KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice KFINTECH Call Put options target price & charts for Kfin Technologies Limited
KFINTECH - Share Kfin Technologies Limited trades in NSE
Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500
KFINTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kfin Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KFINTECH KFINTECH Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KFINTECH SPOT Price: 805.60 as on 11 Jun, 2026
Kfin Technologies Limited (KFINTECH) target & price
KFINTECH Target Price Target up: 821.77 Target up: 813.68 Target up: 810.28 Target up: 806.87 Target down: 798.78 Target down: 795.38 Target down: 791.97
Show prices and volumes
Date Close Open High Low Volume 11 Thu Jun 2026 805.60 814.20 814.95 800.05 0.79 M 10 Wed Jun 2026 819.20 845.00 848.35 815.50 0.78 M 09 Tue Jun 2026 843.95 841.95 845.95 832.00 0.75 M 08 Mon Jun 2026 837.25 858.80 859.00 831.15 0.88 M 05 Fri Jun 2026 868.85 854.60 873.80 850.80 1.24 M 04 Thu Jun 2026 853.35 830.00 862.00 829.00 1.17 M 03 Wed Jun 2026 837.35 863.45 863.45 833.10 1.12 M 02 Tue Jun 2026 858.75 838.00 864.00 832.45 0.89 M
Maximum CALL writing has been for strikes: 900 840 850 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 950 700 800
Put to Call Ratio (PCR) has decreased for strikes: 840 810 880 830
KFINTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 26.05 111.76% 27.05 -17.31% 1.19 Wed 10 Jun, 2026 36.25 6.25% 22.15 1.96% 3.06 Tue 09 Jun, 2026 64.00 0% 13.30 24.39% 3.19 Mon 08 Jun, 2026 64.00 0% 18.05 -6.82% 2.56 Fri 05 Jun, 2026 64.00 0% 19.40 0% 2.75 Thu 04 Jun, 2026 64.00 0% 19.40 0% 2.75 Wed 03 Jun, 2026 64.00 0% 19.40 7.32% 2.75 Tue 02 Jun, 2026 64.00 0% 13.40 5.13% 2.56 Mon 01 Jun, 2026 64.00 0% 14.10 0% 2.44
KFINTECH options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 21.80 34.38% 32.80 -0.7% 1.09 Wed 10 Jun, 2026 30.25 7.87% 26.85 -31.07% 1.48 Tue 09 Jun, 2026 46.90 -1.11% 16.00 27.95% 2.31 Mon 08 Jun, 2026 66.35 0% 22.45 5.92% 1.79 Fri 05 Jun, 2026 66.35 -1.1% 11.30 -1.94% 1.69 Thu 04 Jun, 2026 55.15 -3.19% 15.95 5.44% 1.7 Wed 03 Jun, 2026 46.00 1.08% 22.75 -2% 1.56 Tue 02 Jun, 2026 58.95 0% 14.00 0% 1.61 Mon 01 Jun, 2026 58.95 0% 21.45 -13.29% 1.61
KFINTECH options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 17.55 26.58% 38.45 -12.71% 1.03 Wed 10 Jun, 2026 25.05 6.76% 32.30 -11.28% 1.49 Tue 09 Jun, 2026 39.85 0% 18.95 0% 1.8 Mon 08 Jun, 2026 35.75 15.63% 26.65 2.31% 1.8 Fri 05 Jun, 2026 59.85 -3.03% 13.60 18.18% 2.03 Thu 04 Jun, 2026 51.80 -1.49% 19.20 13.4% 1.67 Wed 03 Jun, 2026 40.65 8.06% 26.90 15.48% 1.45 Tue 02 Jun, 2026 54.20 -6.06% 17.80 6.33% 1.35 Mon 01 Jun, 2026 43.55 4.76% 25.55 -3.66% 1.2
