ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KFINTECH SPOT Price: 1091.30 as on 24 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1126.1
Target up: 1108.7
Target up: 1103.55
Target up: 1098.4
Target down: 1081
Target down: 1075.85
Target down: 1070.7

Date Close Open High Low Volume
24 Wed Dec 20251091.301107.901115.801088.100.85 M
23 Tue Dec 20251101.801072.001112.001062.502.82 M
22 Mon Dec 20251082.001073.001085.801069.700.65 M
19 Fri Dec 20251078.101072.501086.801053.601.83 M
18 Thu Dec 20251069.001040.001073.001035.301.5 M
17 Wed Dec 20251031.301033.101039.901026.600.44 M
16 Tue Dec 20251034.501045.501048.701031.700.36 M
15 Mon Dec 20251049.501056.001056.901039.200.4 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1140 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1220 1060 1080

Put to Call Ratio (PCR) has decreased for strikes: 1020 920 1120 960

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.201.03%17.20-2.41%0.53
Tue 23 Dec, 202515.45-29.21%16.15-15.8%0.55
Mon 22 Dec, 202510.4019.95%25.6553.82%0.46
Fri 19 Dec, 20259.75-32.03%31.80-27.46%0.36
Thu 18 Dec, 202510.30-22.37%37.10-5.92%0.34
Wed 17 Dec, 20254.15-5.24%70.000%0.28
Tue 16 Dec, 20254.6516.4%62.50-2.54%0.26
Mon 15 Dec, 20258.459.02%54.75-0.92%0.31
Fri 12 Dec, 202511.8515.86%54.45-2.67%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.05-15.5%33.30-49.86%0.19
Tue 23 Dec, 20258.15-24.24%28.30312.79%0.32
Mon 22 Dec, 20255.30-3.22%48.200%0.06
Fri 19 Dec, 20255.1034.57%48.20-6.52%0.06
Thu 18 Dec, 20255.555.7%85.250%0.08
Wed 17 Dec, 20252.55-0.93%85.250%0.09
Tue 16 Dec, 20252.75-13.88%85.25-3.16%0.09
Mon 15 Dec, 20254.804.5%52.900%0.08
Fri 12 Dec, 20257.508.89%52.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.05-29.18%52.103.41%0.17
Tue 23 Dec, 20253.25204.46%43.70376.74%0.12
Mon 22 Dec, 20252.7511.69%57.95-8.51%0.07
Fri 19 Dec, 20252.9574.58%66.70-4.08%0.09
Thu 18 Dec, 20253.25-2.92%69.75-14.04%0.16
Wed 17 Dec, 20251.70-10.2%106.60-21.92%0.19
Tue 16 Dec, 20251.85-45.12%104.90-3.95%0.21
Mon 15 Dec, 20253.00-3.1%88.000%0.12
Fri 12 Dec, 20254.95-27.04%88.001.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.6518.56%68.50-8%0.1
Tue 23 Dec, 20251.7529.49%85.450%0.12
Mon 22 Dec, 20251.80-4.88%85.450%0.16
Fri 19 Dec, 20251.902.5%85.45-1.96%0.15
Thu 18 Dec, 20252.15-11.36%95.80-16.39%0.16
