ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KFINTECH SPOT Price: 922.00 as on 12 Aug, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 947.33
Target up: 934.67
Target up: 930.03
Target up: 925.38
Target down: 912.72
Target down: 908.08
Target down: 903.43

Date Close Open High Low Volume
12 Wed Aug 2026922.00938.05938.05916.100.32 M
11 Tue Aug 2026935.00929.30937.00921.500.34 M
10 Mon Aug 2026928.50939.55939.55918.600.37 M
07 Fri Aug 2026936.00931.95937.00925.000.3 M
06 Thu Aug 2026930.00950.40950.40923.200.59 M
05 Wed Aug 2026948.75954.95958.75942.050.42 M
04 Tue Aug 2026948.95949.00961.25937.050.79 M
03 Mon Aug 2026945.00943.70953.55934.250.51 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 940 These will serve as resistance

Maximum PUT writing has been for strikes: 940 900 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 940 960 980

Put to Call Ratio (PCR) has decreased for strikes: 780 900 840 820

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202618.902.53%30.800.78%0.6
Tue 11 Aug, 202623.80-15.28%27.90-5.42%0.61
Mon 10 Aug, 202623.60-6.98%31.350%0.54
Fri 07 Aug, 202624.702.69%35.40-4.92%0.51
Thu 06 Aug, 202625.359.23%37.50-13.74%0.55
Wed 05 Aug, 202631.80-11.51%31.60-3.88%0.69
Tue 04 Aug, 202631.6565.24%35.3016.52%0.64
Mon 03 Aug, 202630.954.04%35.807.8%0.9
Fri 31 Jul, 202629.75-15.62%36.857.05%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202612.10-3.46%44.70-1.22%0.35
Tue 11 Aug, 202615.95-0.96%40.05-7.2%0.34
Mon 10 Aug, 202616.10-0.55%44.05-3.3%0.36
Fri 07 Aug, 202616.85-0.95%48.350%0.37
Thu 06 Aug, 202618.352.78%50.850%0.37
Wed 05 Aug, 202623.25-3.36%42.45-3.19%0.38
Tue 04 Aug, 202623.6033.99%47.6010.59%0.38
Mon 03 Aug, 202622.9513.47%46.454.51%0.46
Fri 31 Jul, 202621.7520.99%48.8517.31%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20268.00-4.46%62.001.1%0.19
Tue 11 Aug, 202610.80-0.58%54.40-4.21%0.18
Mon 10 Aug, 202610.70-2.08%57.600%0.18
Fri 07 Aug, 202611.650.76%57.600%0.18
Thu 06 Aug, 202613.0011.44%57.600%0.18
Wed 05 Aug, 202616.55-4.07%57.600%0.2
Tue 04 Aug, 202617.257.66%57.60-5%0.19
Mon 03 Aug, 202616.704.1%61.40-0.99%0.22
Fri 31 Jul, 202615.70-1.35%61.55-2.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20265.455.44%72.700%0.05
Tue 11 Aug, 20267.100.68%72.70-4.11%0.05
Mon 10 Aug, 20267.203.01%75.00-6.41%0.05
Fri 07 Aug, 20267.902.21%75.650%0.06
Thu 06 Aug, 20269.1011.25%75.650%0.06
Wed 05 Aug, 202611.75-3.72%75.65-2.5%0.07
Tue 04 Aug, 202612.45-3.51%76.0011.11%0.07
Mon 03 Aug, 202612.3526.42%76.800%0.06
Fri 31 Jul, 202611.25-6.65%76.80-1.37%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20263.75-8.48%89.000%0.11
Tue 11 Aug, 20264.65-4.07%89.000%0.1
Mon 10 Aug, 20264.80-23.89%89.000%0.1
Fri 07 Aug, 20265.3544.87%89.000%0.08
Thu 06 Aug, 20266.302.63%89.000%0.11
Wed 05 Aug, 20268.102.7%89.000%0.11
Tue 04 Aug, 20268.80-1.99%89.006.25%0.11
Mon 03 Aug, 20268.801.34%95.700%0.11
Fri 31 Jul, 20267.9515.5%95.7023.08%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.60-14.29%116.250%0.08
Tue 11 Aug, 20263.150.89%111.000%0.07
Mon 10 Aug, 20263.25-16.79%111.000%0.07
Fri 07 Aug, 20263.500.18%111.000%0.06
Thu 06 Aug, 20264.25-0.55%104.500%0.06
Wed 05 Aug, 20265.6024.49%104.5014.81%0.06
Tue 04 Aug, 20266.15-6.42%109.500%0.06
Mon 03 Aug, 20266.354.94%109.500%0.06
Fri 31 Jul, 20265.70-1.55%115.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.90-10%121.350%0.24
Tue 11 Aug, 20262.45-1.64%121.350%0.22
Mon 10 Aug, 20262.201.67%121.350%0.21
Fri 07 Aug, 20262.20-1.64%121.350%0.22
Thu 06 Aug, 20263.00-10.29%121.350%0.21
Wed 05 Aug, 20263.65-2.86%121.35-7.14%0.19
Tue 04 Aug, 20264.6512.9%131.250%0.2
Mon 03 Aug, 20264.30-6.06%131.25-6.67%0.23
Fri 31 Jul, 20264.251.54%132.10-21.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.40-1.47%162.000%0.03
Tue 11 Aug, 20261.451.19%156.750%0.03
Mon 10 Aug, 20261.500%156.750%0.03
Fri 07 Aug, 20261.50-3.44%156.750%0.03
Thu 06 Aug, 20262.20-5.16%156.750%0.03
Wed 05 Aug, 20262.90-6.6%156.750%0.03
Tue 04 Aug, 20263.40-22.9%156.750%0.03
Mon 03 Aug, 20263.50-5.89%156.750%0.02
Fri 31 Jul, 20263.257.1%156.750%0.02