KFINTECH options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 14.75 161.09% 45.75 -7.55% 0.11 Wed 10 Jun, 2026 20.20 82.78% 37.35 8.16% 0.32 Tue 09 Jun, 2026 34.65 80% 23.30 -14.04% 0.54 Mon 08 Jun, 2026 31.30 1.01% 31.40 21.28% 1.14 Fri 05 Jun, 2026 51.80 10% 16.95 -12.15% 0.95 Thu 04 Jun, 2026 44.50 -18.92% 23.10 33.75% 1.19 Wed 03 Jun, 2026 36.00 46.05% 31.40 -20% 0.72 Tue 02 Jun, 2026 48.45 11.76% 21.65 5.26% 1.32 Mon 01 Jun, 2026 38.10 -13.92% 29.90 -9.52% 1.4
KFINTECH options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 11.70 12.47% 52.25 -5.46% 0.65 Wed 10 Jun, 2026 17.35 3.86% 45.15 13.57% 0.78 Tue 09 Jun, 2026 29.15 0.83% 28.65 -0.77% 0.71 Mon 08 Jun, 2026 26.90 20.4% 36.10 11.59% 0.72 Fri 05 Jun, 2026 46.20 2.05% 20.70 0.43% 0.78 Thu 04 Jun, 2026 38.45 -12.8% 27.30 -1.69% 0.79 Wed 03 Jun, 2026 31.35 44.21% 35.60 27.57% 0.7 Tue 02 Jun, 2026 42.00 19.49% 25.45 20.92% 0.79 Mon 01 Jun, 2026 33.15 2.09% 34.70 12.5% 0.78
KFINTECH options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 9.30 11.72% 59.50 -3.13% 0.35 Wed 10 Jun, 2026 13.65 10.14% 52.15 -8.57% 0.4 Tue 09 Jun, 2026 24.75 8.5% 33.20 0% 0.48 Mon 08 Jun, 2026 23.05 13.64% 41.65 -10.26% 0.53 Fri 05 Jun, 2026 39.95 -11.56% 24.65 40.96% 0.66 Thu 04 Jun, 2026 33.30 -3.4% 32.45 -5.68% 0.42 Wed 03 Jun, 2026 27.05 -8.44% 42.35 -3.3% 0.43 Tue 02 Jun, 2026 37.75 -13.46% 28.65 -4.21% 0.4 Mon 01 Jun, 2026 29.00 7.88% 40.50 5.56% 0.37
KFINTECH options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 7.40 -3.77% 51.50 0% 0.51 Wed 10 Jun, 2026 11.00 -5.36% 51.50 -7.14% 0.49 Tue 09 Jun, 2026 20.40 3.7% 40.00 -4.55% 0.5 Mon 08 Jun, 2026 19.15 9.46% 49.00 -1.12% 0.54 Fri 05 Jun, 2026 34.60 -22.11% 29.00 21.92% 0.6 Thu 04 Jun, 2026 28.90 -16.67% 38.20 5.8% 0.38 Wed 03 Jun, 2026 23.45 5.07% 43.60 0% 0.3 Tue 02 Jun, 2026 32.45 -5.65% 34.60 -1.43% 0.32 Mon 01 Jun, 2026 24.65 12.75% 46.25 18.64% 0.3
KFINTECH options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 5.70 56.83% 76.75 2.06% 0.34 Wed 10 Jun, 2026 9.20 -1.61% 62.45 1.04% 0.53 Tue 09 Jun, 2026 16.60 0.54% 55.10 0% 0.52 Mon 08 Jun, 2026 15.40 -7.96% 55.10 5.49% 0.52 Fri 05 Jun, 2026 30.05 50% 33.50 -11.65% 0.45 Thu 04 Jun, 2026 24.65 -30.21% 42.40 3% 0.77 Wed 03 Jun, 2026 20.55 7.87% 54.65 0% 0.52 Tue 02 Jun, 2026 28.15 -12.75% 40.45 -1.96% 0.56 Mon 01 Jun, 2026 21.10 1.49% 51.75 13.33% 0.5
KFINTECH options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 4.45 -21.67% 69.00 0% 0.3 Wed 10 Jun, 2026 7.05 1.69% 69.00 -6.67% 0.23 Tue 09 Jun, 2026 13.85 -37.23% 37.90 0% 0.25 Mon 08 Jun, 2026 13.35 -20.34% 37.90 0% 0.16 Fri 05 Jun, 2026 25.15 247.06% 37.90 275% 0.13 Thu 04 Jun, 2026 21.15 0% 57.35 0% 0.12 Wed 03 Jun, 2026 18.55 -15% 57.35 300% 0.12 Tue 02 Jun, 2026 23.90 14.29% 96.00 0% 0.03 Mon 01 Jun, 2026 17.80 29.63% 96.00 0% 0.03
