ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KFINTECH SPOT Price: 990.00 as on 22 Apr, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1018
Target up: 1004
Target up: 998
Target up: 992
Target down: 978
Target down: 972
Target down: 966

Date Close Open High Low Volume
22 Wed Apr 2026990.00998.001006.00980.000.8 M
21 Tue Apr 2026996.95978.351004.10975.950.89 M
20 Mon Apr 2026975.10980.00989.50960.001.21 M
17 Fri Apr 2026976.00964.95983.00955.052.07 M
16 Thu Apr 2026955.90945.00965.50941.101.67 M
15 Wed Apr 2026932.45923.85937.00908.001.1 M
13 Mon Apr 2026900.55894.00911.95882.700.91 M
10 Fri Apr 2026911.45904.00924.40900.551.27 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1010 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 910 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 1100 1000 1040

Put to Call Ratio (PCR) has decreased for strikes: 990 1010 1080 1000

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202658.00100%117.050%0.5
Tue 21 Apr, 202658.45-117.050%1
Mon 20 Apr, 202631.75-117.050%-
Fri 17 Apr, 202631.75-117.050%-
Thu 16 Apr, 202631.75-117.050%-
Wed 15 Apr, 202631.75-117.050%-
Mon 13 Apr, 202631.75-117.050%-
Fri 10 Apr, 202631.75-117.050%-
Thu 09 Apr, 202631.75-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202637.152.16%68.2511.59%0.54
Tue 21 Apr, 202639.558.59%59.7535.29%0.5
Mon 20 Apr, 202633.6510.34%77.300%0.4
Fri 17 Apr, 202635.40792.31%76.80363.64%0.44
Thu 16 Apr, 202628.2544.44%100.000%0.85
Wed 15 Apr, 202619.9012.5%100.0010%1.22
Mon 13 Apr, 202615.000%140.550%1.25
Fri 10 Apr, 202615.000%140.550%1.25
Thu 09 Apr, 202615.000%140.550%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202635.0013.33%122.650%0.71
Tue 21 Apr, 202635.0025%122.650%0.8
Mon 20 Apr, 202635.650%122.650%1
Fri 17 Apr, 202614.300%122.650%1
Thu 16 Apr, 202614.300%122.650%1
Wed 15 Apr, 202614.300%122.650%1
Mon 13 Apr, 202614.300%122.650%1
Fri 10 Apr, 202614.300%122.65-7.69%1
Thu 09 Apr, 202614.30-131.50-1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202631.5050%157.20--
Tue 21 Apr, 202612.000%157.20--
Mon 20 Apr, 202612.000%157.20--
Fri 17 Apr, 202612.000%157.20--
Thu 16 Apr, 202612.000%157.20--
Wed 15 Apr, 202612.000%157.20--
Mon 13 Apr, 202612.00-157.20--
Fri 10 Apr, 202625.00-157.20--
Thu 09 Apr, 202625.00-157.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202635.300%165.10--
Tue 21 Apr, 202635.30-165.10--
Mon 20 Apr, 202623.05-165.10--
Fri 17 Apr, 202623.05-165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.950%84.000%1
Tue 21 Apr, 202610.950%84.000%1
Mon 20 Apr, 202610.950%158.050%1
Fri 17 Apr, 202610.950%158.050%1
Thu 16 Apr, 202610.950%158.050%1
Wed 15 Apr, 202610.950%158.050%1
Mon 13 Apr, 202610.950%158.050%1
Fri 10 Apr, 202610.95100%158.050%1
Thu 09 Apr, 20269.50-158.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202638.250%181.35--
