ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 914.55 as on 20 Mar, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.58
Target up: 925.07
Target up: 919.78
Target down: 914.48
Target down: 903.97
Target down: 898.68
Target down: 893.38

Date Close Open High Low Volume
20 Fri Mar 2026914.55917.10925.00903.900.53 M
19 Thu Mar 2026912.90928.05928.05906.900.62 M
18 Wed Mar 2026943.80907.85950.00899.401.1 M
17 Tue Mar 2026900.95914.35914.35892.001.04 M
16 Mon Mar 2026901.35893.00913.80889.100.7 M
13 Fri Mar 2026892.55902.60905.85889.750.51 M
12 Thu Mar 2026907.60919.10922.95900.850.5 M
11 Wed Mar 2026926.85945.10954.20923.650.22 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1120 820 800

Put to Call Ratio (PCR) has decreased for strikes: 1060 840 960 900

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202617.70-39.8%24.65-2.82%1.14
Thu 19 Mar, 202618.1027.22%24.5510.94%0.71
Wed 18 Mar, 202638.95-33.33%11.05-28.89%0.81
Tue 17 Mar, 202617.952.16%33.70-8.16%0.76
Mon 16 Mar, 202619.00-4.92%36.95-7.11%0.84
Fri 13 Mar, 202618.00-4.31%43.250%0.86
Thu 12 Mar, 202625.0513.84%33.65-6.22%0.83
Wed 11 Mar, 202635.70-1.32%28.055.14%1
Tue 10 Mar, 202648.20-36.24%19.207.54%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.65-4.49%37.701.64%0.83
Thu 19 Mar, 202610.30-22%36.75-7.58%0.78
Wed 18 Mar, 202625.30-28.06%18.5050%0.66
Tue 17 Mar, 202610.8534.3%48.55-1.12%0.32
Mon 16 Mar, 202612.55-5.91%49.80-16.82%0.43
Fri 13 Mar, 202611.9512.82%57.60-1.83%0.49
Thu 12 Mar, 202617.20-8.02%47.35-7.63%0.56
Wed 11 Mar, 202625.85-0.93%38.70-3.28%0.56
Tue 10 Mar, 202636.1542.67%27.35-5.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.859.12%52.80-3.72%0.69
Thu 19 Mar, 20266.00-11.61%48.00-4.02%0.78
Wed 18 Mar, 202616.1024%29.300.9%0.72
Tue 17 Mar, 20266.800.4%63.00-2.2%0.89
Mon 16 Mar, 20267.901.63%61.65-1.3%0.91
Fri 13 Mar, 20267.65-7.2%73.25-7.26%0.94
Thu 12 Mar, 202611.45-7.37%62.55-6.42%0.94
Wed 11 Mar, 202618.3015.38%49.60-1.12%0.93
Tue 10 Mar, 202626.8018.18%37.304.69%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.1013.71%68.900%0.57
Thu 19 Mar, 20263.2531.22%68.900.63%0.65
Wed 18 Mar, 20269.70-13.3%41.25-0.62%0.85
Tue 17 Mar, 20264.5512.37%84.00-2.42%0.74
Mon 16 Mar, 20264.901.57%80.40-4.07%0.85
Fri 13 Mar, 20264.950%92.50-1.15%0.9
Thu 12 Mar, 20267.55-33.45%64.20-7.94%0.91
Wed 11 Mar, 202612.4519.09%52.900%0.66
Tue 10 Mar, 202618.0526.18%52.900.53%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.550.96%84.60-2.45%0.16
Thu 19 Mar, 20261.9031.64%87.65-2.39%0.16
Wed 18 Mar, 20265.75-1.87%58.85-6.7%0.22
Tue 17 Mar, 20262.803.66%100.701.36%0.23
Mon 16 Mar, 20263.051.31%100.75-4.74%0.24
Fri 13 Mar, 20263.35-1.5%108.25-2.52%0.25
Thu 12 Mar, 20264.90-3.82%92.00-7.03%0.26
Wed 11 Mar, 20268.75-5.19%79.65-1.92%0.26
Tue 10 Mar, 202612.502.2%66.85-0.38%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.80-1.29%109.150%0.21
Thu 19 Mar, 20260.95-1.44%106.75-0.78%0.21
Wed 18 Mar, 20263.1515.26%114.250%0.21
Tue 17 Mar, 20261.80-0.18%114.250%0.24
Mon 16 Mar, 20262.050.93%114.25-3.01%0.24
Fri 13 Mar, 20262.35-0.18%126.60-6.34%0.25
Thu 12 Mar, 20263.507.55%113.90-6.58%0.26
Wed 11 Mar, 20265.700%98.300%0.3
Tue 10 Mar, 20268.75-0.59%110.650%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.75-0.56%125.00-8.33%0.12
Thu 19 Mar, 20260.707.23%115.650%0.13
Wed 18 Mar, 20262.25-8.29%115.650%0.14
Tue 17 Mar, 20261.300.56%115.650%0.13
Mon 16 Mar, 20261.200%115.650%0.13
Fri 13 Mar, 20261.601.12%115.650%0.13
Thu 12 Mar, 20262.35-10.1%115.650%0.13
Wed 11 Mar, 20264.0511.24%115.6514.29%0.12
Tue 10 Mar, 20265.95-3.26%95.755%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.6012.75%150.000%0.15
Thu 19 Mar, 20260.554.93%168.000%0.17
Wed 18 Mar, 20261.15-6.58%168.000%0.18
Tue 17 Mar, 20260.800%168.000%0.16
Mon 16 Mar, 20260.65-4.4%168.000%0.16
Fri 13 Mar, 20261.30-3.05%168.000%0.16
Thu 12 Mar, 20261.55-2.38%130.900%0.15
Wed 11 Mar, 20262.60-2.33%130.9013.64%0.15
Tue 10 Mar, 20264.35-8.99%136.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.35-4%127.300%0.06
Thu 19 Mar, 20260.800%127.300%0.06
Wed 18 Mar, 20260.800%127.300%0.06
Tue 17 Mar, 20260.50-1.96%127.300%0.06
Mon 16 Mar, 20260.500%127.300%0.06
Fri 13 Mar, 20261.15-7.27%127.300%0.06
Thu 12 Mar, 20261.00-1.79%127.300%0.05
Wed 11 Mar, 20262.00-17.65%127.300%0.05
Tue 10 Mar, 20263.101.49%127.30-40%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-3.08%178.00-1.59%0.14
Thu 19 Mar, 20260.25-5.81%191.500%0.14
Wed 18 Mar, 20260.55-3.98%149.20-4.55%0.13
Tue 17 Mar, 20260.30-4.2%203.00-1.49%0.13
Mon 16 Mar, 20260.40-3.5%196.000%0.13
Fri 13 Mar, 20260.65-2.34%196.000%0.12
Thu 12 Mar, 20261.25-2.97%196.001.52%0.12
Wed 11 Mar, 20261.20-2.22%150.000%0.12
Tue 10 Mar, 20262.250.17%150.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.25-5.71%212.050%0.88
Thu 19 Mar, 20260.250%212.050%0.83
Wed 18 Mar, 20260.250%212.050%0.83
Tue 17 Mar, 20260.25-7.89%212.05-12.12%0.83
Mon 16 Mar, 20260.25-24%218.00-13.16%0.87
Fri 13 Mar, 20260.650%222.00-9.52%0.76
Thu 12 Mar, 20260.65-1.96%172.000%0.84
Wed 11 Mar, 20261.404.08%172.00-2.33%0.82
Tue 10 Mar, 20262.004.26%169.40-6.52%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.500%211.650%0.33
Thu 19 Mar, 20260.500%211.650%0.33
Wed 18 Mar, 20260.500%211.650%0.33
Tue 17 Mar, 20260.500%211.650%0.33
Mon 16 Mar, 20260.500%211.650%0.33
Fri 13 Mar, 20260.500%211.650%0.33
Thu 12 Mar, 20260.500%211.650%0.33
Wed 11 Mar, 20260.500%211.650%0.33
Tue 10 Mar, 20260.500%211.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%172.000%0.15
Thu 19 Mar, 20260.200%172.000%0.15
Wed 18 Mar, 20260.20-4.08%172.000%0.15
Tue 17 Mar, 20260.200%172.000%0.14
Mon 16 Mar, 20260.20-2%172.000%0.14
Fri 13 Mar, 20261.000%172.000%0.14
Thu 12 Mar, 20261.000%172.000%0.14
Wed 11 Mar, 20261.000%172.000%0.14
Tue 10 Mar, 20261.000%172.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.600%185.70--
Thu 19 Mar, 20269.600%185.70--
Wed 18 Mar, 20269.600%185.70--
Tue 17 Mar, 20269.600%185.70--
Mon 16 Mar, 20269.600%185.70--
Fri 13 Mar, 20269.600%185.70--
Thu 12 Mar, 20269.600%185.70--
Wed 11 Mar, 20269.600%185.70--
Tue 10 Mar, 20269.600%185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-3.7%286.000%0.42
Thu 19 Mar, 20260.100%286.000%0.41
Wed 18 Mar, 20260.10-1.82%286.000%0.41
Tue 17 Mar, 20260.10-5.17%286.000%0.4
Mon 16 Mar, 20260.300%286.000%0.38
Fri 13 Mar, 20260.30-9.38%286.000%0.38
Thu 12 Mar, 20261.000%286.000%0.34
Wed 11 Mar, 20261.000%275.000%0.34
Tue 10 Mar, 20261.00-21.95%275.000%0.34

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202628.9013.68%15.954.42%1.42
Thu 19 Mar, 202628.207.34%17.10-1.63%1.55
Wed 18 Mar, 202655.35-42.63%6.45-0.54%1.69
Tue 17 Mar, 202626.2531.03%23.0514.91%0.97
Mon 16 Mar, 202628.056.62%25.75-10.06%1.11
Fri 13 Mar, 202626.6025.93%31.75-22.84%1.32
Thu 12 Mar, 202634.955.88%24.459.43%2.15
Wed 11 Mar, 202646.500.99%20.10-0.47%2.08
Tue 10 Mar, 202665.10-18.55%13.152.4%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.10-6.78%9.10-10.76%2.56
Thu 19 Mar, 202646.653.51%10.251.94%2.68
Wed 18 Mar, 202675.80-25%3.905.44%2.72
Tue 17 Mar, 202637.1511.76%14.25-3.29%1.93
Mon 16 Mar, 202641.450%17.55-7.88%2.24
Fri 13 Mar, 202637.3019.3%23.002.48%2.43
Thu 12 Mar, 202647.9514%16.959.52%2.82
Wed 11 Mar, 202660.704.17%13.90-13.53%2.94
Tue 10 Mar, 202674.452.13%9.1019.72%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202662.404.55%5.304.67%4.87
Thu 19 Mar, 202690.400%6.6025.88%4.86
Wed 18 Mar, 202690.400%2.25-24.78%3.86
Tue 17 Mar, 202690.400%8.70-1.74%5.14
Mon 16 Mar, 202690.400%12.75-10.85%5.23
Fri 13 Mar, 202690.400%16.1025.24%5.86
Thu 12 Mar, 202690.400%11.75-2.83%4.68
Wed 11 Mar, 202690.40-4.35%9.351.92%4.82
Tue 10 Mar, 202667.000%6.05-6.31%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202680.4550%3.35-7.69%5
Thu 19 Mar, 202674.70166.67%3.701.56%8.13
Wed 18 Mar, 202669.000%1.45-66.32%21.33
Tue 17 Mar, 202669.000%5.3529.25%63.33
Mon 16 Mar, 202666.800%8.502.08%49
Fri 13 Mar, 202666.80-11.20-26.15%48
Thu 12 Mar, 2026282.30-7.9558.54%-
Wed 11 Mar, 2026282.30-6.65-0.81%-
Tue 10 Mar, 2026282.30-3.90-21.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202695.800%2.053.45%6
Thu 19 Mar, 202695.80-16.67%2.70-17.14%5.8
Wed 18 Mar, 202682.850%1.05-14.63%5.83
Tue 17 Mar, 202682.85100%3.05-12.77%6.83
Mon 16 Mar, 202695.000%5.700%15.67
Fri 13 Mar, 202695.000%6.70-24.19%15.67
Thu 12 Mar, 202695.000%4.9021.57%20.67
Wed 11 Mar, 202695.000%4.75-5.56%17
Tue 10 Mar, 202695.000%2.6520%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026112.800%1.452.13%28.8
Thu 19 Mar, 2026112.800%1.700%28.2
Wed 18 Mar, 2026112.800%1.25-4.73%28.2
Tue 17 Mar, 2026112.800%1.65-10.3%29.6
Mon 16 Mar, 2026112.800%4.2512.24%33
Fri 13 Mar, 2026112.800%5.25-7.55%29.4
Thu 12 Mar, 2026112.800%3.55-1.85%31.8
Wed 11 Mar, 2026112.800%3.2011.72%32.4
Tue 10 Mar, 2026112.800%1.75-7.64%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026150.350%1.000%1.33
Thu 19 Mar, 2026150.350%1.000%1.33
Wed 18 Mar, 2026150.350%1.000%1.33
Tue 17 Mar, 2026150.350%1.000%1.33
Mon 16 Mar, 2026150.350%1.000%1.33
Fri 13 Mar, 2026150.350%1.000%1.33
Thu 12 Mar, 2026150.350%1.000%1.33
Wed 11 Mar, 2026150.350%1.000%1.33
Tue 10 Mar, 2026150.350%1.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026387.25-4.50--
Thu 19 Mar, 2026387.25-4.50--
Wed 18 Mar, 2026387.25-4.50--
Tue 17 Mar, 2026387.25-4.50--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top