KFINTECH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 3.60 0.82% 94.90 -0.55% 0.16 Wed 10 Jun, 2026 5.80 8.33% 83.45 -2.15% 0.17 Tue 09 Jun, 2026 11.10 13.64% 65.70 0.54% 0.18 Mon 08 Jun, 2026 10.95 4.48% 73.45 1.09% 0.21 Fri 05 Jun, 2026 21.20 4.81% 45.00 -3.17% 0.22 Thu 04 Jun, 2026 17.80 -9.8% 69.00 0% 0.23 Wed 03 Jun, 2026 14.40 36.68% 69.00 10.53% 0.21 Tue 02 Jun, 2026 20.30 20.77% 51.80 5.56% 0.26 Mon 01 Jun, 2026 15.20 18.78% 66.60 -2.41% 0.3
KFINTECH options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 3.15 8.82% 105.95 0% 0.03 Wed 10 Jun, 2026 4.85 6.25% 105.95 0% 0.03 Tue 09 Jun, 2026 8.90 3.23% 105.95 0% 0.03 Mon 08 Jun, 2026 12.10 0% 105.95 0% 0.03 Fri 05 Jun, 2026 12.10 0% 105.95 0% 0.03 Thu 04 Jun, 2026 12.10 0% 105.95 0% 0.03 Wed 03 Jun, 2026 12.10 -3.13% 105.95 0% 0.03 Tue 02 Jun, 2026 17.30 -3.03% 105.95 0% 0.03 Mon 01 Jun, 2026 12.65 50% 105.95 0% 0.03
KFINTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 2.20 -1.44% 84.00 - - Wed 10 Jun, 2026 3.75 -3.81% 84.00 - - Tue 09 Jun, 2026 6.95 180.58% 84.00 0% - Mon 08 Jun, 2026 7.15 0.98% 81.70 - 0.01 Fri 05 Jun, 2026 14.95 -12.07% 101.70 - - Thu 04 Jun, 2026 12.50 11.54% 101.70 - - Wed 03 Jun, 2026 10.05 -5.45% 101.70 - - Tue 02 Jun, 2026 14.85 5.77% 101.70 - - Mon 01 Jun, 2026 10.70 6.12% 101.70 - -
KFINTECH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 4.90 0% 59.65 - - Wed 10 Jun, 2026 4.90 0% 59.65 - - Tue 09 Jun, 2026 4.90 14.29% 59.65 - - Mon 08 Jun, 2026 5.45 23.53% 59.65 - - Fri 05 Jun, 2026 12.45 -20.93% 59.65 - - Thu 04 Jun, 2026 10.70 0% 59.65 - - Wed 03 Jun, 2026 8.55 7.5% 59.65 - - Tue 02 Jun, 2026 12.05 2.56% 59.65 - - Mon 01 Jun, 2026 8.85 25.81% 59.65 - -
KFINTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 1.20 -7.05% 79.10 0% 0.03 Wed 10 Jun, 2026 2.20 -0.33% 79.10 0% 0.03 Tue 09 Jun, 2026 4.10 3.1% 79.10 0% 0.03 Mon 08 Jun, 2026 4.65 3.57% 79.10 0% 0.03 Fri 05 Jun, 2026 10.05 617.95% 79.10 0% 0.03 Thu 04 Jun, 2026 8.85 -20.41% 104.00 0% 0.21 Wed 03 Jun, 2026 7.25 11.36% 104.00 0% 0.16 Tue 02 Jun, 2026 10.75 -22.81% 104.00 0% 0.18 Mon 01 Jun, 2026 7.45 1.79% 104.00 0% 0.14
KFINTECH options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 1.00 -23.66% 82.95 0% 0.27 Wed 10 Jun, 2026 1.70 -9.66% 82.95 0% 0.21 Tue 09 Jun, 2026 3.10 0.69% 82.95 0% 0.19 Mon 08 Jun, 2026 3.70 14.29% 82.95 0% 0.19 Fri 05 Jun, 2026 8.30 4.13% 82.95 -3.57% 0.21 Thu 04 Jun, 2026 7.50 0% 89.45 0% 0.23 Wed 03 Jun, 2026 6.20 32.97% 89.45 0% 0.23 Tue 02 Jun, 2026 8.75 1.11% 89.45 0% 0.31 Mon 01 Jun, 2026 6.15 -44.1% 89.45 -3.45% 0.31
