ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1075.50 as on 04 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1108.77
Target up: 1100.45
Target up: 1092.13
Target down: 1075.37
Target down: 1067.05
Target down: 1058.73
Target down: 1041.97

Date Close Open High Low Volume
04 Thu Dec 20251075.501071.401092.001058.601.58 M
03 Wed Dec 20251071.401083.801095.001064.001.34 M
02 Tue Dec 20251083.401096.101103.301076.900.98 M
01 Mon Dec 20251096.201069.001114.001068.002.84 M
28 Fri Nov 20251056.301069.001070.001050.100.49 M
27 Thu Nov 20251065.501076.001078.001061.000.3 M
26 Wed Nov 20251070.501055.001079.101055.000.82 M
25 Tue Nov 20251050.401049.901060.901044.100.52 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1100 1060 1040

Put to Call Ratio (PCR) has decreased for strikes: 1000 920 1120 1140

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.90-39.52%32.1515.89%0.58
Wed 03 Dec, 202533.40328.57%35.9539.64%0.3
Tue 02 Dec, 202539.7511.79%29.45-16.41%0.94
Mon 01 Dec, 202546.85-11.15%24.05130.07%1.25
Fri 28 Nov, 202525.2538.97%41.951.42%0.48
Thu 27 Nov, 202531.5513.3%38.301.44%0.66
Wed 26 Nov, 202535.005.62%36.85-4.79%0.74
Tue 25 Nov, 202528.752.3%51.202.82%0.82
Mon 24 Nov, 202523.5012.26%62.007.58%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.20-3.2%44.6517.55%0.42
Wed 03 Dec, 202524.4051.19%46.159.05%0.35
Tue 02 Dec, 202529.9013.96%39.8012.5%0.48
Mon 01 Dec, 202535.60148.04%32.55257.02%0.49
Fri 28 Nov, 202517.8534.08%53.554.31%0.34
Thu 27 Nov, 202523.0516.09%49.0016%0.43
Wed 26 Nov, 202526.5516.75%48.35-9.09%0.43
Tue 25 Nov, 202521.60-2.48%66.302.8%0.56
Mon 24 Nov, 202517.5542.25%77.1069.84%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.35-7.86%57.3032.5%0.23
Wed 03 Dec, 202517.25-9.32%57.90-5.88%0.16
Tue 02 Dec, 202522.1514.92%51.1026.87%0.16
Mon 01 Dec, 202526.35693.33%43.75157.69%0.14
Fri 28 Nov, 202511.7036.36%64.700%0.43
Thu 27 Nov, 202515.65-15.38%64.7044.44%0.59
Wed 26 Nov, 202519.20-3.7%80.700%0.35
Tue 25 Nov, 202516.800%80.7038.46%0.33
Mon 24 Nov, 202513.0514.89%92.3062.5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.15-2.78%72.2534%0.15
Wed 03 Dec, 202512.0074.25%73.2535.14%0.11
Tue 02 Dec, 202515.7539.58%69.9542.31%0.14
Mon 01 Dec, 202519.65269.23%54.75188.89%0.14
Fri 28 Nov, 20257.7585.71%77.250%0.17
Thu 27 Nov, 202510.5033.33%77.25800%0.32
Wed 26 Nov, 202514.0061.54%82.000%0.05
Tue 25 Nov, 202511.30333.33%82.000%0.08
Mon 24 Nov, 202535.000%82.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.354.24%90.40-2.78%0.16
Wed 03 Dec, 20258.104.68%89.1580%0.17
Tue 02 Dec, 202511.10-6.24%85.8529.03%0.1
Mon 01 Dec, 202513.80-28.55%72.45342.86%0.07
Fri 28 Nov, 20254.90461.11%111.500%0.01
Thu 27 Nov, 20257.7052.11%111.500%0.06
Wed 26 Nov, 202510.35-7.79%111.500%0.1
