Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 933.03 and 974.38
| Intraday Target 1 | 925.35 |
| Intraday Target 2 | 940.7 |
| Intraday Target 3 | 966.7 |
| Intraday Target 4 | 982.05 |
| Intraday Target 5 | 1008.05 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 956.05 (-2.63%) | 980.80 | 951.35 - 992.70 | 0.9262 times | Thu 23 April 2026 | 981.90 (-0.82%) | 988.85 | 977.00 - 991.50 | 0.5018 times | Wed 22 April 2026 | 990.00 (-0.7%) | 998.00 | 980.00 - 1006.00 | 0.687 times | Tue 21 April 2026 | 996.95 (2.24%) | 978.35 | 975.95 - 1004.10 | 0.7726 times | Mon 20 April 2026 | 975.10 (-0.09%) | 980.00 | 960.00 - 989.50 | 1.0488 times | Fri 17 April 2026 | 976.00 (2.1%) | 964.95 | 955.05 - 983.00 | 1.7876 times | Thu 16 April 2026 | 955.90 (2.51%) | 945.00 | 941.10 - 965.50 | 1.4424 times | Wed 15 April 2026 | 932.45 (3.54%) | 923.85 | 908.00 - 937.00 | 0.954 times | Mon 13 April 2026 | 900.55 (-1.2%) | 894.00 | 882.70 - 911.95 | 0.7851 times | Fri 10 April 2026 | 911.45 (2.15%) | 904.00 | 900.55 - 924.40 | 1.0945 times | Thu 09 April 2026 | 892.25 (-2.95%) | 919.35 | 884.60 - 921.20 | 1.5408 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 926.38 and 981.03
| Weekly Target 1 | 916.48 |
| Weekly Target 2 | 936.27 |
| Weekly Target 3 | 971.13333333333 |
| Weekly Target 4 | 990.92 |
| Weekly Target 5 | 1025.78 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 1.0192 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.2866 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.5668 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4571 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.9291 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.8905 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.6626 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.6371 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.8562 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.6949 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 0.9632 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 916.75 and 1045.3
| Monthly Target 1 | 817.95 |
| Monthly Target 2 | 887 |
| Monthly Target 3 | 946.5 |
| Monthly Target 4 | 1015.55 |
| Monthly Target 5 | 1075.05 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 956.05 (9.07%) | 914.00 | 877.45 - 1006.00 | 0.9511 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7875 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0528 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8547 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2791 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5997 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4049 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9459 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9765 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1478 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.5325 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 792.58 and 1029.48
| Yearly Target 1 | 738.08 |
| Yearly Target 2 | 847.07 |
| Yearly Target 3 | 974.98333333333 |
| Yearly Target 4 | 1083.97 |
| Yearly Target 5 | 1211.88 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 956.05 (-11.64%) | 1083.00 | 866.00 - 1102.90 | 0.4328 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.1925 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5952 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7242 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0552 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 36 points
Upper Bollinger band is at 1003 and lower is at 863, while middle bands are at 898 and 968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.89 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 949 |
| 20 day DMA | 932.64 |
| 35 day DMA | 924.91 |
| 50 day DMA | 947.9 |
| 100 day DMA | 999.74 |
| 150 day DMA | 1031.32 |
| 200 day DMA | 1062.76 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.54 | 977.79 | 975.73 |
