ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KFINTECH SPOT Price: 914.55 as on 20 Mar, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.58
Target up: 925.07
Target up: 919.78
Target down: 914.48
Target down: 903.97
Target down: 898.68
Target down: 893.38

Date Close Open High Low Volume
20 Fri Mar 2026914.55917.10925.00903.900.53 M
19 Thu Mar 2026912.90928.05928.05906.900.62 M
18 Wed Mar 2026943.80907.85950.00899.401.1 M
17 Tue Mar 2026900.95914.35914.35892.001.04 M
16 Mon Mar 2026901.35893.00913.80889.100.7 M
13 Fri Mar 2026892.55902.60905.85889.750.51 M
12 Thu Mar 2026907.60919.10922.95900.850.5 M
11 Wed Mar 2026926.85945.10954.20923.650.22 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 920 960 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 920 960 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026149.70-53.25--
Thu 19 Mar, 2026149.70-53.25--
Wed 18 Mar, 2026149.70-53.25--
Tue 17 Mar, 2026149.70-53.25--
Mon 16 Mar, 2026149.70-53.25--
Fri 13 Mar, 2026149.70-53.25--
Thu 12 Mar, 2026149.70-53.25--
Wed 11 Mar, 2026149.70-53.25--
Tue 10 Mar, 2026149.70-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026126.90-69.80--
Thu 19 Mar, 2026126.90-69.80--
Wed 18 Mar, 2026126.90-69.80--
Tue 17 Mar, 2026126.90-69.80--
Mon 16 Mar, 2026126.90-69.80--
Fri 13 Mar, 2026126.90-69.80--
Thu 12 Mar, 2026126.90-69.80--
Wed 11 Mar, 2026126.90-69.80--
Tue 10 Mar, 2026126.90-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.75-89.00--
Thu 19 Mar, 2026106.75-89.00--
Wed 18 Mar, 2026106.75-89.00--
Tue 17 Mar, 2026106.75-89.00--
Mon 16 Mar, 2026106.75-89.00--
Fri 13 Mar, 2026106.75-89.00--
Thu 12 Mar, 2026106.75-89.00--
Wed 11 Mar, 2026106.75-89.00--
Tue 10 Mar, 2026106.75-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202689.10-110.70--
Thu 19 Mar, 202689.10-110.70--
Wed 18 Mar, 202689.10-110.70--
Tue 17 Mar, 202689.10-110.70--
Mon 16 Mar, 202689.10-110.70--
Fri 13 Mar, 202689.10-110.70--
Thu 12 Mar, 202689.10-110.70--
Wed 11 Mar, 202689.10-110.70--
Tue 10 Mar, 202689.10-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.90-134.80--
Thu 19 Mar, 202673.90-134.80--
Wed 18 Mar, 202673.90-134.80--
Tue 17 Mar, 202673.90-134.80--
Mon 16 Mar, 202673.90-134.80--
Fri 13 Mar, 202673.90-134.80--
Thu 12 Mar, 202673.90-134.80--
Wed 11 Mar, 202673.90-134.80--
Tue 10 Mar, 202673.90-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202660.85-161.10--
Thu 19 Mar, 202660.85-161.10--
Wed 18 Mar, 202660.85-161.10--
Tue 17 Mar, 202660.85-161.10--
Mon 16 Mar, 202660.85-161.10--
Fri 13 Mar, 202660.85-161.10--
Thu 12 Mar, 202660.85-161.10--
Wed 11 Mar, 202660.85-161.10--
Tue 10 Mar, 202660.85-161.10--
Date CE CE OI PE PE OI PUT CALL Ratio

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026175.15-39.35--
Thu 19 Mar, 2026175.15-39.35--
Wed 18 Mar, 2026175.15-39.35--
Tue 17 Mar, 2026175.15-39.35--
Mon 16 Mar, 2026175.15-39.35--
Fri 13 Mar, 2026175.15-39.35--
Thu 12 Mar, 2026175.15-39.35--
Wed 11 Mar, 2026175.15-39.35--
Tue 10 Mar, 2026175.15-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026203.20-28.05--
Thu 19 Mar, 2026203.20-28.05--
Wed 18 Mar, 2026203.20-28.05--
Tue 17 Mar, 2026203.20-28.05--
Mon 16 Mar, 2026203.20-28.05--
Fri 13 Mar, 2026203.20-28.05--
Thu 12 Mar, 2026203.20-28.05--
Wed 11 Mar, 2026203.20-28.05--
Tue 10 Mar, 2026203.20-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026233.60-19.10--
Thu 19 Mar, 2026233.60-19.10--
Wed 18 Mar, 2026233.60-19.10--
Tue 17 Mar, 2026233.60-19.10--
Mon 16 Mar, 2026233.60-19.10--
Fri 13 Mar, 2026233.60-19.10--
Thu 12 Mar, 2026233.60-19.10--
Wed 11 Mar, 2026233.60-19.10--
Tue 10 Mar, 2026233.60-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026266.25-12.40--
Thu 19 Mar, 2026266.25-12.40--
Wed 18 Mar, 2026266.25-12.40--
Tue 17 Mar, 2026266.25-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026300.75-7.60--
Thu 19 Mar, 2026300.75-7.60--
Wed 18 Mar, 2026300.75-7.60--
Tue 17 Mar, 2026300.75-7.60--
Mon 16 Mar, 2026300.75-7.60--
Fri 13 Mar, 2026300.75-7.60--
Thu 12 Mar, 2026300.75-7.60--
Wed 11 Mar, 2026300.75-7.60--
Tue 10 Mar, 2026300.75-7.60--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top