ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KFINTECH SPOT Price: 866.00 as on 12 Oct, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 889.57
Target up: 883.68
Target up: 877.78
Target down: 860.67
Target down: 854.78
Target down: 848.88
Target down: 831.77

Date Close Open High Low Volume
12 Mon Oct 2026866.00843.55872.45843.550.6 M
09 Fri Oct 2026842.35839.00859.90837.000.81 M
08 Thu Oct 2026838.20863.95863.95838.200.35 M
07 Wed Oct 2026858.00860.00871.70858.000.39 M
06 Tue Oct 2026863.80870.00887.00858.650.52 M
05 Mon Oct 2026867.50836.15872.30835.000.98 M
01 Thu Oct 2026832.00841.75849.50815.700.86 M
30 Wed Sep 2026840.00840.00853.80837.400.49 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 900 920 880 These will serve as resistance

Maximum PUT writing has been for strikes: 820 860 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 1000 900 940

Put to Call Ratio (PCR) has decreased for strikes: 920 880 1040 800

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202617.80-0.49%31.30-19.35%0.31
Tue 06 Oct, 202618.6098.53%40.9017.42%0.38
Mon 05 Oct, 202618.85-17.07%74.000%0.65
Thu 01 Oct, 202610.1014.42%74.000%0.54
Tue 29 Sep, 202613.95264.41%62.9569.23%0.61
Mon 28 Sep, 202628.805800%36.75178.57%1.32
Fri 25 Sep, 202645.000%34.8547.37%28
Thu 24 Sep, 202645.000%34.1026.67%19
Wed 23 Sep, 202645.000%27.00150%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.05-17.6%45.00-10.9%0.47
Tue 06 Oct, 202612.5521.12%54.902.7%0.44
Mon 05 Oct, 202612.653.51%56.75-2.26%0.52
Thu 01 Oct, 20266.754.98%78.00-1.85%0.55
Tue 29 Sep, 20269.3533.53%75.00-9.7%0.58
Mon 28 Sep, 202621.5537.85%47.7560.75%0.86
Fri 25 Sep, 202622.9558.86%47.6516.25%0.74
Thu 24 Sep, 202628.0015.33%43.20-0.62%1.01
Wed 23 Sep, 202633.8595.71%37.4035.29%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.55238.3%83.158.7%0.05
Tue 06 Oct, 20268.207.63%70.55-8%0.16
Mon 05 Oct, 20268.3035.05%110.000%0.19
Thu 01 Oct, 20264.65136.59%110.00-3.85%0.26
Tue 29 Sep, 20266.402.5%87.0062.5%0.63
Mon 28 Sep, 202615.65-61.00100%0.4
Fri 25 Sep, 2026125.65-50.0014.29%-
Thu 24 Sep, 2026125.65-46.000%-
Wed 23 Sep, 2026125.65-46.00133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.953.82%112.500%0.14
Tue 06 Oct, 20265.353.15%112.500%0.15
Mon 05 Oct, 20265.45-9.93%112.500%0.15
Thu 01 Oct, 20263.105.22%112.50111.11%0.13
Tue 29 Sep, 20264.5565.43%115.00350%0.07
Mon 28 Sep, 202610.905.19%75.00100%0.02
Fri 25 Sep, 202611.9010%68.00-0.01
Thu 24 Sep, 202615.5025%54.85--
Wed 23 Sep, 202618.8069.7%54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.4593.75%98.007.69%0.08
Tue 06 Oct, 20263.45-4%130.000%0.14
Mon 05 Oct, 20263.950%130.000%0.13
Thu 01 Oct, 20262.2529.87%130.000%0.13
Tue 29 Sep, 20263.4542.59%130.0018.18%0.17
Mon 28 Sep, 20267.9045.95%102.0010%0.2
Fri 25 Sep, 20268.50117.65%85.00100%0.27
Thu 24 Sep, 202611.05750%70.500%0.29
Wed 23 Sep, 202620.000%70.500%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.6537.04%74.75--
Tue 06 Oct, 20262.358%74.75--
Mon 05 Oct, 20262.75177.78%74.75--
Thu 01 Oct, 20262.00-74.75--
Tue 29 Sep, 202670.95-74.75--
Mon 28 Sep, 202670.95-74.75--
Fri 25 Sep, 202670.95-74.75--
Thu 24 Sep, 202670.95-74.75--
Wed 23 Sep, 202670.95-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.20-24.68%140.00-2.56%0.44
Tue 06 Oct, 20261.756.45%145.000%0.34
Mon 05 Oct, 20261.85-7.66%145.00-1.27%0.36
Thu 01 Oct, 20261.3025.67%168.75-1.25%0.34
Tue 29 Sep, 20262.205.06%170.009.59%0.43
Mon 28 Sep, 20263.957.88%125.0015.87%0.41
Fri 25 Sep, 20264.4032%120.0080%0.38
Thu 24 Sep, 20265.905.93%120.05133.33%0.28
Wed 23 Sep, 20267.407.27%108.9515.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.90-15.38%98.00--
Tue 06 Oct, 20261.400%98.00--
Mon 05 Oct, 20261.258.33%98.00--
Thu 01 Oct, 20264.550%98.00--