KFINTECH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 0.65 -3.25% 126.45 - - Wed 10 Jun, 2026 2.20 0% 126.45 - - Tue 09 Jun, 2026 2.70 -1.6% 126.45 - - Mon 08 Jun, 2026 3.10 5.93% 126.45 - - Fri 05 Jun, 2026 6.90 145.83% 126.45 - - Thu 04 Jun, 2026 6.00 -12.73% 126.45 - - Wed 03 Jun, 2026 5.25 22.22% 126.45 - - Tue 02 Jun, 2026 7.45 114.29% 126.45 - - Mon 01 Jun, 2026 5.05 5% 126.45 - -
KFINTECH options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 2.60 0% 160.00 0% 0.12 Wed 10 Jun, 2026 2.60 0% 160.00 0% 0.12 Tue 09 Jun, 2026 2.60 -3.85% 160.00 0% 0.12 Mon 08 Jun, 2026 2.40 30% 160.00 0% 0.12 Fri 05 Jun, 2026 5.90 0% 160.00 0% 0.15 Thu 04 Jun, 2026 5.65 33.33% 160.00 0% 0.15 Wed 03 Jun, 2026 4.30 0% 160.00 0% 0.2 Tue 02 Jun, 2026 4.30 0% 160.00 0% 0.2 Mon 01 Jun, 2026 4.30 7.14% 160.00 0% 0.2
KFINTECH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 0.45 -7.69% 121.65 0% 0.42 Wed 10 Jun, 2026 1.60 0% 121.65 0% 0.38 Tue 09 Jun, 2026 1.60 -18.75% 121.65 0% 0.38 Mon 08 Jun, 2026 1.95 3.23% 121.65 0% 0.31 Fri 05 Jun, 2026 4.45 19.23% 121.65 0% 0.32 Thu 04 Jun, 2026 4.25 0% 121.65 0% 0.38 Wed 03 Jun, 2026 4.25 0% 121.65 0% 0.38 Tue 02 Jun, 2026 4.60 4% 121.65 0% 0.38 Mon 01 Jun, 2026 3.60 56.25% 121.65 0% 0.4
KFINTECH options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 65.55 - 137.30 0% - Tue 26 May, 2026 65.55 - 137.30 0% - Mon 25 May, 2026 65.55 - 137.30 0% - Fri 22 May, 2026 65.55 - 137.30 0% - Thu 21 May, 2026 65.55 - 137.30 0% - Wed 20 May, 2026 65.55 - 137.30 0% - Tue 19 May, 2026 65.55 - 137.30 0% - Mon 18 May, 2026 65.55 - 137.30 0% - Fri 15 May, 2026 65.55 - 137.30 0% -
KFINTECH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 0.50 -5.07% 160.15 0% 0.4 Wed 10 Jun, 2026 0.65 -0.72% 160.15 0% 0.38 Tue 09 Jun, 2026 1.20 -4.14% 160.15 0% 0.37 Mon 08 Jun, 2026 1.25 2.84% 123.40 0% 0.36 Fri 05 Jun, 2026 3.15 13.71% 123.40 -3.7% 0.37 Thu 04 Jun, 2026 3.10 1.64% 150.00 0% 0.44 Wed 03 Jun, 2026 2.80 18.45% 150.00 1.89% 0.44 Tue 02 Jun, 2026 3.50 -3.74% 145.50 0% 0.51 Mon 01 Jun, 2026 2.55 -2.73% 145.50 0% 0.5
KFINTECH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 57.85 - 103.30 - - Tue 26 May, 2026 57.85 - 103.30 - - Mon 25 May, 2026 57.85 - 103.30 - - Fri 22 May, 2026 57.85 - 103.30 - - Thu 21 May, 2026 57.85 - 103.30 - - Wed 20 May, 2026 57.85 - 103.30 - - Tue 19 May, 2026 57.85 - 103.30 - - Mon 18 May, 2026 57.85 - 103.30 - - Fri 15 May, 2026 57.85 - 103.30 - -
KFINTECH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 3.95 0% 168.10 - - Wed 10 Jun, 2026 3.95 0% 168.10 - - Tue 09 Jun, 2026 3.95 0% 168.10 - - Mon 08 Jun, 2026 3.95 0% 168.10 - - Fri 05 Jun, 2026 3.95 0% 168.10 - - Thu 04 Jun, 2026 3.95 0% 168.10 - - Wed 03 Jun, 2026 3.95 0% 168.10 - - Tue 02 Jun, 2026 3.95 0% 168.10 - - Mon 01 Jun, 2026 3.95 0% 168.10 - -
