ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KFINTECH SPOT Price: 869.05 as on 02 Jul, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 923.42
Target up: 896.23
Target up: 881.93
Target down: 867.62
Target down: 840.43
Target down: 826.13
Target down: 811.82

Date Close Open High Low Volume
02 Thu Jul 2026869.05885.00894.80839.001.48 M
01 Wed Jul 2026881.65879.95890.00873.200.75 M
30 Tue Jun 2026879.80875.90893.05872.701.22 M
29 Mon Jun 2026869.30874.15887.60867.001.08 M
25 Thu Jun 2026874.15883.00891.05873.000.79 M
24 Wed Jun 2026882.45886.50892.00874.500.92 M
23 Tue Jun 2026888.80905.00910.00887.001.46 M
22 Mon Jun 2026904.75922.50928.00901.000.86 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 900 950 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 890 780 820

Put to Call Ratio (PCR) has decreased for strikes: 830 960 980 840

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202631.6073.91%40.7015%1.15
Wed 01 Jul, 202639.6023.21%33.3514.83%1.74
Tue 30 Jun, 202642.706.67%35.303.47%1.87
Mon 29 Jun, 202635.85169.23%42.55260.71%1.92
Thu 25 Jun, 202639.8514.71%40.350%1.44
Wed 24 Jun, 202641.253300%39.7027.27%1.65
Tue 23 Jun, 202625.150%36.9069.23%44
Mon 22 Jun, 202625.150%30.002500%26
Fri 19 Jun, 202625.150%81.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202627.55176.53%46.7046.1%0.76
Wed 01 Jul, 202634.75113.04%38.40442.31%1.44
Tue 30 Jun, 202636.2521.05%40.95420%0.57
Mon 29 Jun, 202630.90660%45.400%0.13
Thu 25 Jun, 202635.60-28.57%45.400%1
Wed 24 Jun, 202641.6016.67%45.4066.67%0.71
Tue 23 Jun, 202648.500%30.000%0.5
Mon 22 Jun, 202648.500%30.000%0.5
Fri 19 Jun, 202648.500%30.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202624.0091%53.15284.62%0.26
Wed 01 Jul, 202630.0551.52%44.901200%0.13
Tue 30 Jun, 202632.70186.96%94.250%0.02
Mon 29 Jun, 202630.0015%94.250%0.04
Thu 25 Jun, 202631.651900%94.250%0.05
Wed 24 Jun, 202620.650%94.250%1
Tue 23 Jun, 202620.650%94.250%1
Mon 22 Jun, 202620.650%94.250%1
Fri 19 Jun, 202620.650%94.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202620.7028.18%59.5010.26%0.24
Wed 01 Jul, 202626.8512.09%50.9034.48%0.28
Tue 30 Jun, 202628.90122.59%53.1554.96%0.23
Mon 29 Jun, 202624.45-0.25%61.2011.97%0.33
Thu 25 Jun, 202627.4518.98%55.00-8.59%0.3
Wed 24 Jun, 202630.4093.02%55.8515.32%0.39
Tue 23 Jun, 202636.2036.51%54.000%0.65
Mon 22 Jun, 202643.8532.63%44.7576.19%0.88
Fri 19 Jun, 202650.50-14.41%37.50-4.55%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202617.45120.69%48.000%0.02
Wed 01 Jul, 202622.5016%48.000%0.03
Tue 30 Jun, 202628.4025%48.000%0.04
Mon 29 Jun, 202623.0533.33%48.000%0.05
Thu 25 Jun, 202632.050%48.000%0.07
Wed 24 Jun, 202632.050%48.000%0.07