Tue 25 Nov, 20258.0540%111.5016.67%0.09
Mon 24 Nov, 20256.9534.15%110.0020%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.600.78%97.500%0.01
Wed 03 Dec, 20255.50-2.28%97.10-0.01
Tue 02 Dec, 20258.0017.37%103.85--
Mon 01 Dec, 20259.70-103.85--
Fri 28 Nov, 2025111.05-103.85--
Thu 27 Nov, 2025111.05-103.85--
Wed 26 Nov, 2025111.05-103.85--
Tue 25 Nov, 2025111.05-103.85--
Mon 24 Nov, 2025111.05-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.602.64%126.00-12.22%0.12
Wed 03 Dec, 20253.858.04%124.303.45%0.14
Tue 02 Dec, 20255.60-1.49%117.857.41%0.15
Mon 01 Dec, 20257.00101.33%88.55-7.95%0.13
Fri 28 Nov, 20252.2052.79%142.00-1.12%0.29
Thu 27 Nov, 20253.70-33.45%128.502.3%0.45
Wed 26 Nov, 20255.15125.95%126.00-5.43%0.29
Tue 25 Nov, 20254.5027.18%147.0073.58%0.7
Mon 24 Nov, 20254.055.1%158.1070.97%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.00-7.89%147.4066.67%0.14
Wed 03 Dec, 20252.80-143.40-0.08
Tue 02 Dec, 202593.80-126.20--
Mon 01 Dec, 202593.80-126.20--
Wed 26 Nov, 202593.80-126.20--
Tue 25 Nov, 202593.80-126.20--
Mon 24 Nov, 202593.80-126.20--
Fri 21 Nov, 202593.80-126.20--
Thu 20 Nov, 202593.80-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-9.16%152.9533.33%0.03
Wed 03 Dec, 20251.95-2.96%183.000%0.02
Tue 02 Dec, 20252.85-11.18%183.000%0.02
Mon 01 Dec, 20253.65406.67%183.000%0.02
Fri 28 Nov, 20251.100%183.000%0.1
Thu 27 Nov, 20251.8587.5%183.000%0.1
Wed 26 Nov, 20252.85433.33%183.000%0.19
Tue 25 Nov, 20253.050%183.0050%1
Mon 24 Nov, 20253.05-191.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.70-153.000%-
Wed 03 Dec, 202578.70-153.000%-
Tue 02 Dec, 202578.70-153.00--
Mon 01 Dec, 202578.70-150.70--
Wed 26 Nov, 202578.70-150.70--
Tue 25 Nov, 202578.70-150.70--
Mon 24 Nov, 202578.70-150.70--
Fri 21 Nov, 202578.70-150.70--
Thu 20 Nov, 202578.70-150.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.30-2.08%208.800%0.34
Wed 03 Dec, 20251.10-37.66%176.000%0.33
Tue 02 Dec, 20251.45-3.75%176.000%0.21
Mon 01 Dec, 20252.00247.83%176.006.67%0.2
Fri 28 Nov, 20252.000%218.000%0.65
Thu 27 Nov, 20252.000%218.000%0.65
Wed 26 Nov, 20252.004.55%218.000%0.65
Tue 25 Nov, 20252.600%218.0015.38%0.68
Mon 24 Nov, 20252.6010%224.150%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202536.60-324.30--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.503.18%23.2035.78%1.71
Wed 03 Dec, 202543.8561.86%26.0053.38%1.3
Tue 02 Dec, 202550.40-8.49%21.65-26.11%1.37
Mon 01 Dec, 202558.30-22.06%16.6040.63%1.7
Fri 28 Nov, 202535.1027.1%30.65-13.51%0.94
Thu 27 Nov, 202541.7010.31%28.20-4.52%1.38
Wed 26 Nov, 202545.457.78%27.2050.49%1.6
Tue 25 Nov, 202537.6569.81%40.4545.07%1.14
Mon 24 Nov, 202530.50960%49.9577.5%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.15-11.11%15.552.38%4.61
Wed 03 Dec, 202557.0016.67%18.1545.66%4