Tue 21 Apr, 202638.250%181.35--
Mon 20 Apr, 202638.25-181.35--
Fri 17 Apr, 202619.50-181.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.600%189.65--
Tue 21 Apr, 20267.600%189.65--
Mon 20 Apr, 20267.600%189.65--
Fri 17 Apr, 202619.70100%189.65--
Thu 16 Apr, 20268.500%189.65--
Wed 15 Apr, 20268.50-189.65--
Mon 13 Apr, 202617.90-189.65--
Fri 10 Apr, 202617.90-189.65--
Thu 09 Apr, 202617.90-189.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.45-198.05--
Tue 21 Apr, 202616.45-198.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202614.0011.11%142.100%0.8
Tue 21 Apr, 202612.100%142.100%0.89
Mon 20 Apr, 202614.400%142.100%0.89
Fri 17 Apr, 202612.0012.5%142.100%0.89
Thu 16 Apr, 20269.00-142.10-1
Wed 01 Apr, 202673.90-134.80--
Mon 30 Mar, 202673.90-134.80--
Fri 27 Mar, 202673.90-134.80--
Wed 25 Mar, 202673.90-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.6565.79%139.0088.89%0.27
Tue 21 Apr, 202612.355.56%144.70-18.18%0.24
Mon 20 Apr, 202611.9550%153.6557.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202660.85-161.10--
Tue 21 Apr, 202660.85-161.10--
Mon 20 Apr, 202660.85-161.10--
Wed 01 Apr, 202660.85-161.10--
Mon 30 Mar, 202660.85-161.10--
Fri 27 Mar, 202660.85-161.10--
Wed 25 Mar, 202660.85-161.10--
Tue 24 Mar, 202660.85-161.10--
Mon 23 Mar, 202660.85-161.10--
Date CE CE OI PE PE OI PUT CALL Ratio

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202668.650%47.850%1.5
Tue 21 Apr, 202641.000%47.850%1.5
Mon 20 Apr, 202641.000%66.35-7.69%1.5
Fri 17 Apr, 202625.450%125.400%1.63
Thu 16 Apr, 202625.450%125.400%1.63
Wed 15 Apr, 202625.450%125.400%1.63
Mon 13 Apr, 202625.450%125.400%1.63
Fri 10 Apr, 202625.450%125.400%1.63
Thu 09 Apr, 202625.450%125.400%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202637.05-119.80--
Tue 21 Apr, 202637.05-119.80--
Mon 20 Apr, 202637.05-119.80--
Fri 17 Apr, 202637.05-119.80--
Thu 16 Apr, 202637.05-119.80--
Wed 15 Apr, 202637.05-119.80--
Mon 13 Apr, 202637.05-119.80--
Fri 10 Apr, 202637.05-119.80--
Thu 09 Apr, 202637.05-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202634.650%69.80--
Tue 21 Apr, 202634.650%69.80--
Mon 20 Apr, 202634.650%69.80--
Fri 17 Apr, 202634.650%69.80--
Thu 16 Apr, 202634.650%69.80--
Wed 15 Apr, 202634.650%69.80--
Mon 13 Apr, 202626.00400%69.80--
Fri 10 Apr, 202626.00-50%69.80--
Thu 09 Apr, 202623.60-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202643.10-40.6028.57%-
Tue 21 Apr, 202643.10-34.05600%-
Mon 20 Apr, 202643.10-45.25--
Fri 17 Apr, 202643.10-106.05--
Thu 16 Apr, 202643.10-106.05--
Wed 15 Apr, 202643.10-106.05--
Mon 13 Apr, 202643.10-106.05--
Fri 10 Apr, 202643.10-106.05--
Thu 09 Apr, 202643.10-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202646.40-36.00-10%-
Tue 21 Apr, 202646.40-31.000%-
