ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong intraday Stock price targets for KfinTechnologies are 848.38 and 864.98

Intraday Target 1845.25
Intraday Target 2851.5
Intraday Target 3861.85
Intraday Target 4868.1
Intraday Target 5878.45

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Fri 24 July 2026 857.75 (-1.21%) 868.00 855.60 - 872.20 0.8434 times
Thu 23 July 2026 868.25 (-1.36%) 875.00 866.20 - 881.80 0.4115 times
Wed 22 July 2026 880.20 (-0.97%) 892.50 875.30 - 892.50 0.3985 times
Tue 21 July 2026 888.85 (0.8%) 878.00 878.00 - 897.40 0.5348 times
Mon 20 July 2026 881.80 (-0.69%) 889.95 874.00 - 889.95 0.6363 times
Fri 17 July 2026 887.90 (1.92%) 874.65 870.50 - 894.00 1.0253 times
Thu 16 July 2026 871.15 (-2.55%) 897.60 869.70 - 903.60 1.7549 times
Wed 15 July 2026 893.95 (-0.48%) 888.00 884.00 - 912.80 0.9663 times
Tue 14 July 2026 898.25 (-2.98%) 928.00 893.55 - 928.00 1.3035 times
Mon 13 July 2026 925.85 (2.75%) 900.00 891.10 - 930.00 2.1255 times
Fri 10 July 2026 901.10 (2.99%) 874.95 874.60 - 910.75 2.1174 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 835.78 and 877.58

Weekly Target 1828.45
Weekly Target 2843.1
Weekly Target 3870.25
Weekly Target 4884.9
Weekly Target 5912.05

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Fri 24 July 2026 857.75 (-3.4%) 889.95 855.60 - 897.40 0.4839 times
Fri 17 July 2026 887.90 (-1.46%) 900.00 869.70 - 930.00 1.2292 times
Fri 10 July 2026 901.10 (2.39%) 882.00 838.00 - 910.75 1.246 times
Fri 03 July 2026 880.05 (0.67%) 874.15 839.00 - 894.80 0.9959 times
Thu 25 June 2026 874.15 (-4.5%) 922.50 873.00 - 928.00 0.7769 times
Fri 19 June 2026 915.35 (10.72%) 845.00 836.95 - 919.40 1.3484 times
Fri 12 June 2026 826.70 (-4.85%) 858.80 800.05 - 859.00 0.7493 times
Fri 05 June 2026 868.85 (1.29%) 861.75 829.00 - 875.00 1.0022 times
Fri 29 May 2026 857.75 (4.91%) 829.00 821.00 - 876.90 1.0198 times
Fri 22 May 2026 817.60 (1.16%) 804.25 784.95 - 842.00 1.1486 times
Fri 15 May 2026 808.20 (-11.8%) 905.00 805.00 - 911.65 1.2052 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 801.88 and 893.88

Monthly Target 1783.25
Monthly Target 2820.5
Monthly Target 3875.25
Monthly Target 4912.5
Monthly Target 5967.25

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Fri 24 July 2026 857.75 (-2.51%) 879.95 838.00 - 930.00 0.8751 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.0774 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2456 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.296 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7252 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9696 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.7871 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.178 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5523 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.2938 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.8711 times

 monthly chart KfinTechnologies

Yearly price and charts KfinTechnologies

Strong yearly Stock price targets for KfinTechnologies KFINTECH are 662.38 and 980.33

Yearly Target 1597.25
Yearly Target 2727.5
Yearly Target 3915.2
Yearly Target 41045.45
Yearly Target 51233.15

Yearly price and volumes Kfin Technologies

Date Closing Open Range Volume
Fri 24 July 2026 857.75 (-20.73%) 1083.00 784.95 - 1102.90 0.8225 times
Wed 31 December 2025 1082.00 (-29.61%) 1545.00 784.15 - 1591.70 2.0054 times
Tue 31 December 2024 1537.25 (218.47%) 485.00 479.20 - 1641.35 1.4591 times
Fri 29 December 2023 482.70 (40.12%) 344.00 272.00 - 563.70 0.6624 times
Fri 30 December 2022 344.50 (0%) 367.00 342.35 - 373.00 0.0505 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 878.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 880 and price is deviating by 17 points

Upper Bollinger band is at 913 and lower is at 847, while middle bands are at 864 and 897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.

KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.96 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 875.37
12 day DMA 885.83
20 day DMA 879.93
35 day DMA 873.12
50 day DMA 861.03
100 day DMA 894.1
150 day DMA 942.55
200 day DMA 978.79

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA871.98879.09884.51
12 day EMA878.27882884.5
20 day EMA878.13880.27881.53
35 day EMA872.37873.23873.52
50 day EMA865.61865.93865.84

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA875.37881.4881.98
12 day SMA885.83885.01884.88
20 day SMA879.93881.16882.19
35 day SMA873.12872.54872.27
50 day SMA861.03861.02861.47
100 day SMA894.1895.64897.03
150 day SMA942.55943.99945.04
200 day SMA978.79979.81980.83

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 19.92 and PE is: 43.06

Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)

Debt: 55.44 in crores

Market capitalization: 15107.73

EPS is 20.18 and PE is: 42.5

Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)

Debt: 47.40 in crores

Market capitalization: 15761.80

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 857.20 859.30 853.60 to 872.95 0.64 times
23 Thu 866.90 875.90 865.00 to 883.00 0.93 times
22 Wed 881.50 896.85 875.00 to 896.85 1.12 times
21 Tue 890.35 886.15 886.00 to 899.85 1.15 times
20 Mon 884.40 882.20 872.75 to 888.00 1.15 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 852.45 854.00 848.95 to 870.45 2.5 times
23 Thu 866.90 874.80 863.95 to 883.80 1.19 times
22 Wed 882.70 888.75 873.30 to 888.75 0.54 times
21 Tue 889.40 885.00 883.90 to 896.05 0.41 times
20 Mon 882.15 885.90 871.70 to 885.90 0.37 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 852.40 862.00 850.00 to 867.00 1.4 times
23 Thu 866.00 880.10 865.00 to 880.10 1.01 times
22 Wed 882.50 882.50 876.95 to 882.50 0.9 times
21 Tue 888.05 885.00 885.00 to 894.00 0.87 times
20 Mon 882.00 876.65 876.65 to 884.25 0.82 times

Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
24 Fri July 2026 0.15202.30 0.15
23 Thu July 2026 0.40177.20 0.14
22 Wed July 2026 0.30177.20 0.13
21 Tue July 2026 0.40170.45 0.14
20 Mon July 2026 0.40179.00 0.14

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
23 Thu July 2026 0.15158.00 0.04
22 Wed July 2026 0.15158.00 0.03

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
24 Fri July 2026 0.30130.50 0.18
23 Thu July 2026 0.70134.00 0.12
22 Wed July 2026 0.90110.00 0.13
21 Tue July 2026 1.05110.00 0.13
20 Mon July 2026 1.20125.00 0.12

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
24 Fri July 2026 0.5085.85 0.03
23 Thu July 2026 0.8585.85 0.02
22 Wed July 2026 1.3085.85 0.02
21 Tue July 2026 1.9085.85 0.02
20 Mon July 2026 2.0085.85 0.02

KfinTechnologies KFINTECH Option strike: 970.00

Date CE PE PCR
20 Mon July 2026 2.4583.00 0

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
24 Fri July 2026 0.7559.70 0.05
23 Thu July 2026 1.1059.70 0.04
22 Wed July 2026 1.8559.70 0.03
21 Tue July 2026 2.8059.70 0.03
20 Mon July 2026 3.1559.70 0.03

KfinTechnologies KFINTECH Option strike: 950.00

Date CE PE PCR
24 Fri July 2026 0.8566.50 0.14
23 Thu July 2026 1.5066.50 0.11
22 Wed July 2026 2.4066.50 0.09
21 Tue July 2026 4.0066.50 0.08
20 Mon July 2026 4.2066.50 0.08

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
24 Fri July 2026 1.0084.35 0.15
23 Thu July 2026 1.9555.20 0.13
22 Wed July 2026 3.3555.20 0.11
21 Tue July 2026 5.3055.20 0.09
20 Mon July 2026 5.5573.65 0.1

KfinTechnologies KFINTECH Option strike: 930.00

Date CE PE PCR
24 Fri July 2026 1.3060.50 0.17
23 Thu July 2026 2.6560.50 0.18
22 Wed July 2026 4.9553.80 0.18
21 Tue July 2026 7.2548.00 0.22
20 Mon July 2026 7.4052.45 0.2

