ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 929.00 as on 02 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 951.1
Target up: 940.05
Target up: 933
Target down: 925.95
Target down: 914.9
Target down: 907.85
Target down: 900.8

Date Close Open High Low Volume
02 Wed Sep 2026929.00937.00937.00911.851.18 M
01 Tue Sep 2026937.50961.10961.10931.000.58 M
31 Mon Aug 2026970.00950.05970.00931.001.02 M
28 Fri Aug 2026949.95959.65964.15942.600.59 M
27 Thu Aug 2026957.00972.80976.00942.601.17 M
26 Wed Aug 2026976.50969.95978.00955.001.11 M
25 Tue Aug 2026966.00970.00976.60956.200.71 M
24 Mon Aug 2026969.90983.90988.95964.051.36 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 900 960 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 800 920 880

Put to Call Ratio (PCR) has decreased for strikes: 860 960 940 980

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202631.5529.53%34.053.02%0.96
Mon 31 Aug, 202641.7022.15%23.40-17.44%1.2
Fri 28 Aug, 202639.0010.49%27.055.24%1.78
Thu 27 Aug, 202637.2574.39%30.0028.37%1.87
Wed 26 Aug, 202656.4032.26%19.4538.67%2.54
Tue 25 Aug, 202653.808.77%25.250.67%2.42
Mon 24 Aug, 202652.35-5%28.6517.32%2.61
Fri 21 Aug, 202660.05-27.71%30.056.72%2.12
Thu 20 Aug, 202644.00137.14%39.20495%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202623.5037.19%45.70-0.82%0.34
Mon 31 Aug, 202632.103.6%33.45-3.17%0.47
Fri 28 Aug, 202629.106.53%38.00-4.3%0.5
Thu 27 Aug, 202628.4039.13%40.80-0.75%0.56
Wed 26 Aug, 202646.052.22%27.6514.7%0.79
Tue 25 Aug, 202642.75-1.2%35.5033.46%0.7
Mon 24 Aug, 202642.403.09%38.85-0.38%0.52
Fri 21 Aug, 202649.85-3.95%39.4514.47%0.54
Thu 20 Aug, 202636.30289.23%49.85221.13%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202617.152.88%57.70-6.02%0.3
Mon 31 Aug, 202624.05-6.94%44.600.81%0.33
Fri 28 Aug, 202621.652.24%51.00-0.8%0.3
Thu 27 Aug, 202621.356.92%53.85-2.35%0.31
Wed 26 Aug, 202635.80-44.7%37.303.66%0.34
Tue 25 Aug, 202634.003.9%46.0054.72%0.18
Mon 24 Aug, 202633.350.38%49.5041.96%0.12
Fri 21 Aug, 202641.007.6%49.90330.77%0.09
Thu 20 Aug, 202629.002420.83%60.95271.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202611.851.85%78.151.69%0.14
Mon 31 Aug, 202617.00-31.63%63.000%0.14
Fri 28 Aug, 202615.601.23%63.000%0.1
Thu 27 Aug, 202615.754.61%63.00-2.2%0.1
Wed 26 Aug, 202627.7516.36%48.9016.67%0.11
Tue 25 Aug, 202626.401.94%58.3515.56%0.11
Mon 24 Aug, 202626.6036.71%62.1523.85%0.09
Fri 21 Aug, 202633.30229.28%62.8029.76%0.1
Thu 20 Aug, 202622.4056.59%75.70500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20268.506.47%90.000%0.05
Mon 31 Aug, 202612.309.19%62.300%0.06
Fri 28 Aug, 202611.107.6%62.300%0.06
Thu 27 Aug, 202611.354.78%62.300%0.06
Wed 26 Aug, 202620.5027.41%62.306.25%0.07
Tue 25 Aug, 202620.353.14%75.650%0.08
Mon 24 Aug, 202620.709.77%75.650%0.08
Fri 21 Aug, 202626.90222.22%75.65166.67%0.09
Thu 20 Aug, 202617.5535%86.65500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20265.90-3.28%90.600%0.21
Mon 31 Aug, 20268.85-14.88%90.600%0.2
Fri 28 Aug, 20267.75-1.83%90.600%0.17
Thu 27 Aug, 20268.309.23%90.600%0.17
Wed 26 Aug, 202615.2014.57%90.600%0.19
Tue 25 Aug, 202615.30-7.41%90.600%0.21
Mon 24 Aug, 202615.6538.97%90.60257.14%0.2
Fri 21 Aug, 202621.0560.95%82.450%0.08
Thu 20 Aug, 202613.1581.72%115.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20264.206.12%106.850%0.04
Mon 31 Aug, 20265.70-5.16%106.850%0.04
Fri 28 Aug, 20265.3529.17%106.850%0.04
Thu 27 Aug, 20265.7016.5%106.850%0.05
Wed 26 Aug, 202611.4017.05%106.850%0.06
Tue 25 Aug, 202611.3525.71%106.850%0.07
Mon 24 Aug, 202611.70366.67%106.85-0.09
Fri 21 Aug, 202616.851400%121.90--
Thu 20 Aug, 202612.00-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20263.00-3.57%122.400%0.03
Mon 31 Aug, 20263.85-2.97%122.400%0.03
Fri 28 Aug, 20263.958.02%122.400%0.03
Thu 27 Aug, 20264.30-3.11%122.400%0.03
Wed 26 Aug, 20268.45-1.03%122.400%0.03
Tue 25 Aug, 20268.154.84%122.400%0.03
Mon 24 Aug, 20268.9511.38%122.4020%0.03
Fri 21 Aug, 202613.35138.57%152.000%0.03
Thu 20 Aug, 20267.20112.12%152.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20261.75-8.5%244.75--
Mon 31 Aug, 20262.20-1.48%244.75--
Fri 28 Aug, 20261.909.14%244.75--
Thu 27 Aug, 20262.6038.81%244.75--
Wed 26 Aug, 20264.4555.81%244.75--
Tue 25 Aug, 20264.6013.16%244.75--
Mon 24 Aug, 20265.35-244.75--
Wed 29 Jul, 202621.70---
Tue 28 Jul, 202621.70---