Mon 20 Apr, 202646.40-46.0066.67%-
Fri 17 Apr, 202646.40-41.00500%-
Thu 16 Apr, 202646.40-80.000%-
Wed 15 Apr, 202646.40-80.000%-
Mon 13 Apr, 202646.40-80.000%-
Fri 10 Apr, 202646.40-80.000%-
Thu 09 Apr, 202646.40-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202649.95-93.10--
Tue 21 Apr, 202649.95-93.10--
Mon 20 Apr, 202649.95-93.10--
Fri 17 Apr, 202649.95-93.10--
Thu 16 Apr, 202649.95-93.10--
Wed 15 Apr, 202649.95-93.10--
Mon 13 Apr, 202649.95-93.10--
Fri 10 Apr, 202649.95-93.10--
Thu 09 Apr, 202649.95-93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026149.70-36.000%-
Tue 21 Apr, 2026149.70-36.000%-
Mon 20 Apr, 2026149.70-36.000%-
Fri 17 Apr, 2026149.70-36.0050%-
Thu 16 Apr, 2026149.70-41.00100%-
Wed 15 Apr, 2026149.70-49.90--
Mon 13 Apr, 2026149.70-53.25--
Fri 10 Apr, 2026149.70-53.25--
Thu 09 Apr, 2026149.70-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202657.55-26.1537.5%-
Tue 21 Apr, 202657.55-21.450%-
Mon 20 Apr, 202657.55-33.00--
Fri 17 Apr, 202657.55-80.95--
Thu 16 Apr, 202657.55-80.95--
Wed 15 Apr, 202657.55-80.95--
Mon 13 Apr, 202657.55-80.95--
Fri 10 Apr, 202657.55-80.95--
Thu 09 Apr, 202657.55-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202661.70-22.10--
Tue 21 Apr, 202661.70-75.20--
Mon 20 Apr, 202661.70-75.20--
Fri 17 Apr, 202661.70-75.20--
Thu 16 Apr, 202661.70-75.20--
Wed 15 Apr, 202661.70-75.20--
Mon 13 Apr, 202661.70-75.20--
Fri 10 Apr, 202661.70-75.20--
Thu 09 Apr, 202661.70-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202666.10-69.70--
Tue 21 Apr, 202666.10-69.70--
Mon 20 Apr, 202666.10-69.70--
Fri 17 Apr, 202666.10-69.70--
Thu 16 Apr, 202666.10-69.70--
Wed 15 Apr, 202666.10-69.70--
Mon 13 Apr, 202666.10-69.70--
Fri 10 Apr, 202666.10-69.70--
Thu 09 Apr, 202666.10-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026175.15-39.35--
Tue 21 Apr, 2026175.15-39.35--
Mon 20 Apr, 2026175.15-39.35--
Fri 17 Apr, 2026175.15-39.35--
Thu 16 Apr, 2026175.15-39.35--
Wed 15 Apr, 2026175.15-39.35--
Mon 13 Apr, 2026175.15-39.35--
Fri 10 Apr, 2026175.15-39.35--
Thu 09 Apr, 2026175.15-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202675.50-59.30--
Tue 21 Apr, 202675.50-59.30--
Mon 20 Apr, 202675.50-59.30--
Fri 17 Apr, 202675.50-59.30--
Thu 16 Apr, 202675.50-59.30--
Wed 15 Apr, 202675.50-59.30--
Mon 13 Apr, 202675.50-59.30--
Fri 10 Apr, 202675.50-59.30--
Thu 09 Apr, 202675.50-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026109.25-15.450%-
Tue 21 Apr, 2026109.25-15.450%-
Mon 20 Apr, 2026109.250%15.45--
Fri 17 Apr, 202669.250%54.50--
Thu 16 Apr, 202669.250%54.50--
Wed 15 Apr, 202669.250%54.50--
Mon 13 Apr, 202669.250%54.50--
Fri 10 Apr, 202669.250%54.50--
Thu 09 Apr, 202669.25-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202674.500%49.90--
Tue 21 Apr, 202674.500%49.90--
Mon 20 Apr, 202674.500%49.90--