KFINTECH options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 50.90 - 116.15 - - Tue 26 May, 2026 50.90 - 116.15 - - Mon 25 May, 2026 50.90 - 116.15 - - Fri 22 May, 2026 50.90 - 116.15 - - Thu 21 May, 2026 50.90 - 116.15 - - Wed 20 May, 2026 50.90 - 116.15 - - Tue 19 May, 2026 50.90 - 116.15 - - Mon 18 May, 2026 50.90 - 116.15 - - Fri 15 May, 2026 50.90 - 116.15 - -
KFINTECH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 0.45 0% 231.75 0% 0.12 Wed 10 Jun, 2026 0.45 -6.52% 231.75 0% 0.12 Tue 09 Jun, 2026 2.00 0% 231.75 0% 0.11 Mon 08 Jun, 2026 2.00 0% 231.75 0% 0.11 Fri 05 Jun, 2026 2.00 35.29% 231.75 0% 0.11 Thu 04 Jun, 2026 1.95 -2.86% 231.75 0% 0.15 Wed 03 Jun, 2026 1.90 -2.78% 231.75 0% 0.14 Tue 02 Jun, 2026 1.60 -12.2% 231.75 0% 0.14 Mon 01 Jun, 2026 1.90 0% 231.75 0% 0.12
KFINTECH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 0.65 0% 208.00 0% 0.12 Wed 10 Jun, 2026 0.65 0% 208.00 0% 0.12 Tue 09 Jun, 2026 0.65 0% 208.00 0% 0.12 Mon 08 Jun, 2026 0.65 0% 208.00 0% 0.12 Fri 05 Jun, 2026 1.25 975% 208.00 0% 0.12 Thu 04 Jun, 2026 1.90 0% 208.00 0% 1.25 Wed 03 Jun, 2026 1.90 0% 208.00 0% 1.25 Tue 02 Jun, 2026 1.90 0% 208.00 0% 1.25 Mon 01 Jun, 2026 1.90 0% 208.00 0% 1.25
KFINTECH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.60 - 198.40 - - Tue 26 May, 2026 1.60 0% 198.40 - - Mon 25 May, 2026 1.75 0% 198.40 - - Fri 22 May, 2026 1.75 -75% 198.40 - - Thu 21 May, 2026 2.30 -69.23% 198.40 - - Wed 20 May, 2026 10.00 0% 198.40 - - Tue 19 May, 2026 10.00 0% 198.40 - - Mon 18 May, 2026 10.00 0% 198.40 - - Fri 15 May, 2026 10.00 0% 198.40 - -
KFINTECH options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.00 - 143.85 - - Tue 26 May, 2026 39.00 - 143.85 - - Mon 25 May, 2026 39.00 - 143.85 - - Fri 22 May, 2026 39.00 - 143.85 - - Thu 21 May, 2026 39.00 - 143.85 - - Wed 20 May, 2026 39.00 - 143.85 - - Tue 19 May, 2026 39.00 - 143.85 - - Mon 18 May, 2026 39.00 - 143.85 - - Fri 15 May, 2026 39.00 - 143.85 - -
KFINTECH options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 30.10 - 214.20 - - Tue 26 May, 2026 30.10 - 214.20 - - Mon 25 May, 2026 30.10 - 214.20 - - Fri 22 May, 2026 30.10 - 214.20 - - Thu 21 May, 2026 30.10 - 214.20 - - Wed 20 May, 2026 30.10 - 214.20 - - Tue 19 May, 2026 30.10 - 214.20 - - Mon 18 May, 2026 30.10 - 214.20 - - Fri 15 May, 2026 30.10 - 214.20 - -
KFINTECH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 0.15 0% 251.00 0% 0.16 Wed 10 Jun, 2026 0.20 0% 251.00 0% 0.16 Tue 09 Jun, 2026 0.25 0% 251.00 0% 0.16 Mon 08 Jun, 2026 0.30 -8.93% 251.00 0% 0.16 Fri 05 Jun, 2026 0.75 0% 251.00 0% 0.14 Thu 04 Jun, 2026 0.85 3.7% 251.00 0% 0.14 Wed 03 Jun, 2026 0.85 1.89% 251.00 0% 0.15 Tue 02 Jun, 2026 0.75 0% 251.00 0% 0.15 Mon 01 Jun, 2026 0.55 0% 251.00 0% 0.15