Tue 23 Jun, 202632.050%48.000%0.07
Mon 22 Jun, 202644.551400%48.00-0.07
Fri 19 Jun, 202644.000%106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202615.10-2.67%67.250%0.28
Wed 01 Jul, 202620.2011.31%67.250%0.27
Tue 30 Jun, 202622.7590.91%67.250%0.3
Mon 29 Jun, 202618.506.02%70.850%0.58
Thu 25 Jun, 202621.5027.69%72.450%0.61
Wed 24 Jun, 202624.9091.18%72.454.08%0.78
Tue 23 Jun, 202628.5513.33%58.008.89%1.44
Mon 22 Jun, 202637.502900%52.651025%1.5
Fri 19 Jun, 202640.35-78.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202612.9525%60.200%0.01
Wed 01 Jul, 202617.853.7%60.200%0.01
Tue 30 Jun, 202620.301250%60.200%0.01
Mon 29 Jun, 202619.4020%60.200%0.17
Thu 25 Jun, 202615.5066.67%60.200%0.2
Wed 24 Jun, 202621.0050%60.200%0.33
Tue 23 Jun, 202631.000%60.200%0.5
Mon 22 Jun, 202631.000%60.20-0.5
Fri 19 Jun, 202631.000%120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202610.9022.93%64.650%0.13
Wed 01 Jul, 202615.10-1.26%64.650%0.17
Tue 30 Jun, 202617.0016.91%64.650%0.16
Mon 29 Jun, 202615.30112.5%64.650%0.19
Thu 25 Jun, 202617.2518.52%64.650%0.41
Wed 24 Jun, 202619.553.85%64.650%0.48
Tue 23 Jun, 202629.700%64.650%0.5
Mon 22 Jun, 202630.00420%64.65333.33%0.5
Fri 19 Jun, 202632.1066.67%74.600%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.300.17%82.000%0.02
Wed 01 Jul, 202613.102.64%82.000%0.02
Tue 30 Jun, 202614.801.38%82.004.76%0.02
Mon 29 Jun, 202612.807.93%90.450%0.02
Thu 25 Jun, 202614.8010.97%90.4516.67%0.02
Wed 24 Jun, 202616.30-2.03%71.400%0.02
Tue 23 Jun, 202620.301.54%71.400%0.02
Mon 22 Jun, 202625.251327.94%71.40500%0.02
Fri 19 Jun, 202627.90161.54%73.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.95293.75%77.350%0.08
Wed 01 Jul, 202611.2514.29%77.350%0.31
Tue 30 Jun, 202613.951300%77.350%0.36
Mon 29 Jun, 202625.000%77.350%5
Thu 25 Jun, 202625.000%77.350%5
Wed 24 Jun, 202625.000%77.350%5
Tue 23 Jun, 202625.000%77.350%5
Mon 22 Jun, 202625.000%77.35-5
Fri 19 Jun, 202625.000%87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202612.000%83.000%1
Wed 01 Jul, 202612.000%83.000%1
Tue 30 Jun, 202612.000%83.000%1
Mon 29 Jun, 202612.000%83.000%1
Thu 25 Jun, 202612.000%83.000%1
Wed 24 Jun, 202612.00-83.000%1
Tue 23 Jun, 202627.35-83.000%-
Mon 22 Jun, 202627.35-83.000%-
Fri 19 Jun, 202627.35-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20265.4074.19%125.900%0.15
Wed 01 Jul, 20268.10138.46%125.900%0.26
Tue 30 Jun, 20269.5030%125.900%0.62
Mon 29 Jun, 20268.0011.11%125.900%0.8
Thu 25 Jun, 202614.500%109.60-11.11%0.89
Wed 24 Jun, 202614.50-10%94.050%1
Tue 23 Jun, 202617.500%94.050%0.9
Mon 22 Jun, 202617.500%94.0512.5%0.9
Fri 19 Jun, 202617.5025%137.850%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.500%166.10--
