Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 930.45 and 967.35
| Intraday Target 1 | 920.27 |
| Intraday Target 2 | 940.63 |
| Intraday Target 3 | 957.16666666667 |
| Intraday Target 4 | 977.53 |
| Intraday Target 5 | 994.07 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 961.00 (1.37%) | 963.00 | 936.80 - 973.70 | 2.3848 times | Wed 19 August 2026 | 948.00 (-1%) | 957.55 | 943.05 - 962.00 | 1.1021 times | Tue 18 August 2026 | 957.60 (-1.58%) | 976.55 | 946.00 - 979.00 | 1.4189 times | Mon 17 August 2026 | 973.00 (3.51%) | 945.20 | 925.70 - 981.05 | 2.2999 times | Fri 14 August 2026 | 940.00 (1.18%) | 929.00 | 911.70 - 946.50 | 0.8885 times | Thu 13 August 2026 | 929.00 (0.76%) | 922.10 | 914.00 - 929.00 | 0.453 times | Wed 12 August 2026 | 922.00 (-1.39%) | 938.05 | 916.10 - 938.05 | 0.3496 times | Tue 11 August 2026 | 935.00 (0.7%) | 929.30 | 921.50 - 937.00 | 0.3767 times | Mon 10 August 2026 | 928.50 (-0.8%) | 939.55 | 918.60 - 939.55 | 0.4035 times | Fri 07 August 2026 | 936.00 (0.65%) | 931.95 | 925.00 - 937.00 | 0.3231 times | Thu 06 August 2026 | 930.00 (-1.98%) | 950.40 | 923.20 - 950.40 | 0.6463 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 943.35 and 998.7
| Weekly Target 1 | 900.57 |
| Weekly Target 2 | 930.78 |
| Weekly Target 3 | 955.91666666667 |
| Weekly Target 4 | 986.13 |
| Weekly Target 5 | 1011.27 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 961.00 (2.23%) | 945.20 | 925.70 - 981.05 | 1.0936 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.3751 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.4325 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.8692 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4162 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0573 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0717 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8566 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6682 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.1597 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6445 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 936.35 and 1005.7
| Monthly Target 1 | 881.9 |
| Monthly Target 2 | 921.45 |
| Monthly Target 3 | 951.25 |
| Monthly Target 4 | 990.8 |
| Monthly Target 5 | 1020.6 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 961.00 (2.46%) | 943.70 | 911.70 - 981.05 | 0.5462 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.6917 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0679 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2346 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2845 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7188 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9611 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7802 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1676 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5474 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2824 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 714 and 1031.95
| Yearly Target 1 | 631.67 |
| Yearly Target 2 | 796.33 |
| Yearly Target 3 | 949.61666666667 |
| Yearly Target 4 | 1114.28 |
| Yearly Target 5 | 1267.57 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 961.00 (-11.18%) | 1083.00 | 784.95 - 1102.90 | 0.9544 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.9421 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4131 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6415 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0489 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 944.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.65
