Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 766.38 and 822.13
| Intraday Target 1 | 755.5 |
| Intraday Target 2 | 777.25 |
| Intraday Target 3 | 811.25 |
| Intraday Target 4 | 833 |
| Intraday Target 5 | 867 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 799.00 (-5.15%) | 840.50 | 789.50 - 845.25 | 1.3297 times | Thu 22 October 2026 | 842.40 (-0.75%) | 842.05 | 830.65 - 848.90 | 1.292 times | Wed 21 October 2026 | 848.80 (-2.72%) | 872.55 | 840.05 - 874.80 | 0.4629 times | Mon 19 October 2026 | 872.55 (-1.63%) | 889.00 | 866.50 - 890.00 | 0.5286 times | Fri 16 October 2026 | 887.00 (-0.78%) | 898.00 | 886.00 - 903.10 | 0.5272 times | Thu 15 October 2026 | 894.00 (1.65%) | 879.00 | 879.00 - 902.80 | 1.0556 times | Wed 14 October 2026 | 879.50 (-1.17%) | 889.90 | 875.00 - 894.80 | 0.6472 times | Tue 13 October 2026 | 889.90 (2.76%) | 867.20 | 866.40 - 894.50 | 2.2198 times | Mon 12 October 2026 | 866.00 (2.81%) | 843.55 | 843.55 - 872.45 | 0.8199 times | Fri 09 October 2026 | 842.35 (0.5%) | 839.00 | 837.00 - 859.90 | 1.1172 times | Thu 08 October 2026 | 838.20 (-2.31%) | 863.95 | 838.20 - 863.95 | 0.4824 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 744 and 844.5
| Weekly Target 1 | 725.67 |
| Weekly Target 2 | 762.33 |
| Weekly Target 3 | 826.16666666667 |
| Weekly Target 4 | 862.83 |
| Weekly Target 5 | 926.67 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 799.00 (-9.92%) | 889.00 | 789.50 - 890.00 | 0.6983 times | Fri 16 October 2026 | 887.00 (5.3%) | 843.55 | 843.55 - 903.10 | 1.0184 times | Fri 09 October 2026 | 842.35 (1.24%) | 836.15 | 835.00 - 887.00 | 0.8101 times | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 0.8505 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.6625 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.544 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.5737 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 1.0555 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.3133 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 2.4736 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.6012 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 737.45 and 851.05
| Monthly Target 1 | 716.93 |
| Monthly Target 2 | 757.97 |
| Monthly Target 3 | 830.53333333333 |
| Monthly Target 4 | 871.57 |
| Monthly Target 5 | 944.13 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 799.00 (-4.88%) | 841.75 | 789.50 - 903.10 | 0.5057 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.585 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9826 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7327 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0938 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2645 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3157 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7363 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9844 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7991 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1959 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 633 and 950.95
| Yearly Target 1 | 577.67 |
| Yearly Target 2 | 688.33 |
| Yearly Target 3 | 895.61666666667 |
| Yearly Target 4 | 1006.28 |
| Yearly Target 5 | 1213.57 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 799.00 (-26.16%) | 1083.00 | 784.95 - 1102.90 | 1.0877 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8781 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3665 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6204 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0473 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.28
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 26 points
Upper Bollinger band is at 913 and lower is at 811, while middle bands are at 837 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.19 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 849.95 |
| 12 day DMA | 859.81 |
| 20 day DMA | 861.5 |
| 35 day DMA | 882.22 |
| 50 day DMA | 904.3 |
| 100 day DMA | 896.39 |
| 150 day DMA | 897.59 |
| 200 day DMA | 925.21 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.55 | 859.82 | 868.53 |