Wed 01 Jul, 20269.500%166.10--
Tue 30 Jun, 20269.50-166.10--
Mon 29 Jun, 202623.30-166.10--
Thu 25 Jun, 202623.30-166.10--
Wed 24 Jun, 202623.30-166.10--
Tue 23 Jun, 202623.30-166.10--
Mon 22 Jun, 202623.30-166.10--
Fri 19 Jun, 202623.30-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.90-0.39%157.750%0.23
Wed 01 Jul, 20266.1015.25%125.250%0.23
Tue 30 Jun, 20267.1028.9%128.0513.46%0.26
Mon 29 Jun, 20266.257.45%140.0026.83%0.3
Thu 25 Jun, 20267.553.21%135.0070.83%0.25
Wed 24 Jun, 20268.309.09%131.959.09%0.15
Tue 23 Jun, 202610.3017.21%122.0010%0.15
Mon 22 Jun, 202613.4054.43%108.2517.65%0.16
Fri 19 Jun, 202614.7512.86%102.0021.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.2550%182.35--
Wed 01 Jul, 20266.150%182.35--
Tue 30 Jun, 20266.150%182.35--
Mon 29 Jun, 20266.15-182.35--
Thu 25 Jun, 202619.75-182.35--
Wed 24 Jun, 202619.75-182.35--
Tue 23 Jun, 202619.75-182.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.25-150.000%-
Tue 30 Jun, 202671.25-150.000%-
Mon 29 Jun, 202671.25-150.000%-
Thu 25 Jun, 202671.25-150.00100%-
Wed 24 Jun, 202671.25-144.40--
Tue 23 Jun, 202671.25-122.10--
Mon 22 Jun, 202671.25-122.10--
Fri 19 Jun, 202671.25-122.10--
Thu 18 Jun, 202671.25-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.30-143.000%-
Tue 30 Jun, 202664.30-143.000%-
Mon 29 Jun, 202664.30-143.000%-
Thu 25 Jun, 202664.30-143.000%-
Wed 24 Jun, 202664.30-143.000%-
Tue 23 Jun, 202664.30-143.000%-
Mon 22 Jun, 202664.30-143.000%-
Fri 19 Jun, 202664.30-143.000%-
Thu 18 Jun, 202664.30-143.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.5013.33%206.750%0.53
Wed 01 Jul, 20262.1525%184.550%0.6
Tue 30 Jun, 20262.70-14.29%184.55800%0.75
Mon 29 Jun, 20262.80180%185.000%0.07
Thu 25 Jun, 20263.25-185.000%0.2
Wed 24 Jun, 202657.90-185.00--
Tue 23 Jun, 202657.90-148.15--
Mon 22 Jun, 202657.90-148.15--
Wed 27 May, 202657.90-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202652.05-162.00--
Tue 26 May, 202652.05-162.00--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202636.15134.21%35.451316.67%5.73
Wed 01 Jul, 202644.955.56%28.4520%0.95
Tue 30 Jun, 202646.7550%30.90200%0.83
Mon 29 Jun, 202640.05500%37.05233.33%0.42
Thu 25 Jun, 202668.000%34.950%0.75
Wed 24 Jun, 202668.000%34.95-0.75
Tue 23 Jun, 202668.000%43.65--
Mon 22 Jun, 202668.000%43.65--
Fri 19 Jun, 202668.000%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202641.3055.56%30.7534.39%2.59
Wed 01 Jul, 202650.20142.31%24.157.39%3
Tue 30 Jun, 202653.1552.94%25.4070.87%6.77
Mon 29 Jun, 202645.10-22.73%31.454.04%6.06
Thu 25 Jun, 202648.3029.41%30.8033.78%4.5
Wed 24 Jun, 202654.451600%29.6534.55%4.35
Tue 23 Jun, 202645.000%27.0048.65%55
Mon 22 Jun, 202645.000%23.05270%37