Wed 17 Dec, 20251.40-2.43%129.70-4.69%0.17
Tue 16 Dec, 20251.501.09%127.35-4.48%0.17
Mon 15 Dec, 20252.1036.57%107.00-2.9%0.18
Fri 12 Dec, 20253.35-14.38%102.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.55-6.86%104.900%0.04
Tue 23 Dec, 20251.1582.14%104.900%0.04
Mon 22 Dec, 20251.3529.23%104.900%0.07
Fri 19 Dec, 20251.408.33%104.90300%0.09
Thu 18 Dec, 20251.553.45%97.500%0.03
Wed 17 Dec, 20250.950%97.500%0.03
Tue 16 Dec, 20251.05-9.38%97.500%0.03
Mon 15 Dec, 20251.45-10.49%97.500%0.02
Fri 12 Dec, 20252.4026.55%97.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.50-33.33%92.650%0.23
Tue 23 Dec, 20250.85-1.56%92.65-7.81%0.16
Mon 22 Dec, 20251.00-12.93%124.650%0.17
Fri 19 Dec, 20251.25-30.11%124.65-17.95%0.15
Thu 18 Dec, 20251.25-20.13%128.50-3.7%0.12
Wed 17 Dec, 20250.65-1.37%171.000%0.1
Tue 16 Dec, 20250.801.91%163.000%0.1
Mon 15 Dec, 20251.0534.59%150.750%0.1
Fri 12 Dec, 20251.9517.98%144.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-49.15%109.5020%0.2
Tue 23 Dec, 20250.7531.11%135.350%0.08
Mon 22 Dec, 20250.850%135.350%0.11
Fri 19 Dec, 20250.85-2.17%147.400%0.11
Thu 18 Dec, 20250.550%147.400%0.11
Wed 17 Dec, 20250.550%147.400%0.11
Tue 16 Dec, 20250.55-36.11%147.400%0.11
Mon 15 Dec, 20250.80-4%147.400%0.07
Fri 12 Dec, 20251.2531.58%147.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-13.33%208.000%0.03
Tue 23 Dec, 20250.705.63%208.000%0.03
Mon 22 Dec, 20250.60-1.39%208.000%0.03
Fri 19 Dec, 20250.657.46%208.000%0.03
Thu 18 Dec, 20250.801.52%208.000%0.03
Wed 17 Dec, 20250.35-12%208.00-50%0.03
Tue 16 Dec, 20250.55-13.79%175.900%0.05
Mon 15 Dec, 20250.55-14.71%175.900%0.05
Fri 12 Dec, 20251.00-9.73%175.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202578.70-160.90--
Tue 23 Dec, 202578.70-156.000%-
Mon 22 Dec, 202578.70-153.000%-
Fri 19 Dec, 202578.70-153.000%-
Thu 18 Dec, 202578.70-153.000%-
Wed 17 Dec, 202578.70-153.000%-
Tue 16 Dec, 202578.70-153.000%-
Mon 15 Dec, 202578.70-153.000%-
Fri 12 Dec, 202578.70-153.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-5.88%170.40-4.76%0.63
Tue 23 Dec, 20250.25-2.86%182.0031.25%0.62
Mon 22 Dec, 20250.35-5.41%195.55-20%0.46
Fri 19 Dec, 20250.550%200.7025%0.54
Thu 18 Dec, 20250.55-5.13%227.000%0.43
Wed 17 Dec, 20250.600%227.000%0.41
Tue 16 Dec, 20250.60-2.5%227.000%0.41
Mon 15 Dec, 20250.50-6.98%227.00-5.88%0.4
Fri 12 Dec, 20250.700%216.300%0.4