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202627.551.65%20.10-2.39%1.1
Tue 11 Aug, 202634.6524.66%18.75-11.81%1.15
Mon 10 Aug, 202633.155.04%21.10-8.14%1.62
Fri 07 Aug, 202633.70-17.75%24.05-11.64%1.86
Thu 06 Aug, 202634.4035.2%27.053.91%1.73
Wed 05 Aug, 202642.00-1.57%22.901.08%2.25
Tue 04 Aug, 202642.10-3.05%26.0511.2%2.19
Mon 03 Aug, 202640.700%26.0517.92%1.91
Fri 31 Jul, 202639.70-12.08%27.004.95%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202640.00-2.35%12.25-20.13%1.12
Tue 11 Aug, 202646.05-2.85%11.152.64%1.37
Mon 10 Aug, 202645.85-10.46%13.401.11%1.3
Fri 07 Aug, 202645.25-2.49%15.40-9.64%1.15
Thu 06 Aug, 202646.204.96%18.400.81%1.24
Wed 05 Aug, 202655.25-2.79%15.15-6.79%1.29
Tue 04 Aug, 202654.50-0.25%17.758.38%1.35
Mon 03 Aug, 202652.750.51%18.202.95%1.24
Fri 31 Jul, 202651.405.08%19.200.42%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202653.200%7.00-1.72%1.08
Tue 11 Aug, 202663.70-2.45%6.65-15.12%1.09
Mon 10 Aug, 202659.25-0.61%8.20-6.82%1.26
Fri 07 Aug, 202659.700.61%10.150.92%1.34
Thu 06 Aug, 202658.40-0.61%12.103.81%1.34
Wed 05 Aug, 202669.650%9.757.14%1.28
Tue 04 Aug, 202669.650%11.8511.36%1.2
Mon 03 Aug, 202665.150%13.00-2.76%1.07
Fri 31 Jul, 202665.151.86%12.903.43%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202674.900%3.750.85%4.66
Tue 11 Aug, 202674.900%3.60-1.68%4.62
Mon 10 Aug, 202674.902.7%4.450.85%4.7
Fri 07 Aug, 202675.30-3.9%5.9043.32%4.78
Thu 06 Aug, 202681.000%7.900%3.21
Wed 05 Aug, 202681.000%6.60-9.19%3.21
Tue 04 Aug, 202681.002.67%7.751.49%3.53
Mon 03 Aug, 202675.250%8.255.1%3.57
Fri 31 Jul, 202675.250%8.75-3.04%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026104.750%2.00-4.79%5.13
Tue 11 Aug, 2026104.750%1.95-8.74%5.39
Mon 10 Aug, 2026104.750%2.50-10.29%5.9
Fri 07 Aug, 2026104.750%3.45-0.49%6.58
Thu 06 Aug, 2026104.750%4.754.06%6.61
Wed 05 Aug, 2026104.750%4.051.55%6.35
Tue 04 Aug, 2026104.7524%4.954.86%6.26
Mon 03 Aug, 2026105.800%5.250.54%7.4