Fri 19 Jun, 202645.000%18.7011.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202646.65308.57%26.2585.71%0.82
Wed 01 Jul, 202656.35775%20.3096.88%1.8
Tue 30 Jun, 202658.000%21.70357.14%8
Mon 29 Jun, 202658.000%37.400%1.75
Thu 25 Jun, 202658.000%37.400%1.75
Wed 24 Jun, 202658.0033.33%37.400%1.75
Tue 23 Jun, 202675.250%37.400%2.33
Mon 22 Jun, 202681.000%37.400%2.33
Fri 19 Jun, 202671.750%37.400%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202652.551500%21.9514.29%5.25
Wed 01 Jul, 202634.300%17.0513.95%73.5
Tue 30 Jun, 202634.300%17.50143.4%64.5
Mon 29 Jun, 202634.300%20.00657.14%26.5
Thu 25 Jun, 202634.300%21.00250%3.5
Wed 24 Jun, 202634.300%21.00100%1
Tue 23 Jun, 202634.300%62.450%0.5
Mon 22 Jun, 202634.300%62.450%0.5
Fri 19 Jun, 202634.300%62.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202692.000%18.5040%42
Wed 01 Jul, 202692.000%14.30160.87%30
Tue 30 Jun, 202692.000%15.80-11.54%11.5
Mon 29 Jun, 202692.000%19.652500%13
Thu 25 Jun, 202692.000%18.00-0.5
Wed 24 Jun, 202692.000%31.10--
Tue 23 Jun, 202692.000%31.10--
Mon 22 Jun, 202692.000%31.10--
Fri 19 Jun, 202692.000%31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202685.75-16.056600%-
Tue 30 Jun, 202685.75-11.000%-
Mon 29 Jun, 202685.75-11.00--
Thu 25 Jun, 202685.75-50.35--
Wed 24 Jun, 202685.75-50.35--
Tue 23 Jun, 202685.75-50.35--
Mon 22 Jun, 202685.75-50.35--
Fri 19 Jun, 202685.75-50.35--
Thu 18 Jun, 202685.75-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202672.7559.09%12.9030.33%14.49
Wed 01 Jul, 202693.000%9.7013.41%17.68
Tue 30 Jun, 202693.004.76%10.9511.36%15.59
Mon 29 Jun, 202699.000%14.1030.51%14.67
Thu 25 Jun, 202699.000%13.6015.12%11.24
Wed 24 Jun, 202699.000%13.1510.81%9.76
Tue 23 Jun, 202699.00-16%12.907.56%8.81
Mon 22 Jun, 2026119.80-30.56%10.1093.26%6.88
Fri 19 Jun, 2026104.000%7.7518.67%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.95-41.80--
Tue 30 Jun, 202696.95-41.80--
Mon 29 Jun, 202696.95-41.80--
Thu 25 Jun, 202696.95-41.80--
Wed 24 Jun, 202696.95-41.80--
Tue 23 Jun, 202696.95-41.80--
Mon 22 Jun, 202696.95-41.80--
Fri 19 Jun, 202696.95-41.80--
Thu 18 Jun, 202696.95-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026103.850%8.9588.33%22.6
Wed 01 Jul, 2026103.850%6.30275%12
Tue 30 Jun, 2026103.850%7.90700%3.2
Mon 29 Jun, 2026103.850%8.000%0.4
Thu 25 Jun, 202663.300%8.000%0.4
Wed 24 Jun, 202663.300%8.000%0.4
Tue 23 Jun, 202663.300%8.000%0.4
Mon 22 Jun, 202663.300%8.000%0.4
Fri 19 Jun, 202663.300%8.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026109.15-34.20--
Tue 30 Jun, 2026109.15-34.20--
Mon 29 Jun, 2026109.15-34.20--
Thu 25 Jun, 2026109.15-34.20--
Wed 24 Jun, 2026109.15-34.20--
Tue 23 Jun, 2026109.15-34.20--
Mon 22 Jun, 2026109.15-34.20--