| 12 day EMA | 955.93 | 955.91 | 951.19 |
| 20 day EMA | 946.22 | 945.19 | 941.33 |
| 35 day EMA | 948.98 | 948.56 | 946.6 |
| 50 day EMA | 955.38 | 955.35 | 954.27 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 983.99 | 978.79 |
| 12 day SMA | 949 | 944.91 | 939.73 |
| 20 day SMA | 932.64 | 928.72 | 925.35 |
| 35 day SMA | 924.91 | 924.93 | 924.79 |
| 50 day SMA | 947.9 | 948.13 | 948.34 |
| 100 day SMA | 999.74 | 1000.89 | 1001.57 |
| 150 day SMA | 1031.32 | 1032.33 | 1033.16 |
| 200 day SMA | 1062.76 | 1064.59 | 1066.35 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 47.38
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 47.59
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 960.75 | 986.80 | 955.00 to 991.50 | 0.55 times |
| 23 Thu | 985.40 | 977.30 | 973.95 to 992.00 | 0.89 times |
| 22 Wed | 989.05 | 994.80 | 977.00 to 1001.60 | 1.18 times |
| 21 Tue | 996.60 | 975.00 | 974.45 to 1002.35 | 1.16 times |
| 20 Mon | 973.05 | 982.00 | 957.10 to 989.90 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 949.45 | 971.50 | 938.50 to 971.50 | 1.61 times |
| 23 Thu | 968.05 | 964.95 | 956.65 to 974.60 | 1.2 times |
| 22 Wed | 969.25 | 976.80 | 960.00 to 983.75 | 0.92 times |
| 21 Tue | 976.80 | 960.00 | 958.10 to 983.30 | 0.71 times |
| 20 Mon | 954.20 | 958.00 | 938.90 to 968.60 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 941.50 | 951.00 | 934.65 to 951.00 | 1.12 times |
| 23 Thu | 964.00 | 960.00 | 953.00 to 967.80 | 1.07 times |
| 22 Wed | 960.55 | 973.00 | 955.00 to 973.00 | 0.95 times |
| 21 Tue | 967.20 | 960.00 | 955.90 to 971.95 | 0.94 times |
| 20 Mon | 945.05 | 961.45 | 930.05 to 961.45 | 0.92 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 195.00 | 1.5 |
| 23 Thu April 2026 | 0.05 | 181.00 | 1.75 |
| 22 Wed April 2026 | 1.00 | 181.00 | 3.5 |
| 21 Tue April 2026 | 1.00 | 181.00 | 3.5 |
| 20 Mon April 2026 | 1.00 | 181.00 | 3.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 125.50 | 1.09 |
| 23 Thu April 2026 | 0.10 | 125.50 | 0.82 |
| 22 Wed April 2026 | 0.40 | 110.00 | 0.51 |
| 21 Tue April 2026 | 0.90 | 100.60 | 0.46 |
| 20 Mon April 2026 | 0.75 | 130.95 | 0.62 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 174.70 | 0.21 |
| 23 Thu April 2026 | 0.50 | 174.70 | 0.21 |
| 22 Wed April 2026 | 0.20 | 174.70 | 0.2 |
| 21 Tue April 2026 | 2.25 | 174.70 | 0.2 |
| 20 Mon April 2026 | 2.25 | 174.70 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 83.55 | 0.11 |
| 23 Thu April 2026 | 0.45 | 83.55 | 0.1 |
| 22 Wed April 2026 | 0.85 | 83.55 | 0.11 |
| 21 Tue April 2026 | 1.95 | 83.55 | 0.15 |
| 20 Mon April 2026 | 2.00 | 91.80 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 45.50 | 0.03 |
| 23 Thu April 2026 | 0.70 | 45.50 | 0.03 |
| 22 Wed April 2026 | 1.80 | 45.50 | 0.03 |
| 21 Tue April 2026 | 3.80 | 45.50 | 0.04 |
| 20 Mon April 2026 | 3.45 | 69.15 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 53.40 | 0.01 |
| 23 Thu April 2026 | 3.25 | 73.45 | 0 |
| 22 Wed April 2026 | 5.50 | 73.45 | 0 |
| 21 Tue April 2026 | 8.80 | 73.45 | 0 |
| 20 Mon April 2026 | 6.30 | 73.45 | 0 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.50 | 40.55 | 0.16 |
| 23 Thu April 2026 | 7.70 | 24.05 | 0.23 |
| 22 Wed April 2026 | 12.10 | 21.75 | 0.13 |
| 21 Tue April 2026 | 16.15 | 19.60 | 0.14 |
| 20 Mon April 2026 | 12.40 | 39.05 | 0.16 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.60 | 31.75 | 0.26 |
| 23 Thu April 2026 | 11.70 | 16.10 | 0.55 |
| 22 Wed April 2026 | 16.20 | 16.85 | 0.67 |
| 21 Tue April 2026 | 21.35 | 14.35 | 0.57 |
| 20 Mon April 2026 | 16.50 | 32.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.80 | 23.80 | 0.12 |
| 23 Thu April 2026 | 16.20 | 11.95 | 0.65 |
| 22 Wed April 2026 | 22.30 | 12.35 | 0.62 |
| 21 Tue April 2026 | 27.60 | 10.60 | 0.65 |
| 20 Mon April 2026 | 20.40 | 28.55 | 0.28 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.10 | 16.55 | 1.31 |