Tue 29 Sep, 20264.550%98.00--
Mon 28 Sep, 20264.550%98.00--
Fri 25 Sep, 20264.550%98.00--
Thu 24 Sep, 20264.55-7.69%98.00--
Wed 23 Sep, 20265.7030%98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.450%168.00-18.75%0.72
Tue 06 Oct, 20261.450%156.000%0.89
Mon 05 Oct, 20261.10-14.29%156.000%0.89
Thu 01 Oct, 20261.0061.54%156.000%0.76
Tue 29 Sep, 20261.45333.33%156.000%1.23
Mon 28 Sep, 20262.950%156.000%5.33
Fri 25 Sep, 20262.9550%156.0077.78%5.33
Thu 24 Sep, 20264.900%153.500%4.5
Wed 23 Sep, 20264.90100%153.500%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.350%124.35--
Tue 06 Oct, 20260.350%124.35--
Mon 05 Oct, 20260.350%124.35--
Thu 01 Oct, 20260.355%124.35--
Tue 29 Sep, 20261.255.26%124.35--
Mon 28 Sep, 20262.900%124.35--
Fri 25 Sep, 20262.905.56%124.35--
Thu 24 Sep, 20262.85125%124.35--
Wed 23 Sep, 20266.000%124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.650%194.000%0.08
Tue 06 Oct, 20260.600%194.000%0.08
Mon 05 Oct, 20260.400%194.000%0.08
Thu 01 Oct, 20260.40100%194.000%0.08
Tue 29 Sep, 20260.9050%194.000%0.17
Mon 28 Sep, 20267.250%194.000%0.25
Fri 25 Sep, 20267.250%194.000%0.25
Thu 24 Sep, 20267.250%194.000%0.25
Wed 23 Sep, 20267.250%194.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.5552.63%--
Tue 06 Oct, 20260.450%--
Mon 05 Oct, 20260.45-5%--
Thu 01 Oct, 20260.35-9.09%--
Tue 29 Sep, 20260.950%--
Mon 28 Sep, 20261.150%--
Fri 25 Sep, 20261.15-24.14%--
Thu 24 Sep, 20266.500%--
Wed 23 Sep, 20266.500%--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202627.00-4.66%21.00-12.8%0.8
Tue 06 Oct, 202626.80-12.87%28.604.02%0.87
Mon 05 Oct, 202626.9573.73%31.8072.73%0.73
Thu 01 Oct, 202615.9048.26%64.0016.15%0.73
Tue 29 Sep, 202619.8017100%47.05109.09%0.94
Mon 28 Sep, 202636.00-26.4554%77
Fri 25 Sep, 2026140.65-24.90163.16%-
Thu 24 Sep, 2026140.65-23.9046.15%-
Wed 23 Sep, 2026140.65-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202639.55-10.57%13.10-20.65%0.92
Tue 06 Oct, 202637.90-11.07%19.3016.46%1.04
Mon 05 Oct, 202637.5551.27%22.2013.94%0.8
Thu 01 Oct, 202621.85198.48%39.8035.95%1.06
Tue 29 Sep, 202627.30-34.65159.32%2.32
Mon 28 Sep, 2026176.70-18.70-7.81%-
Fri 25 Sep, 2026176.70-17.5028%-
Thu 24 Sep, 2026176.70-16.7092.31%-
Wed 23 Sep, 2026176.70-13.2052.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202652.40-12.2%7.95120.27%9.06
Tue 06 Oct, 202651.00-4.65%12.701.37%3.61
Mon 05 Oct, 202651.25-24.56%14.8516.8%3.4
Thu 01 Oct, 202631.10470%28.0078.57%2.19
Tue 29 Sep, 202639.00-24.20125.81%7
Mon 28 Sep, 2026170.65-12.3014.81%-
Fri 25 Sep, 2026170.65-11.4017.39%-
Thu 24 Sep, 2026170.65-11.10-4.17%-
Wed 23 Sep, 2026170.65-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202670.00-11.76%4.60-24.27%15.6
Tue 06 Oct, 202665.45-5.56%7.958.42%18.18
Mon 05 Oct, 202666.5080%9.6021.28%15.83
Thu 01 Oct, 202642.80150%20.159.81%23.5
Tue 29 Sep, 202650.00-17.30132.61%53.5
Mon 28 Sep, 2026206.30-8.05-10.68%-
Fri 25 Sep, 2026206.30-7.6028.75%-
Thu 24 Sep, 2026206.30-7.4048.15%-
Wed 23 Sep, 2026206.30-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026203.55-2.755.21%-
Tue 06 Oct, 2026203.55-4.80108.7%-
Mon 05 Oct, 2026203.55-6.00155.56%-
Thu 01 Oct, 2026203.55-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026238.35-1.55-9.85%-
Tue 06 Oct, 2026238.35-2.70-4.53%-
Mon 05 Oct, 2026238.35-3.85-34.02%-
Thu 01 Oct, 2026238.35-8.10-7.05%-
Tue 29 Sep, 2026238.35-7.15125%-
Mon 28 Sep, 2026238.35-3.45-2.8%-
Fri 25 Sep, 2026238.35-3.2513.83%-
Thu 24 Sep, 2026238.35-2.852.73%-
Wed 23 Sep, 2026238.35-2.251.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026272.55-0.6048%-
Tue 06 Oct, 2026272.55-1.10-7.41%-
Mon 05 Oct, 2026272.55-1.6522.73%-
Thu 01 Oct, 2026272.55-3.00--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top