Munafa value: 84 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 941 and price is deviating by 24 points
Upper Bollinger band is at 988 and lower is at 894, while middle bands are at 918 and 964
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.07 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 955.92 |
| 12 day DMA | 942.4 |
| 20 day DMA | 940.54 |
| 35 day DMA | 915.62 |
| 50 day DMA | 902.18 |
| 100 day DMA | 897.1 |
| 150 day DMA | 926.09 |
| 200 day DMA | 963.65 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.35 | 949.52 | 950.28 |
| 12 day EMA | 944.74 | 941.78 | 940.65 |
| 20 day EMA | 935.67 | 933.01 | 931.43 |
| 35 day EMA | 920.45 | 918.06 | 916.3 |
| 50 day EMA | 903.12 | 900.76 | 898.83 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.92 | 949.52 | 944.32 |
| 12 day SMA | 942.4 | 941.4 | 941.15 |
| 20 day SMA | 940.54 | 935.9 | 932.51 |
| 35 day SMA | 915.62 | 913.35 | 911.4 |
| 50 day SMA | 902.18 | 899.84 | 897.62 |
| 100 day SMA | 897.1 | 896.27 | 895.93 |
| 150 day SMA | 926.09 | 926.78 | 927.62 |
| 200 day SMA | 963.65 | 964.72 | 965.83 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 48.24
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 47.62
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 955.25 | 950.00 | 932.10 to 969.20 | 0.81 times |
| 19 Wed | 946.00 | 947.75 | 938.15 to 955.20 | 1.11 times |
| 18 Tue | 947.85 | 968.80 | 936.80 to 968.80 | 1.1 times |
| 17 Mon | 963.00 | 940.00 | 923.60 to 974.85 | 1.03 times |
| 14 Fri | 937.75 | 931.05 | 912.80 to 943.65 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 945.65 | 940.70 | 929.10 to 966.00 | 2.09 times |
| 19 Wed | 930.30 | 936.50 | 924.75 to 943.75 | 1.29 times |
| 18 Tue | 938.95 | 958.50 | 926.00 to 958.50 | 0.87 times |
| 17 Mon | 956.45 | 934.00 | 921.70 to 967.15 | 0.49 times |
| 14 Fri | 934.45 | 928.00 | 912.00 to 939.95 | 0.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 943.25 | 944.75 | 925.00 to 958.00 | 1.36 times |
| 19 Wed | 922.00 | 935.00 | 920.00 to 937.00 | 1.28 times |
| 18 Tue | 934.30 | 960.60 | 921.20 to 960.60 | 0.99 times |
| 17 Mon | 951.10 | 932.00 | 924.00 to 961.50 | 0.71 times |
| 14 Fri | 935.80 | 912.70 | 912.70 to 938.40 | 0.67 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 118.40 | 0.05 |
| 19 Wed August 2026 | 0.50 | 118.40 | 0.04 |
| 18 Tue August 2026 | 0.75 | 118.40 | 0.04 |
| 17 Mon August 2026 | 0.90 | 118.40 | 0.03 |
| 14 Fri August 2026 | 1.00 | 162.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.60 | 96.00 | 0.19 |
| 19 Wed August 2026 | 0.45 | 113.10 | 0.22 |
| 18 Tue August 2026 | 0.80 | 99.10 | 0.18 |
| 17 Mon August 2026 | 1.35 | 99.10 | 0.15 |
| 14 Fri August 2026 | 1.30 | 119.95 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.75 | 93.30 | 0.09 |
| 19 Wed August 2026 | 0.60 | 93.30 | 0.09 |
| 18 Tue August 2026 | 1.30 | 92.00 | 0.06 |
| 17 Mon August 2026 | 2.50 | 80.70 | 0.05 |
| 14 Fri August 2026 | 1.80 | 111.30 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.35 | 70.15 | 0.04 |
| 19 Wed August 2026 | 0.90 | 70.15 | 0.05 |
| 18 Tue August 2026 | 2.15 | 73.20 | 0.05 |
| 17 Mon August 2026 | 4.20 | 62.25 | 0.04 |
| 14 Fri August 2026 | 3.00 | 89.00 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.85 | 48.15 | 0.02 |
| 19 Wed August 2026 | 2.10 | 54.75 | 0.04 |