Fri 19 Jun, 2026109.15-34.20--
Thu 18 Jun, 2026109.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026149.100%5.8027.78%46
Wed 01 Jul, 2026149.100%4.1030.12%36
Tue 30 Jun, 2026149.100%5.55-1.19%27.67
Mon 29 Jun, 2026149.100%6.45366.67%28
Thu 25 Jun, 2026149.100%6.401700%6
Wed 24 Jun, 2026149.100%3.500%0.33
Tue 23 Jun, 2026149.100%3.500%0.33
Mon 22 Jun, 2026149.10-3.500%0.33
Fri 19 Jun, 2026222.45-3.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202684.20-4.6546.53%-
Tue 30 Jun, 202684.20-3.3531.17%-
Mon 29 Jun, 202684.20-5.15-2.53%-
Thu 25 Jun, 202684.20-5.45125.71%-
Wed 24 Jun, 202684.20-5.450%-
Tue 23 Jun, 202684.20-5.45-16.67%-
Mon 22 Jun, 202684.20-4.000%-
Fri 19 Jun, 202684.20-4.0016.67%-
Thu 18 Jun, 202684.20-3.00-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026238.75-3.957000%-
Tue 30 Jun, 2026238.75-3.00--
Mon 29 Jun, 2026238.75-13.60--
Thu 25 Jun, 2026238.75-13.60--
Wed 24 Jun, 2026238.75-13.60--
Tue 23 Jun, 2026238.75-13.60--
Mon 22 Jun, 2026238.75-13.60--
Fri 19 Jun, 2026238.75-13.60--
Thu 18 Jun, 2026238.75-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026136.40-3.10650%-
Tue 30 Jun, 2026136.40-2.350%-
Mon 29 Jun, 2026136.40-13.450%-
Thu 25 Jun, 2026136.40-13.450%-
Wed 24 Jun, 2026136.40-13.450%-
Tue 23 Jun, 2026136.40-13.450%-
Mon 22 Jun, 2026136.40-13.450%-
Fri 19 Jun, 2026136.40-13.450%-
Thu 18 Jun, 2026136.40-13.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026255.50-1.550%-
Tue 30 Jun, 2026255.50-1.35283.33%-
Mon 29 Jun, 2026255.50-10.700%-
Thu 25 Jun, 2026255.50-10.700%-
Wed 24 Jun, 2026255.50-10.700%-
Tue 23 Jun, 2026255.50-10.700%-
Mon 22 Jun, 2026255.50-10.700%-
Fri 19 Jun, 2026255.50-10.700%-
Thu 18 Jun, 2026255.50-10.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026218.95-1.6569.81%-
Tue 30 Jun, 2026218.95-0.85488.89%-
Mon 29 Jun, 2026218.95-1.90-67.86%-
Thu 25 Jun, 2026218.95-5.500%-
Wed 24 Jun, 2026218.95-5.500%-
Tue 23 Jun, 2026218.95-5.50-6.67%-
Mon 22 Jun, 2026218.95-4.400%-
Fri 19 Jun, 2026218.95-4.400%-
Thu 18 Jun, 2026218.95-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026290.50-1.40--
Tue 30 Jun, 2026290.50-1.40--
Mon 29 Jun, 2026290.50-6.25--
Thu 25 Jun, 2026290.50-6.25--
Wed 24 Jun, 2026290.50-6.25--
Tue 23 Jun, 2026290.50-6.25--
Mon 22 Jun, 2026290.50-6.25--
Fri 19 Jun, 2026290.50-6.25--
Thu 18 Jun, 2026290.50-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026252.80-0.050%-
Tue 30 Jun, 2026252.80-0.050%-
Mon 29 Jun, 2026252.80-1.40--
Thu 25 Jun, 2026252.80-8.05--
Wed 24 Jun, 2026252.80-8.05--
Tue 23 Jun, 2026252.80-8.05--
Mon 22 Jun, 2026252.80-8.05--
Fri 19 Jun, 2026252.80-8.05--
Thu 18 Jun, 2026252.80-8.05--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top