| 23 Thu April 2026 | 22.50 | 8.20 | 1.8 |
| 22 Wed April 2026 | 27.50 | 9.10 | 1.34 |
| 21 Tue April 2026 | 35.25 | 7.90 | 1.39 |
| 20 Mon April 2026 | 25.50 | 21.40 | 0.96 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.30 | 11.15 | 0.94 |
| 23 Thu April 2026 | 28.00 | 4.75 | 1.66 |
| 22 Wed April 2026 | 35.00 | 6.00 | 1.47 |
| 21 Tue April 2026 | 41.60 | 5.55 | 1.41 |
| 20 Mon April 2026 | 29.80 | 18.10 | 0.85 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.35 | 6.45 | 1.48 |
| 23 Thu April 2026 | 42.00 | 2.90 | 4.66 |
| 22 Wed April 2026 | 46.45 | 3.60 | 4.4 |
| 21 Tue April 2026 | 52.00 | 3.85 | 4.39 |
| 20 Mon April 2026 | 36.20 | 13.20 | 1.23 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.95 | 3.40 | 1.53 |
| 23 Thu April 2026 | 47.45 | 1.30 | 1.99 |
| 22 Wed April 2026 | 52.05 | 2.35 | 1.91 |
| 21 Tue April 2026 | 59.60 | 2.75 | 1.99 |
| 20 Mon April 2026 | 42.45 | 11.20 | 0.73 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.55 | 1.10 | 6.46 |
| 23 Thu April 2026 | 57.65 | 1.20 | 1.11 |
| 22 Wed April 2026 | 60.00 | 1.95 | 1.06 |
| 21 Tue April 2026 | 68.90 | 2.35 | 1.05 |
| 20 Mon April 2026 | 48.20 | 7.80 | 0.97 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.60 | 0.65 | 3.05 |
| 23 Thu April 2026 | 69.25 | 0.55 | 2.19 |
| 22 Wed April 2026 | 67.25 | 1.50 | 2.17 |
| 21 Tue April 2026 | 72.25 | 1.70 | 2.2 |
| 20 Mon April 2026 | 56.10 | 5.40 | 2.48 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.25 | 0.40 | 1.28 |
| 23 Thu April 2026 | 75.00 | 0.60 | 0.98 |
| 22 Wed April 2026 | 80.00 | 1.10 | 1.12 |
| 21 Tue April 2026 | 80.00 | 3.50 | 1.46 |
| 20 Mon April 2026 | 70.40 | 3.50 | 1.46 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.00 | 0.30 | 1.55 |
| 23 Thu April 2026 | 86.00 | 0.45 | 1.08 |
| 22 Wed April 2026 | 85.95 | 1.05 | 1.14 |
| 21 Tue April 2026 | 99.90 | 1.35 | 1.28 |
| 20 Mon April 2026 | 71.60 | 2.90 | 1.46 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.00 | 0.30 | 2.49 |
| 23 Thu April 2026 | 100.00 | 0.55 | 3.67 |
| 22 Wed April 2026 | 100.00 | 0.80 | 3.69 |
| 21 Tue April 2026 | 103.60 | 1.20 | 3.69 |
| 20 Mon April 2026 | 57.10 | 2.15 | 3.81 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 84.70 | 0.25 | 0.55 |
| 23 Thu April 2026 | 83.50 | 0.30 | 0.69 |
| 22 Wed April 2026 | 83.50 | 1.15 | 0.71 |
| 21 Tue April 2026 | 83.50 | 1.15 | 0.71 |
| 20 Mon April 2026 | 83.50 | 1.80 | 0.6 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 95.30 | 0.10 | 0.89 |
| 23 Thu April 2026 | 69.80 | 0.35 | 1.07 |
| 22 Wed April 2026 | 69.80 | 0.95 | 1.1 |
| 21 Tue April 2026 | 69.80 | 0.95 | 1.1 |
| 20 Mon April 2026 | 69.80 | 1.20 | 1.18 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 148.30 | 0.15 | 3 |
| 23 Thu April 2026 | 87.35 | 0.30 | 4.71 |
| 22 Wed April 2026 | 87.35 | 1.35 | 4.71 |
| 21 Tue April 2026 | 87.35 | 0.85 | 7 |
| 20 Mon April 2026 | 87.35 | 1.00 | 4.14 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 153.60 | 0.10 | 3.82 |
| 23 Thu April 2026 | 153.60 | 0.45 | 5.59 |
| 22 Wed April 2026 | 153.60 | 0.45 | 5.59 |
| 21 Tue April 2026 | 153.60 | 0.80 | 6 |
| 20 Mon April 2026 | 153.60 | 0.90 | 4.35 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 94.95 | 0.40 | 24.33 |
| 23 Thu April 2026 | 94.95 | 0.30 | 28.67 |
| 22 Wed April 2026 | 94.95 | 0.60 | 29.67 |
| 21 Tue April 2026 | 94.95 | 0.50 | 30.33 |
| 20 Mon April 2026 | 94.95 | 0.75 | 35 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 117.05 | 0.05 | 4.67 |
| 23 Thu April 2026 | 117.05 | 0.20 | 16 |
| 22 Wed April 2026 | 117.05 | 0.30 | 16.67 |
| 21 Tue April 2026 | 117.05 | 0.70 | 18.33 |
| 20 Mon April 2026 | 117.05 | 0.45 | 13.67 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 260.85 | 0.05 | 3 |
| 23 Thu April 2026 | 260.85 | 0.15 | 5.14 |
| 22 Wed April 2026 | 260.85 | 0.25 | 7.14 |
| 21 Tue April 2026 | 260.85 | 0.70 | 7.29 |
| 20 Mon April 2026 | 260.85 | 0.25 | 4.57 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