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202641.55-7.32%24.40-2.02%4.47
Mon 31 Aug, 202653.7515.49%16.306.77%4.23
Fri 28 Aug, 202651.700%18.907.26%4.58
Thu 27 Aug, 202647.2510.94%21.705.94%4.27
Wed 26 Aug, 202667.553.23%13.5554.59%4.47
Tue 25 Aug, 202661.401.64%18.1010.12%2.98
Mon 24 Aug, 202666.50144%21.0541.18%2.75
Fri 21 Aug, 202670.00-3.85%22.8030.77%4.76
Thu 20 Aug, 202666.558.33%28.95102.22%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202654.708.87%16.557.93%1.71
Mon 31 Aug, 202669.900%10.703.62%1.73
Fri 28 Aug, 202661.40-1.98%12.651.72%1.67
Thu 27 Aug, 202662.952.43%13.951.24%1.61
Wed 26 Aug, 202686.700.41%9.20-4.74%1.63
Tue 25 Aug, 202680.25236.99%12.658.48%1.72
Mon 24 Aug, 202678.4582.5%14.651.3%5.33
Fri 21 Aug, 202685.7514.29%16.7576.15%9.6
Thu 20 Aug, 202666.002.94%20.6581.67%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202681.000%11.152.4%10.67
Mon 31 Aug, 202681.004.35%6.453.73%10.42
Fri 28 Aug, 202695.250%7.900%10.48
Thu 27 Aug, 202695.250%9.4031.69%10.48
Wed 26 Aug, 202695.250%6.105.17%7.96
Tue 25 Aug, 202695.250%8.8020%7.57
Mon 24 Aug, 202695.25109.09%10.2536.79%6.3
Fri 21 Aug, 202697.7557.14%12.6051.43%9.64
Thu 20 Aug, 202693.8016.67%15.6011.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202686.7062.5%6.90-5.68%16.62
Mon 31 Aug, 2026122.000%4.20-0.87%28.63
Fri 28 Aug, 2026122.000%5.007.44%28.88
Thu 27 Aug, 2026122.000%6.1549.31%26.88
Wed 26 Aug, 2026122.000%4.05-6.49%18
Tue 25 Aug, 2026122.000%5.650.65%19.25
Mon 24 Aug, 2026122.000%6.8034.21%19.13
Fri 21 Aug, 2026122.000%9.0523.91%14.25
Thu 20 Aug, 202692.000%11.05196.77%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026135.850%4.2531.31%46.83
Mon 31 Aug, 2026135.850%2.50-8.15%35.67
Fri 28 Aug, 2026135.850%2.900%38.83
Thu 27 Aug, 2026135.850%3.001.3%38.83
Wed 26 Aug, 2026135.850%2.50-5.35%38.33
Tue 25 Aug, 2026135.850%3.802.1%40.5
Mon 24 Aug, 2026135.850%4.4517.82%39.67
Fri 21 Aug, 2026135.85-45.45%6.4510.99%33.67
Thu 20 Aug, 2026106.900%7.5565.45%16.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026167.250%1.5018.28%31.43
Mon 31 Aug, 2026167.250%1.00-8.82%26.57
Fri 28 Aug, 2026167.250%1.25-0.97%29.14
Thu 27 Aug, 2026167.250%1.306.19%29.43
Wed 26 Aug, 2026167.250%1.500%27.71
Tue 25 Aug, 2026167.2575%1.75-1.02%27.71
Mon 24 Aug, 2026178.65-1.95-2.49%49
Fri 21 Aug, 2026133.65-3.158.65%-
Thu 20 Aug, 2026133.65-3.55101.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026160.20-28.75--
Tue 28 Jul, 2026160.20-28.75--
Mon 27 Jul, 2026160.20-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026189.65-18.80--
Tue 28 Jul, 2026189.65-18.80--
Mon 27 Jul, 2026189.65-18.80--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top