| 18 Tue August 2026 | 3.85 | 56.60 | 0.04 |
| 17 Mon August 2026 | 7.90 | 43.70 | 0.04 |
| 14 Fri August 2026 | 4.80 | 65.50 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.65 | 30.40 | 0.18 |
| 19 Wed August 2026 | 4.15 | 38.15 | 0.09 |
| 18 Tue August 2026 | 6.45 | 38.75 | 0.15 |
| 17 Mon August 2026 | 13.45 | 29.35 | 0.19 |
| 14 Fri August 2026 | 7.85 | 50.90 | 0.15 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.95 | 15.90 | 0.36 |
| 19 Wed August 2026 | 8.60 | 22.60 | 0.36 |
| 18 Tue August 2026 | 11.55 | 24.15 | 0.48 |
| 17 Mon August 2026 | 21.70 | 17.75 | 0.44 |
| 14 Fri August 2026 | 12.60 | 33.95 | 0.3 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 20.60 | 6.10 | 1.36 |
| 19 Wed August 2026 | 17.10 | 11.50 | 0.94 |
| 18 Tue August 2026 | 20.40 | 12.85 | 1.03 |
| 17 Mon August 2026 | 33.15 | 9.65 | 0.67 |
| 14 Fri August 2026 | 20.20 | 22.60 | 0.47 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35.50 | 1.90 | 10.28 |
| 19 Wed August 2026 | 30.80 | 4.25 | 7.55 |
| 18 Tue August 2026 | 32.05 | 5.65 | 6.84 |
| 17 Mon August 2026 | 46.60 | 4.50 | 4.42 |
| 14 Fri August 2026 | 31.15 | 12.65 | 1.21 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 56.45 | 0.80 | 1.92 |
| 19 Wed August 2026 | 47.25 | 1.70 | 1.6 |
| 18 Tue August 2026 | 49.50 | 2.25 | 1.37 |
| 17 Mon August 2026 | 65.75 | 2.10 | 1.39 |
| 14 Fri August 2026 | 45.20 | 6.55 | 1.22 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 84.20 | 0.35 | 0.62 |
| 19 Wed August 2026 | 61.85 | 0.70 | 0.67 |
| 18 Tue August 2026 | 93.00 | 0.90 | 0.84 |
| 17 Mon August 2026 | 93.00 | 0.95 | 0.89 |
| 14 Fri August 2026 | 53.20 | 3.20 | 1.04 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 104.60 | 0.20 | 3.95 |
| 19 Wed August 2026 | 86.05 | 0.30 | 3.96 |
| 18 Tue August 2026 | 90.00 | 0.45 | 3.87 |
| 17 Mon August 2026 | 105.75 | 0.50 | 6.4 |
| 14 Fri August 2026 | 74.90 | 1.55 | 6.53 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 122.60 | 0.05 | 4.04 |
| 19 Wed August 2026 | 105.00 | 0.30 | 4 |
| 18 Tue August 2026 | 124.20 | 0.25 | 4 |
| 17 Mon August 2026 | 124.20 | 0.30 | 3.42 |
| 14 Fri August 2026 | 104.75 | 0.95 | 4.97 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 144.25 | 0.10 | 9.2 |
| 19 Wed August 2026 | 121.75 | 0.10 | 5.75 |
| 18 Tue August 2026 | 121.75 | 0.20 | 5.88 |
| 17 Mon August 2026 | 121.75 | 0.20 | 6.13 |
| 14 Fri August 2026 | 121.75 | 0.40 | 8.13 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 125.45 | 0.20 | 11.73 |
| 19 Wed August 2026 | 125.45 | 0.20 | 11.73 |
| 18 Tue August 2026 | 125.45 | 0.20 | 11.91 |
| 17 Mon August 2026 | 125.45 | 0.10 | 12 |
| 14 Fri August 2026 | 125.45 | 0.30 | 13.18 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 152.10 | 0.05 | 22.5 |
| 19 Wed August 2026 | 152.10 | 0.05 | 22.5 |
| 18 Tue August 2026 | 152.10 | 0.05 | 22.5 |
| 17 Mon August 2026 | 152.10 | 0.05 | 22.5 |
| 14 Fri August 2026 | 135.80 | 0.15 | 10.6 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 196.00 | 0.05 | 2.14 |
| 19 Wed August 2026 | 196.00 | 0.05 | 2.14 |
| 18 Tue August 2026 | 196.00 | 0.05 | 2.14 |
| 17 Mon August 2026 | 196.00 | 0.05 | 2.14 |
| 14 Fri August 2026 | 169.95 | 0.35 | 3.43 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 239.65 | 0.10 | 0.45 |
| 19 Wed August 2026 | 239.65 | 0.10 | 0.45 |
| 18 Tue August 2026 | 239.65 | 0.10 | 0.45 |
| 17 Mon August 2026 | 239.65 | 0.10 | 0.45 |
| 14 Fri August 2026 | 211.15 | 0.10 | 0.36 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