KFINTECH options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 23.55 - 277.10 0% - Tue 26 May, 2026 23.55 - 277.10 0% - Mon 25 May, 2026 23.55 - 277.10 0% - Fri 22 May, 2026 23.55 - 277.10 0% - Thu 21 May, 2026 23.55 - 277.10 0% - Wed 20 May, 2026 23.55 - 277.10 0% - Tue 19 May, 2026 23.55 - 277.10 0% - Mon 18 May, 2026 23.55 - 277.10 0% - Fri 15 May, 2026 23.55 - 277.10 0% -
KFINTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KFINTECH options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 30.70 5.41% 23.10 17.78% 2.04 Wed 10 Jun, 2026 40.80 2.07% 18.40 -2.17% 1.82 Tue 09 Jun, 2026 60.80 4.32% 10.55 -4.17% 1.9 Mon 08 Jun, 2026 55.70 7.75% 15.20 21.01% 2.07 Fri 05 Jun, 2026 81.50 -0.77% 7.15 3.48% 1.84 Thu 04 Jun, 2026 70.25 -0.76% 11.10 -2.13% 1.77 Wed 03 Jun, 2026 63.70 5.65% 15.55 -2.49% 1.79 Tue 02 Jun, 2026 75.10 0% 9.05 -0.82% 1.94 Mon 01 Jun, 2026 62.50 0.81% 14.70 -4.33% 1.96
KFINTECH options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 37.00 0% 18.20 1.37% 18.5 Wed 10 Jun, 2026 56.90 0% 13.10 0% 18.25 Tue 09 Jun, 2026 56.90 0% 13.10 0% 18.25 Mon 08 Jun, 2026 56.90 0% 13.10 0% 18.25 Fri 05 Jun, 2026 56.90 0% 5.50 0% 18.25 Thu 04 Jun, 2026 56.90 0% 12.55 0% 18.25 Wed 03 Jun, 2026 56.90 0% 12.55 1.39% 18.25 Tue 02 Jun, 2026 56.90 0% 9.50 0% 18 Mon 01 Jun, 2026 56.90 0% 9.85 0% 18
KFINTECH options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 43.10 - 14.95 -13.98% 13.33 Wed 10 Jun, 2026 135.40 - 12.20 5.68% - Tue 09 Jun, 2026 135.40 - 6.50 -4.35% - Mon 08 Jun, 2026 135.40 - 10.10 -10.68% - Fri 05 Jun, 2026 135.40 - 4.45 39.19% - Thu 04 Jun, 2026 135.40 - 6.95 15.63% - Wed 03 Jun, 2026 135.40 - 10.55 -3.03% - Tue 02 Jun, 2026 135.40 - 6.05 -1.49% - Mon 01 Jun, 2026 135.40 - 9.45 9.84% -
KFINTECH options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 73.90 - 6.25 0% - Wed 10 Jun, 2026 73.90 - 6.25 0% - Tue 09 Jun, 2026 73.90 - 6.25 0% - Mon 08 Jun, 2026 73.90 - 6.25 0% - Fri 05 Jun, 2026 73.90 - 6.25 0% - Thu 04 Jun, 2026 73.90 - 6.25 0% - Wed 03 Jun, 2026 73.90 - 6.25 0% - Tue 02 Jun, 2026 73.90 - 6.25 0% - Mon 01 Jun, 2026 73.90 - 6.25 0% -
KFINTECH options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 89.70 0% 9.30 1% 16.83 Wed 10 Jun, 2026 89.70 0% 7.65 -13.04% 16.67 Tue 09 Jun, 2026 89.70 0% 4.60 4.55% 19.17 Mon 08 Jun, 2026 89.70 0% 6.30 14.58% 18.33 Fri 05 Jun, 2026 89.70 0% 2.70 23.08% 16 Thu 04 Jun, 2026 89.70 0% 4.25 27.87% 13 Wed 03 Jun, 2026 89.70 0% 6.20 -3.17% 10.17 Tue 02 Jun, 2026 89.70 0% 3.50 -14.86% 10.5 Mon 01 Jun, 2026 89.70 0% 6.05 -1.33% 12.33
