KFINTECH 870 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 870 PE is trading at ₹ 40.65 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 37.97 - Current price of KFINTECH 870 PE is higher than this average.
30 minute average: ₹ 37.52 - Current price of KFINTECH 870 PE is higher than this average.
Hourly average: ₹ 37.94 - Current price of KFINTECH 870 PE is higher than this average.
Day open: ₹ 32.95
Day range: 32.95 - 40.65
Open Interest: 54500 (54.5 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 870 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 831.500 as on 21 Thu May 3:45pm
Day open: 835.000 Range: 811.250 to 842.000

Option Price: KFINTECH PE 870 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.65	54500	32.95	40.65	32.95
3:29pm	40.65	54500	32.95	40.10	32.95
3:28pm	37.30	54500	32.95	38.85	32.95
3:27pm	37.30	54500	32.95	38.85	32.95
3:26pm	37.30	54500	32.95	38.85	32.95
3:25pm	37.30	54500	32.95	38.85	32.95
3:24pm	37.30	54500	32.95	38.85	32.95
3:23pm	37.30	54500	32.95	38.85	32.95
3:22pm	37.30	54500	32.95	38.85	32.95
3:21pm	37.30	54500	32.95	38.85	32.95

option chart KFINTECH PE 870 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 870 PE PUT today?: Premium of KFINTECH 870 PE is 43.05 on 20 May 2026 PUT opened at 56.95 and traded inside a Low-High range of 41.50-62.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 870 PUT PE today?: Open Interest of KFINTECH 870 PE is 56500 today. This has changed -4000.00 from previous day.
What is underlying price of KFINTECH 870 PE PUT today?: Underlying price of KFINTECH 870 PE PUT is 828.05 today.
What is lot size of KFINTECH 870 PUT PE today?: Lot size of KFINTECH 870 PUT PE is 500.00
Is KFINTECH 870 PE PUT ITM or OTM or ATM?: KFINTECH 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 870 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 828.05

KFINTECH PUT PE available options strikes

KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, All CE , All PE

KFINTECH 870 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 43.05 on 20 May 2026
PUT opened at 56.95 and traded inside a Low-High range of 41.50-62.00 as on 20 Wed May 2026

The underlying equity is trading at 828.05 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 870 is 56,500

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	828.05	43.05	56.95	62.00	41.50	6	28,250,000	-6.6%
19 Tue May	824.70	40.25	42.35	47.60	40.25	-28	30,250,000	-0.8%
18 Mon May	813.30	56.55	76.40	78.75	56.40	-9	30,500,000	-6.2%
15 Fri May	808.20	62.65	50.45	63.80	47.65	18	32,500,000	2.4%
14 Thu May	820.40	53.00	55.15	62.40	52.20	11	31,750,000	-8%
13 Wed May	834.25	47.35	30.00	50.25	30.00	43	34,500,000	-6.8%

Charts for KFINTECH 870 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis