4.8045%-
Mon 23 Feb, 2026186.15-5.7042.86%-
Fri 20 Feb, 2026186.15-5.95133.33%-
Thu 19 Feb, 2026186.15-7.550%-
Wed 18 Feb, 2026186.15-6.200%-
Tue 17 Feb, 2026186.15-6.20500%-
Mon 16 Feb, 2026186.15-5.15-50%-
Fri 13 Feb, 2026186.15-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026282.30-5.0062.86%-
Thu 26 Feb, 2026282.30-3.2040%-
Wed 25 Feb, 2026282.30-4.350%-
Tue 24 Feb, 2026282.30-4.0025%-
Mon 23 Feb, 2026282.30-3.6025%-
Fri 20 Feb, 2026282.30-3.656.67%-
Thu 19 Feb, 2026282.30-5.75114.29%-
Wed 18 Feb, 2026282.30-4.30133.33%-
Tue 17 Feb, 2026282.30-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026166.25-2.402.54%60.5
Wed 25 Feb, 2026315.80-2.650%-
Tue 24 Feb, 2026315.80-2.650.85%-
Mon 23 Feb, 2026315.80-2.5011600%-
Fri 20 Feb, 2026315.80-15.000%-
Thu 19 Feb, 2026315.80-15.000%-
Wed 18 Feb, 2026315.80-15.000%-
Tue 17 Feb, 2026315.80-15.000%-
Mon 16 Feb, 2026315.80-15.000%-

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top