ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KFINTECH SPOT Price: 898.00 as on 22 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 912.6
Target up: 908.95
Target up: 905.3
Target up: 898.45
Target down: 894.8
Target down: 891.15
Target down: 884.3

Date Close Open High Low Volume
22 Tue Sep 2026898.00896.90905.75891.600.57 M
21 Mon Sep 2026896.70915.00917.85892.200.59 M
18 Fri Sep 2026930.00900.00930.00894.950.54 M
17 Thu Sep 2026897.00884.30903.65880.850.36 M
16 Wed Sep 2026889.00887.40895.95872.500.39 M
15 Tue Sep 2026884.80901.80903.85880.000.76 M
11 Fri Sep 2026900.00893.00904.70882.400.62 M
10 Thu Sep 2026899.00908.00911.80897.000.31 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 960 980 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 860 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1000 1020 1040

Put to Call Ratio (PCR) has decreased for strikes: 980 940 800 840

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202610.3027%15.658.44%0.96
Mon 21 Sep, 202611.7012.68%17.10-9.46%1.13
Fri 18 Sep, 202619.35-21.11%14.1514.25%1.4
Thu 17 Sep, 202614.65-5.26%23.00-6.45%0.97
Wed 16 Sep, 202612.80-6.13%34.208.9%0.98
Tue 15 Sep, 202613.8012.44%37.80-9.73%0.84
Fri 11 Sep, 202624.35-2.39%24.953.28%1.05
Thu 10 Sep, 202624.2557.34%27.008.02%0.99
Tue 08 Sep, 202643.751.38%14.65-2.53%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.557.89%30.70-4.53%0.79
Mon 21 Sep, 20265.7037.05%30.551.35%0.9
Fri 18 Sep, 202610.958.54%25.305.11%1.21
Thu 17 Sep, 20268.20-15.87%36.901.15%1.25
Wed 16 Sep, 20267.95-2.91%48.70-1.69%1.04
Tue 15 Sep, 20268.9523.3%51.75-2.21%1.03
Fri 11 Sep, 202616.35-20.29%36.35-6.22%1.3
Thu 10 Sep, 202616.6556.25%39.301.58%1.1
Tue 08 Sep, 202632.0012%22.75-1.55%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20262.1539.3%44.950%0.24
Mon 21 Sep, 20262.8520.26%44.95-0.4%0.33
Fri 18 Sep, 20265.95-0.8%41.70-5%0.4
Thu 17 Sep, 20264.602.62%47.65-1.89%0.41
Wed 16 Sep, 20265.0011.09%68.750%0.43
Tue 15 Sep, 20265.6024.15%68.35-1.85%0.48
Fri 11 Sep, 202610.55-3.28%50.65-0.37%0.61
Thu 10 Sep, 202610.9521.49%49.90-12.58%0.59
Tue 08 Sep, 202622.95-9.59%33.400.98%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.35-3.01%69.80-1.37%0.18
Mon 21 Sep, 20261.708.16%65.40-0.34%0.17
Fri 18 Sep, 20263.450.71%58.25-6.37%0.19
Thu 17 Sep, 20262.756.94%68.20-1.26%0.2
Wed 16 Sep, 20263.15-0.14%85.30-1.85%0.22
Tue 15 Sep, 20263.906.19%86.55-1.52%0.22
Fri 11 Sep, 20266.502.46%67.75-3.52%0.24
Thu 10 Sep, 20267.305.43%70.65-2.57%0.25
Tue 08 Sep, 202616.101.76%46.850%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.9549.84%90.55-1.44%0.14
Mon 21 Sep, 20261.056.51%87.00-0.48%0.22
Fri 18 Sep, 20262.201.57%78.30-5.43%0.23
Thu 17 Sep, 20261.903.6%83.65-0.45%0.25
Wed 16 Sep, 20262.255.9%95.100%0.26
Tue 15 Sep, 20262.7510.16%106.05-0.45%0.27
Fri 11 Sep, 20264.204.53%85.00-3.46%0.3
Thu 10 Sep, 20265.15-7.83%87.700%0.33
Tue 08 Sep, 202611.000.79%61.95-1.7%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.70-10.47%96.800%0.13
Mon 21 Sep, 20260.75-7.03%96.80-0.55%0.11
Fri 18 Sep, 20261.55-0.93%94.65-1.61%0.11
Thu 17 Sep, 20261.45-1.88%112.000%0.11
Wed 16 Sep, 20261.752.33%120.20-0.53%0.11
Tue 15 Sep, 20262.05-1.61%125.70-1.06%0.11
Fri 11 Sep, 20263.00-1.02%103.7511.18%0.11
Thu 10 Sep, 20263.608.57%99.00-0.58%0.1
Tue 08 Sep, 20267.551.57%78.20-2.84%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.40-8.37%128.650%0.06
Mon 21 Sep, 20260.45-14.92%128.650%0.06
Fri 18 Sep, 20261.00-3.28%128.650%0.05
Thu 17 Sep, 20261.004.81%128.65-17.65%0.05
Wed 16 Sep, 20261.30-4.59%121.050%0.06
Tue 15 Sep, 20261.55-24.5%121.050%0.06
Fri 11 Sep, 20262.004.39%121.05-10.53%0.04
Thu 10 Sep, 20262.605.16%102.1011.76%0.05
Tue 08 Sep, 20265.152.51%90.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.40-13.31%150.400%0.33
Mon 21 Sep, 20260.40-15.93%150.400%0.28
Fri 18 Sep, 20260.6512.17%150.400%0.24
Thu 17 Sep, 20260.65-28.14%150.40-1.41%0.27
Wed 16 Sep, 20260.90-1.35%164.50-5.33%0.19
Tue 15 Sep, 20261.05-4.63%164.65-3.85%0.2
Fri 11 Sep, 20261.40-4.19%138.304%0.2
Thu 10 Sep, 20261.80-7.52%90.600%0.18
Tue 08 Sep, 20263.502.81%90.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.35-2.44%106.850%0.08
Mon 21 Sep, 20260.35-4.65%106.850%0.07
Fri 18 Sep, 20260.70-7.53%106.850%0.07
Thu 17 Sep, 20260.750%106.850%0.06
Wed 16 Sep, 20260.70-7.92%106.850%0.06
Tue 15 Sep, 20260.90-15.13%106.850%0.06
Fri 11 Sep, 20261.05-4.03%106.850%0.05
Thu 10 Sep, 20261.50-4.62%106.850%0.05
Tue 08 Sep, 20262.4514.04%106.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.15-10.74%186.50-16.67%0.05
Mon 21 Sep, 20260.30-3.2%190.000%0.05
Fri 18 Sep, 20260.40-4.58%190.000%0.05
Thu 17 Sep, 20260.50-10.88%190.000%0.05
Wed 16 Sep, 20260.802.8%190.000%0.04
Tue 15 Sep, 20260.85-0.69%190.000%0.04
Fri 11 Sep, 20260.85-12.73%190.000%0.04
Thu 10 Sep, 20261.10-14.95%122.400%0.04
Tue 08 Sep, 20261.702.11%122.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.300%244.75--
Mon 21 Sep, 20260.30-0.68%244.75--
Fri 18 Sep, 20260.40-3.95%244.75--
Thu 17 Sep, 20260.500%--
Wed 16 Sep, 20260.50-1.3%--
Tue 15 Sep, 20260.35-0.65%--
Fri 11 Sep, 20260.65-3.73%--
Thu 10 Sep, 20260.70-14.36%--
Tue 08 Sep, 20261.00-0.53%--

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202620.250%6.85-9.42%1.4
Mon 21 Sep, 202623.40-3.85%7.905.12%1.54
Fri 18 Sep, 202632.00-16.13%6.60-5.48%1.41
Thu 17 Sep, 202624.35-14.48%13.30-4.91%1.25
Wed 16 Sep, 202620.4543.56%22.7515.6%1.12
Tue 15 Sep, 202621.6090.57%26.00-1.74%1.4
Fri 11 Sep, 202634.20178.95%15.505.51%2.71
Thu 10 Sep, 202633.505.56%17.150.37%7.16
Tue 08 Sep, 202666.350%8.85-4.91%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202643.20-2.04%2.60-7.23%8.29
Mon 21 Sep, 202638.350%3.1515.32%8.76
Fri 18 Sep, 202646.90-5.77%3.15-4.62%7.59
Thu 17 Sep, 202636.958.33%6.8529.57%7.5
Wed 16 Sep, 202630.5026.32%14.00-0.66%6.27
Tue 15 Sep, 202631.4540.74%15.800.33%7.97
Fri 11 Sep, 202647.050%9.159.03%11.19
Thu 10 Sep, 202647.0528.57%10.858.63%10.26
Tue 08 Sep, 202671.750%5.253.24%12.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202666.500%1.00-10.73%6.93
Mon 21 Sep, 202666.500%1.25-1.69%7.77
Fri 18 Sep, 202666.50-3.23%1.35-7.42%7.9
Thu 17 Sep, 202654.653.33%3.35-25.8%8.26
Wed 16 Sep, 202670.700%7.45-0.58%11.5
Tue 15 Sep, 202670.700%9.2014.52%11.57
Fri 11 Sep, 202670.700%5.4514.77%10.1
Thu 10 Sep, 202670.70114.29%6.507.32%8.8
Tue 08 Sep, 202693.550%3.25-1.6%17.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026178.70-0.6030%-
Mon 21 Sep, 2026178.70-0.6020%-
Fri 18 Sep, 2026178.70-0.80-7.41%-
Thu 17 Sep, 2026178.70-1.5035%-
Wed 16 Sep, 2026178.70-5.200%-
Tue 15 Sep, 2026178.70-5.20150%-
Fri 11 Sep, 2026178.70-3.30166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202683.250%0.50-18.42%14.09
Mon 21 Sep, 202683.250%0.35-5.94%17.27
Fri 18 Sep, 202683.250%0.40-12.17%18.36
Thu 17 Sep, 202683.250%1.00-2.54%20.91
Wed 16 Sep, 202683.2522.22%2.05-1.67%21.45
Tue 15 Sep, 202685.0012.5%2.550%26.67
Fri 11 Sep, 2026103.5514.29%1.75-3.61%30
Thu 10 Sep, 2026167.250%1.905.51%35.57
Tue 08 Sep, 2026167.250%1.20-2.48%33.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026138.95-28.75--
Mon 21 Sep, 2026138.950%28.75--
Fri 18 Sep, 2026132.900%28.75--
Thu 17 Sep, 2026132.900%28.75--
Wed 16 Sep, 2026132.900%28.75--
Tue 15 Sep, 2026132.900%28.75--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top