KFINTECH options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 75.80 0% 7.35 -17.48% 10.73 Wed 10 Jun, 2026 75.80 37.5% 6.05 0.7% 13 Tue 09 Jun, 2026 103.50 14.29% 2.90 1.43% 17.75 Mon 08 Jun, 2026 110.00 0% 5.05 16.67% 20 Fri 05 Jun, 2026 110.00 0% 2.10 -3.23% 17.14 Thu 04 Jun, 2026 110.00 -41.67% 3.40 -10.79% 17.71 Wed 03 Jun, 2026 105.35 9.09% 5.15 28.7% 11.58 Tue 02 Jun, 2026 129.50 0% 2.85 -11.48% 9.82 Mon 01 Jun, 2026 129.50 0% 4.75 -6.87% 11.09
KFINTECH options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 180.35 - 5.40 13.79% - Wed 10 Jun, 2026 180.35 - 1.95 0% - Tue 09 Jun, 2026 180.35 - 1.95 0% - Mon 08 Jun, 2026 180.35 - 1.95 0% - Fri 05 Jun, 2026 180.35 - 1.95 -3.33% - Thu 04 Jun, 2026 180.35 - 2.20 2900% - Wed 03 Jun, 2026 180.35 - 4.00 0% - Tue 02 Jun, 2026 180.35 - 4.00 - - Mon 01 Jun, 2026 180.35 - 25.50 - -
KFINTECH options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 238.20 - 6.45 - - Wed 27 May, 2026 238.20 - 6.45 - - Tue 26 May, 2026 238.20 - 6.45 - - Mon 25 May, 2026 238.20 - 6.45 - - Fri 22 May, 2026 238.20 - 6.45 - - Thu 21 May, 2026 238.20 - 6.45 - - Wed 20 May, 2026 238.20 - 6.45 - - Tue 19 May, 2026 238.20 - 6.45 - - Mon 18 May, 2026 238.20 - 6.45 - -
KFINTECH options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 92.05 0% 3.25 2.3% 11.13 Wed 10 Jun, 2026 122.75 0% 2.30 7.41% 10.88 Tue 09 Jun, 2026 122.75 100% 1.80 -7.95% 10.13 Mon 08 Jun, 2026 141.60 0% 2.45 -26.67% 22 Fri 05 Jun, 2026 141.60 0% 1.05 3.45% 30 Thu 04 Jun, 2026 141.60 0% 1.60 -10.08% 29 Wed 03 Jun, 2026 141.60 0% 2.45 1.57% 32.25 Tue 02 Jun, 2026 141.60 0% 2.00 -2.31% 31.75 Mon 01 Jun, 2026 141.60 0% 1.55 -0.76% 32.5
KFINTECH options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 120.00 0% 1.85 35.9% 8.83 Wed 10 Jun, 2026 120.00 0% 1.30 -36.07% 6.5 Tue 09 Jun, 2026 120.00 0% 1.05 3.39% 10.17 Mon 08 Jun, 2026 120.00 0% 1.45 15.69% 9.83 Fri 05 Jun, 2026 120.00 0% 0.70 -16.39% 8.5 Thu 04 Jun, 2026 120.00 0% 0.90 52.5% 10.17 Wed 03 Jun, 2026 120.00 0% 1.55 8.11% 6.67 Tue 02 Jun, 2026 120.00 0% 1.45 -7.5% 6.17 Mon 01 Jun, 2026 120.00 0% 1.25 0% 6.67
KFINTECH options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Jun, 2026 221.70 - 12.95 - - Wed 27 May, 2026 221.70 - 12.95 - - Tue 26 May, 2026 221.70 - 12.95 - - Mon 25 May, 2026 221.70 - 12.95 - - Fri 22 May, 2026 221.70 - 12.95 - - Thu 21 May, 2026 221.70 - 12.95 - - Wed 20 May, 2026 221.70 - 12.95 - - Tue 19 May, 2026 221.70 - 12.95 - - Mon 18 May, 2026 221.70 - 12.95 - -
KFINTECH options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 238.40 - 1.00 0% - Tue 26 May, 2026 238.40 - 1.00 0% - Mon 25 May, 2026 238.40 - 1.00 0% - Fri 22 May, 2026 238.40 - 1.00 0% - Thu 21 May, 2026 238.40 - 1.00 0% - Wed 20 May, 2026 238.40 - 1.00 0% - Tue 19 May, 2026 238.40 - 1.00 0% -
Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