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.50-24.58%6.80-20.48%2.19
Tue 23 Dec, 202526.90-29.82%7.35164.94%2.07
Mon 22 Dec, 202519.55-8.99%14.101.55%0.55
Fri 19 Dec, 202517.3010.25%19.902.54%0.49
Thu 18 Dec, 202517.80-36.43%24.50-4.26%0.53
Wed 17 Dec, 20256.804.46%55.001.86%0.35
Tue 16 Dec, 20258.1512.28%50.501.57%0.36
Mon 15 Dec, 202514.05-2.21%39.25-3.34%0.4
Fri 12 Dec, 202518.0513.18%40.80-22.04%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202531.55-25.06%2.3014.99%2.76
Tue 23 Dec, 202542.8012.47%3.35121.01%1.8
Mon 22 Dec, 202532.85-1.86%7.1047.6%0.92
Fri 19 Dec, 202528.65-25.25%11.40-12.26%0.61
Thu 18 Dec, 202528.45-14.89%15.3538.83%0.52
Wed 17 Dec, 202511.40-11.79%38.45-5.53%0.32
Tue 16 Dec, 202513.752.6%36.25-1.97%0.3
Mon 15 Dec, 202522.0015.99%27.65-4.69%0.31
Fri 12 Dec, 202527.3065.1%29.30-37.17%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202550.10-6.31%1.05-13.95%7.12
Tue 23 Dec, 202560.65-49.08%2.0531.1%7.75
Mon 22 Dec, 202549.05-9.92%3.356.67%3.01
Fri 19 Dec, 202543.20-6.56%5.90126.1%2.54
Thu 18 Dec, 202541.80-42.19%8.9015.74%1.05
Wed 17 Dec, 202518.909%25.85-1.26%0.52
Tue 16 Dec, 202521.0028.44%25.152.15%0.58
Mon 15 Dec, 202532.451.59%18.3010.95%0.73
Fri 12 Dec, 202536.7014.96%19.45-43.4%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202580.35-2.86%0.85-39.38%1.45
Tue 23 Dec, 202576.401.45%1.25-18.14%2.32
Mon 22 Dec, 202567.90-6.12%1.85-28.47%2.88
Fri 19 Dec, 202559.35-0.68%3.1077.32%3.78
Thu 18 Dec, 202557.35-16.38%4.9550.48%2.11
Wed 17 Dec, 202528.2013.46%16.35-3.7%1.18
Tue 16 Dec, 202531.0021.88%15.55-57.4%1.38
Mon 15 Dec, 202543.70-3.03%11.15-10.9%3.96
Fri 12 Dec, 202549.00-0.75%12.55-6.26%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202591.05-14%0.80-13.46%10.77
Tue 23 Dec, 2025110.00-15.25%1.00-18.57%10.7
Mon 22 Dec, 202586.60-1.67%1.30-36.95%11.14
Fri 19 Dec, 202578.251.69%1.75-7.71%17.37
Thu 18 Dec, 202575.50-10.61%2.459.08%19.14
Wed 17 Dec, 202540.20-2.94%9.15-5.74%15.68
Tue 16 Dec, 202543.953.03%9.0017.06%16.15
Mon 15 Dec, 202561.751.54%6.403.19%14.21
Fri 12 Dec, 202565.00-2.99%7.4010.45%13.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025129.800%0.60-5.08%15.36
Tue 23 Dec, 2025129.80-22.22%0.85-10.3%16.18
Mon 22 Dec, 2025107.30-7.69%1.00-6.65%14.03
Fri 19 Dec, 202596.905.41%1.35-29.56%13.87
Thu 18 Dec, 202560.500%1.35-21.63%20.76
Wed 17 Dec, 202560.500%4.754.93%26.49
Tue 16 Dec, 202560.508.82%4.4038.17%25.24
Mon 15 Dec, 202588.000%3.251.96%19.88
Fri 12 Dec, 202588.00-2.86%4.2013.53%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025153.50-5.26%0.50-27.33%6.94
Tue 23 Dec, 202582.950%0.70-13.57%9.05
Mon 22 Dec, 202582.950%0.65-9.13%10.47
Fri 19 Dec, 202582.950%0.95-17.36%11.53
Thu 18 Dec, 202582.950%0.8022.69%13.95
Wed 17 Dec, 202582.950%2.452.86%11.37
Tue 16 Dec, 202582.9518.75%2.2514.75%11.05
Mon 15 Dec, 2025126.000%1.9013.66%11.44
Fri 12 Dec, 2025126.00-5.88%2.4010.27%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025135.900%0.15-20.93%34
Tue 23 Dec, 2025135.900%0.30-2.27%43
Mon 22 Dec, 2025135.900%0.55-12.87%44
Fri 19 Dec, 2025135.900%0.70-15.13%50.5
Thu 18 Dec, 2025135.90-33.33%0.55-15.6%59.5
Wed 17 Dec, 2025100.050%1.45-10.19%47
Tue 16 Dec, 2025100.05-1.3536.52%52.33
Mon 15 Dec, 2025160.50-0.90-0.86%-
Fri 12 Dec, 2025160.50-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025164.500%0.30-36.59%2.6
Tue 23 Dec, 2025164.5025%0.350%4.1
Mon 22 Dec, 2025156.750%0.352.5%5.13
Fri 19 Dec, 2025156.75300%0.40-14.89%5
Thu 18 Dec, 2025125.200%0.40-16.81%23.5
Wed 17 Dec, 2025125.200%1.507.62%28.25
Tue 16 Dec, 2025125.200%0.75-2.78%26.25
Mon 15 Dec, 2025125.200%0.452.86%27
Fri 12 Dec, 2025125.200%1.150.96%26.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025297.40-13.15--
Tue 23 Dec, 2025297.40-13.15--
Mon 22 Dec, 2025297.40-13.15--
Fri 19 Dec, 2025297.40-13.15--
Thu 18 Dec, 2025297.40-13.15--
Wed 17 Dec, 2025297.40-13.15--
Tue 16 Dec, 2025297.40-13.15--
Mon 15 Dec, 2025297.40-13.15--
Fri 12 Dec, 2025297.40-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025197.650%1.900%0.33
Tue 23 Dec, 2025197.650%1.900%0.33
Mon 22 Dec, 2025197.650%1.900%0.33
Fri 19 Dec, 2025197.65-1.900%0.33
Thu 18 Dec, 2025224.65-1.900%-
Wed 17 Dec, 2025224.65-1.900%-
Tue 16 Dec, 2025224.65-1.900%-
Mon 15 Dec, 2025224.65-1.900%-
Fri 12 Dec, 2025224.65-1.900%-

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top