Fri 31 Jul, 202698.1019.05%5.70-0.54%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026121.750%1.20-2.78%8.75
Tue 11 Aug, 2026121.750%1.00-7.69%9
Mon 10 Aug, 2026121.750%1.40-38.1%9.75
Fri 07 Aug, 2026121.750%2.45-8.7%15.75
Thu 06 Aug, 2026121.750%3.1511.29%17.25
Wed 05 Aug, 2026121.75100%2.55-8.15%15.5
Tue 04 Aug, 2026114.150%3.00-2.17%33.75
Mon 03 Aug, 2026114.150%3.500.73%34.5
Fri 31 Jul, 2026114.150%3.65-3.52%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026136.950%0.75-1.27%11.14
Tue 11 Aug, 2026136.950%0.55-0.63%11.29
Mon 10 Aug, 2026136.950%0.850.63%11.36
Fri 07 Aug, 2026136.950%1.2512.06%11.29
Thu 06 Aug, 2026136.950%1.950%10.07
Wed 05 Aug, 2026142.900%1.50-7.24%10.07
Tue 04 Aug, 2026142.90-12.5%2.104.11%10.86
Mon 03 Aug, 2026131.900%2.052.1%9.13
Fri 31 Jul, 2026142.600%2.35-13.86%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026138.2560%0.45-1.82%6.75
Tue 11 Aug, 2026151.5566.67%0.30-8.33%11
Mon 10 Aug, 2026170.800%0.45-3.23%20
Fri 07 Aug, 2026170.800%0.600%20.67
Thu 06 Aug, 2026170.800%1.000%20.67
Wed 05 Aug, 2026170.800%1.000%20.67
Tue 04 Aug, 2026170.800%1.000%20.67
Mon 03 Aug, 2026170.800%1.000%20.67
Fri 31 Jul, 2026170.800%1.003.33%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026171.450%0.450%2.5
Tue 11 Aug, 2026171.4542.86%0.450%2.5
Mon 10 Aug, 2026184.850%0.45-7.41%3.57
Fri 07 Aug, 2026184.850%0.55-3.57%3.86
Thu 06 Aug, 2026184.850%0.850%4
Wed 05 Aug, 2026184.850%0.850%4
Tue 04 Aug, 2026184.85-30%0.55-3.45%4
Mon 03 Aug, 2026176.1042.86%0.85-3.33%2.9
Fri 31 Jul, 2026183.750%1.5025%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026211.150%0.100%0.36
Tue 11 Aug, 2026211.1527.27%0.100%0.36
Mon 10 Aug, 2026212.00-35.29%0.350%0.45
Fri 07 Aug, 2026222.250%0.600%0.29
Thu 06 Aug, 2026222.250%0.600%0.29
Wed 05 Aug, 2026222.250%0.600%0.29
Tue 04 Aug, 2026222.25-5.56%0.600%0.29
Mon 03 Aug, 2026222.450%0.600%0.28
Fri 31 Jul, 2026222.45100%0.60-16.67%0.28

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top