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
24 Fri July 2026 1.9063.55 0.14
23 Thu July 2026 3.6552.60 0.21
22 Wed July 2026 6.6038.55 0.21
21 Tue July 2026 9.6538.55 0.2
20 Mon July 2026 9.5545.00 0.18

KfinTechnologies KFINTECH Option strike: 910.00

Date CE PE PCR
24 Fri July 2026 2.6053.25 0.46
23 Thu July 2026 4.9038.75 0.54
22 Wed July 2026 9.4538.75 0.48
21 Tue July 2026 13.0538.35 0.52
20 Mon July 2026 12.5038.35 0.5

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
24 Fri July 2026 3.7046.65 0.22
23 Thu July 2026 7.1040.75 0.26
22 Wed July 2026 12.5531.20 0.28
21 Tue July 2026 16.4526.20 0.34
20 Mon July 2026 15.9031.60 0.34

KfinTechnologies KFINTECH Option strike: 890.00

Date CE PE PCR
24 Fri July 2026 5.4538.10 0.24
23 Thu July 2026 9.6031.60 0.3
22 Wed July 2026 16.3525.30 0.35
21 Tue July 2026 21.2020.45 0.44
20 Mon July 2026 20.1025.60 0.47

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
24 Fri July 2026 7.8530.80 0.66
23 Thu July 2026 13.1025.90 1.05
22 Wed July 2026 21.1019.75 1.16
21 Tue July 2026 26.2016.60 1.23
20 Mon July 2026 24.9020.80 0.98

KfinTechnologies KFINTECH Option strike: 870.00

Date CE PE PCR
24 Fri July 2026 11.1523.90 0.6
23 Thu July 2026 16.8520.15 0.9
22 Wed July 2026 25.7015.30 1.36
21 Tue July 2026 32.8512.60 1.43
20 Mon July 2026 30.4516.05 1.55

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
24 Fri July 2026 15.6518.15 1.2
23 Thu July 2026 22.5515.45 3.07
22 Wed July 2026 31.5011.20 3.14
21 Tue July 2026 38.709.30 3.38
20 Mon July 2026 36.8512.25 3.7

KfinTechnologies KFINTECH Option strike: 850.00

Date CE PE PCR
24 Fri July 2026 21.0013.75 2.62
23 Thu July 2026 29.1011.20 2.26
22 Wed July 2026 38.708.10 2.66
21 Tue July 2026 43.306.70 2.69
20 Mon July 2026 43.309.20 2.08

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
24 Fri July 2026 28.2510.40 9.19
23 Thu July 2026 46.108.00 5.56
22 Wed July 2026 46.105.80 5.72
21 Tue July 2026 54.304.65 5.44
20 Mon July 2026 52.406.45 5.35

KfinTechnologies KFINTECH Option strike: 830.00

Date CE PE PCR
24 Fri July 2026 94.107.65 11.34
23 Thu July 2026 94.105.40 7.6
22 Wed July 2026 94.103.90 4.77
21 Tue July 2026 94.103.35 4.91
20 Mon July 2026 94.104.80 5.11

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
24 Fri July 2026 81.456.30 12.54
23 Thu July 2026 81.453.80 3.83
22 Wed July 2026 81.452.60 3.85
21 Tue July 2026 81.452.20 3.81
20 Mon July 2026 81.453.40 3.96

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
24 Fri July 2026 76.053.90 42.13
23 Thu July 2026 76.051.85 17.35
22 Wed July 2026 80.001.40 16.69
21 Tue July 2026 87.551.20 25.06
20 Mon July 2026 87.551.70 26.29

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
24 Fri July 2026 103.852.40 24.4
23 Thu July 2026 103.850.30 21
22 Wed July 2026 103.850.30 21
21 Tue July 2026 103.850.70 21.2
20 Mon July 2026 103.850.95 22.6

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
24 Fri July 2026 103.901.40 11.44
23 Thu July 2026 103.900.50 7.33
22 Wed July 2026 103.900.60 9
21 Tue July 2026 103.900.60 9
20 Mon July 2026 103.900.60 9

KfinTechnologies KFINTECH Option strike: 720.00

Date CE PE PCR
24 Fri July 2026 177.700.70 6.57
23 Thu July 2026 177.700.25 8.57
22 Wed July 2026 177.700.10 8.57
21 Tue July 2026 177.700.10 8.57
20 Mon July 2026 165.850.30 6.2

Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top