| 12 day EMA | 855.91 | 866.25 | 870.58 |
| 20 day EMA | 865.42 | 872.41 | 875.57 |
| 35 day EMA | 882.86 | 887.8 | 890.47 |
| 50 day EMA | 901.17 | 905.34 | 907.91 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.95 | 868.95 | 876.37 |
| 12 day SMA | 859.81 | 865.21 | 867.3 |
| 20 day SMA | 861.5 | 867.15 | 869.93 |
| 35 day SMA | 882.22 | 886.18 | 889.82 |
| 50 day SMA | 904.3 | 907.02 | 908.74 |
| 100 day SMA | 896.39 | 896.97 | 897.03 |
| 150 day SMA | 897.59 | 898.31 | 898.88 |
| 200 day SMA | 925.21 | 926.68 | 927.95 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 40.11
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 39.59
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 798.20 | 847.40 | 791.85 to 847.45 | 0.49 times |
| 22 Thu | 845.50 | 843.40 | 832.80 to 850.75 | 0.77 times |
| 21 Wed | 852.10 | 874.05 | 842.10 to 875.00 | 1.22 times |
| 19 Mon | 872.30 | 894.55 | 865.75 to 894.55 | 1.23 times |
| 16 Fri | 886.90 | 899.95 | 883.45 to 904.45 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 784.00 | 834.15 | 778.30 to 836.80 | 1.8 times |
| 22 Thu | 831.65 | 833.00 | 818.85 to 835.95 | 1.34 times |
| 21 Wed | 839.25 | 859.05 | 830.00 to 860.90 | 0.76 times |
| 19 Mon | 857.25 | 874.15 | 853.05 to 874.15 | 0.64 times |
| 16 Fri | 873.35 | 883.45 | 870.20 to 892.00 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 777.25 | 809.00 | 774.00 to 809.00 | 1.93 times |
| 22 Thu | 823.50 | 821.25 | 813.00 to 830.00 | 1.19 times |
| 21 Wed | 834.70 | 850.00 | 824.00 to 850.00 | 0.7 times |
| 19 Mon | 848.70 | 856.20 | 846.00 to 856.20 | 0.61 times |
| 16 Fri | 865.00 | 883.55 | 865.00 to 883.55 | 0.56 times |
Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.5 |
| 22 Thu October 2026 | 0.10 | 238.00 | 0.5 |
| 21 Wed October 2026 | 0.10 | 194.00 | 0.2 |
| 19 Mon October 2026 | 0.45 | 194.00 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 154.00 | 1.29 |
| 22 Thu October 2026 | 0.10 | 154.00 | 1.29 |
| 21 Wed October 2026 | 0.35 | 154.00 | 0.47 |
| 19 Mon October 2026 | 0.35 | 154.00 | 0.47 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 183.00 | 0.19 |
| 22 Thu October 2026 | 0.30 | 160.00 | 0.2 |
| 21 Wed October 2026 | 0.35 | 152.60 | 0.19 |
| 19 Mon October 2026 | 0.60 | 126.15 | 0.22 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 120.00 | 0.12 |
| 22 Thu October 2026 | 0.75 | 120.00 | 0.1 |
| 21 Wed October 2026 | 0.50 | 98.00 | 0.03 |
| 19 Mon October 2026 | 1.30 | 98.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 130.90 | 0.22 |
| 22 Thu October 2026 | 0.75 | 91.75 | 0.14 |
| 21 Wed October 2026 | 0.90 | 91.75 | 0.08 |
| 19 Mon October 2026 | 2.40 | 112.50 | 0.07 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 101.65 | 0.12 |
| 22 Thu October 2026 | 1.25 | 80.00 | 0.12 |
| 21 Wed October 2026 | 1.65 | 69.90 | 0.04 |
| 19 Mon October 2026 | 4.85 | 35.80 | 0.05 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 102.85 | 0.33 |
| 22 Thu October 2026 | 1.70 | 56.80 | 0.25 |
| 21 Wed October 2026 | 3.50 | 49.80 | 0.44 |
| 19 Mon October 2026 | 9.05 | 36.95 | 0.44 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 83.05 | 1.33 |
| 22 Thu October 2026 | 4.35 | 40.40 | 0.72 |
| 21 Wed October 2026 | 7.50 | 34.10 | 0.83 |
| 19 Mon October 2026 | 16.50 | 23.55 | 1.16 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.55 | 63.25 | 0.51 |
| 22 Thu October 2026 | 9.30 | 23.80 | 0.65 |
| 21 Wed October 2026 | 13.80 | 20.90 | 0.84 |
| 19 Mon October 2026 | 26.65 | 14.25 | 1.18 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.60 | 47.00 | 1.49 |
| 22 Thu October 2026 | 18.25 | 13.25 | 1.76 |
| 21 Wed October 2026 | 24.40 | 12.30 | 0.95 |
| 19 Mon October 2026 | 40.35 | 7.85 | 1.94 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.05 | 30.55 | 0.67 |
| 22 Thu October 2026 | 31.45 | 6.15 | 11.56 |
| 21 Wed October 2026 | 58.05 | 6.15 | 13.38 |
| 19 Mon October 2026 | 58.05 | 4.15 | 6.65 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.00 | 17.70 | 1.01 |
| 22 Thu October 2026 | 48.10 | 2.80 | 13.69 |
| 21 Wed October 2026 | 75.80 | 2.85 | 11.62 |
| 19 Mon October 2026 | 75.80 | 2.20 | 11.08 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