Tue 02 Dec, 202563.6012.5%15.10-21%3.2
Mon 01 Dec, 202573.65242.86%10.90143.33%4.56
Fri 28 Nov, 202546.35-6.67%22.2566.67%6.43
Thu 27 Nov, 202553.30200%20.351.89%3.6
Wed 26 Nov, 202555.95-37.5%20.2529.27%10.6
Tue 25 Nov, 202547.05-30.05583.33%5.13
Mon 24 Nov, 2025131.15-40.45500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.000%38.35--
Wed 03 Dec, 202570.000%38.35--
Tue 02 Dec, 202551.550%38.35--
Mon 01 Dec, 202551.550%38.35--
Fri 28 Nov, 202551.550%38.35--
Thu 27 Nov, 202551.550%38.35--
Wed 26 Nov, 202551.550%38.35--
Tue 25 Nov, 202551.550%38.35--
Mon 24 Nov, 202551.5550%38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.004%6.151.17%14.96
Wed 03 Dec, 202584.008.7%7.802.95%15.38
Tue 02 Dec, 202589.00-2.13%6.5517.64%16.24
Mon 01 Dec, 2025109.35291.67%4.40309.68%13.51
Fri 28 Nov, 202587.000%10.801.31%12.92
Thu 27 Nov, 202587.000%9.8511.68%12.75
Wed 26 Nov, 202587.00-7.69%9.60-4.2%11.42
Tue 25 Nov, 202575.900%16.5010.85%11
Mon 24 Nov, 202563.008.33%23.2012.17%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.750%3.856.76%33.86
Wed 03 Dec, 2025103.1540%5.004.23%31.71
Tue 02 Dec, 2025142.450%3.950%42.6
Mon 01 Dec, 2025142.450%2.70326%42.6
Fri 28 Nov, 202598.200%7.0028.21%10
Thu 27 Nov, 202598.2025%6.800%7.8
Wed 26 Nov, 2025102.95100%6.40-15.22%9.75
Tue 25 Nov, 202593.400%11.6084%23
Mon 24 Nov, 202593.400%15.0013.64%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.150%3.000%7.18
Wed 03 Dec, 2025119.1521.43%2.7520.79%7.18
Tue 02 Dec, 2025131.3527.27%2.508.6%7.21
Mon 01 Dec, 2025145.7537.5%1.80-2.11%8.45
Fri 28 Nov, 2025108.2060%4.7014.46%11.88
Thu 27 Nov, 2025120.700%4.4538.33%16.6
Wed 26 Nov, 2025120.7066.67%4.2027.66%12
Tue 25 Nov, 2025105.000%7.552.17%15.67
Mon 24 Nov, 2025105.0050%12.0515%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.50-1.35-22.58%-
Wed 03 Dec, 2025160.50-1.95181.82%-
Tue 02 Dec, 2025160.500%1.75-15.38%-
Mon 01 Dec, 2025123.450%1.158.33%6.5
Fri 28 Nov, 2025123.450%2.95100%6
Thu 27 Nov, 2025123.450%5.850%3
Wed 26 Nov, 2025123.450%5.850%3
Tue 25 Nov, 2025123.450%5.8520%3
Mon 24 Nov, 2025123.450%9.00-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.850%1.40-2.78%8.75
Wed 03 Dec, 2025158.8514.29%1.60-2.7%9
Tue 02 Dec, 2025153.650%0.55-2.63%10.57
Mon 01 Dec, 2025153.650%0.8515.15%10.86
Fri 28 Nov, 2025153.650%2.000%9.43
Thu 27 Nov, 2025153.65-1.9513.79%9.43
Wed 26 Nov, 2025197.95-1.85-29.27%-
Tue 25 Nov, 2025197.95-3.35-9.89%-
Mon 24 Nov, 2025197.95-4.7546.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025224.65-39.65--
Wed 03 Dec, 2025224.65-39.65--
Tue 02 Dec, 2025224.65-39.65--
Mon 01 Dec, 2025224.65-39.65--
Wed 26 Nov, 2025224.65-39.65--
Tue 25 Nov, 2025224.65-39.65--
Wed 29 Oct, 2025224.65-39.65--
Tue 28 Oct, 2025224.65-39.65--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top