Fri 17 Apr, 202674.500%49.90--
Thu 16 Apr, 202674.500%49.90--
Wed 15 Apr, 202674.500%49.90--
Mon 13 Apr, 202674.500%49.90--
Fri 10 Apr, 202674.500%49.90--
Thu 09 Apr, 202674.50-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202680.400%9.50100%10
Tue 21 Apr, 202680.400%10.0025%5
Mon 20 Apr, 202680.400%12.20-4
Fri 17 Apr, 202680.400%28.05--
Thu 16 Apr, 202680.400%28.05--
Wed 15 Apr, 202680.400%28.05--
Mon 13 Apr, 202680.400%28.05--
Fri 10 Apr, 202680.400%28.05--
Thu 09 Apr, 202680.40-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202697.15-41.40--
Tue 21 Apr, 202697.15-41.40--
Mon 20 Apr, 202697.15-41.40--
Fri 17 Apr, 202697.15-41.40--
Thu 16 Apr, 202697.15-41.40--
Wed 15 Apr, 202697.15-41.40--
Mon 13 Apr, 202697.15-41.40--
Fri 10 Apr, 202697.15-41.40--
Thu 09 Apr, 202697.15-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026103.20-37.55--
Tue 21 Apr, 2026103.20-37.55--
Mon 20 Apr, 2026103.20-37.55--
Fri 17 Apr, 2026103.20-37.55--
Thu 16 Apr, 2026103.20-37.55--
Wed 15 Apr, 2026103.20-37.55--
Mon 13 Apr, 2026103.20-37.55--
Fri 10 Apr, 2026103.200%37.55--
Thu 09 Apr, 202693.50-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026109.40-33.90--
Tue 21 Apr, 2026109.40-33.90--
Mon 20 Apr, 2026109.40-33.90--
Fri 17 Apr, 2026109.40-33.90--
Thu 16 Apr, 2026109.40-33.90--
Wed 15 Apr, 2026109.40-33.90--
Mon 13 Apr, 2026109.40-33.90--
Fri 10 Apr, 2026109.40-33.90--
Thu 09 Apr, 2026109.40-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026121.00-5.95-50%-
Tue 21 Apr, 2026121.00-21.000%-
Mon 20 Apr, 2026121.00-21.000%-
Fri 17 Apr, 2026121.00-21.000%-
Thu 16 Apr, 2026121.00-21.000%-
Wed 15 Apr, 2026121.00-21.000%-
Mon 13 Apr, 2026121.00-21.000%-
Fri 10 Apr, 2026121.000%21.000%-
Thu 09 Apr, 2026108.750%21.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026193.65-4.5020%-
Tue 21 Apr, 2026193.650%5.00-28.57%-
Mon 20 Apr, 2026176.550%6.000%1.75
Fri 17 Apr, 2026130.400%6.000%1.75
Thu 16 Apr, 2026130.400%6.000%1.75
Wed 15 Apr, 2026130.400%9.0016.67%1.75
Mon 13 Apr, 2026130.400%15.000%1.5
Fri 10 Apr, 2026130.400%15.0020%1.5
Thu 09 Apr, 2026130.4033.33%15.00-37.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026138.100%12.40--
Tue 21 Apr, 2026138.100%12.40--
Mon 20 Apr, 2026138.100%12.40--
Fri 17 Apr, 2026138.100%12.40--
Thu 16 Apr, 2026138.100%12.40--
Wed 15 Apr, 2026138.100%12.40--
Mon 13 Apr, 2026138.100%12.40--
Fri 10 Apr, 2026138.100%12.40--
Thu 09 Apr, 2026138.10-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026300.75-7.60--
Mon 30 Mar, 2026300.75-7.60--
Fri 27 Mar, 2026300.75-7.60--
Wed 25 Mar, 2026300.75-7.60--
Tue 24 Mar, 2026300.75-7.60--
Mon 23 Mar, 2026300.75-7.60--
Fri 20 Mar, 2026300.75-7.60--
Thu 19 Mar, 2026300.75-7.60--
Wed 18 Mar, 2026300.75-7.60--

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top