Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1058.65 and 1083.35
| Intraday Target 1 | 1039.13 |
| Intraday Target 2 | 1053.47 |
| Intraday Target 3 | 1063.8333333333 |
| Intraday Target 4 | 1078.17 |
| Intraday Target 5 | 1088.53 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1067.80 (1.23%) | 1054.90 | 1049.50 - 1074.20 | 0.5384 times | Tue 13 January 2026 | 1054.80 (0.36%) | 1051.00 | 1037.00 - 1063.00 | 1.2128 times | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 1.1036 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.4255 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 1.1073 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.1734 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.597 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 1.077 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3833 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.3818 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.462 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1052.4 and 1089.6
| Weekly Target 1 | 1022.47 |
| Weekly Target 2 | 1045.13 |
| Weekly Target 3 | 1059.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1096.87 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1067.80 (0.61%) | 1053.00 | 1037.00 - 1074.20 | 0.5952 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3302 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7543 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1905 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0749 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0583 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8998 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8206 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5745 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.7018 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.631 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1019.45 and 1085.35
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1035.57 |
| Monthly Target 3 | 1069.2333333333 |
| Monthly Target 4 | 1101.47 |
| Monthly Target 5 | 1135.13 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1067.80 (-1.31%) | 1083.00 | 1037.00 - 1102.90 | 0.3149 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8787 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.412 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9651 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6498 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6708 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7885 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7397 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1454 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4352 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8147 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1019.45 and 1085.35
| Yearly Target 1 | 1003.33 |
| Yearly Target 2 | 1035.57 |
| Yearly Target 3 | 1069.2333333333 |
| Yearly Target 4 | 1101.47 |
| Yearly Target 5 | 1135.13 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1067.80 (-1.31%) | 1083.00 | 1037.00 - 1102.90 | 0.0589 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.372 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7259 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7835 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0597 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 18 points
Upper Bollinger band is at 1111 and lower is at 1042, while middle bands are at 1059 and 1094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.17 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1059.78 |
| 12 day DMA | 1072.57 |
| 20 day DMA | 1076.05 |
| 35 day DMA | 1069.24 |
| 50 day DMA | 1072.2 |
| 100 day DMA | 1084.33 |
| 150 day DMA | 1128.93 |
| 200 day DMA | 1123.44 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.07 | 1060.71 | 1063.67 |
| 12 day EMA | 1068.6 | 1068.75 | 1071.29 |
| 20 day EMA | 1070.94 | 1071.27 | 1073 |
| 35 day EMA | 1075.08 | 1075.51 | 1076.73 |
| 50 day EMA | 1075.17 | 1075.47 | 1076.31 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.78 | 1061.1 | 1065.08 |
| 12 day SMA | 1072.57 | 1074.94 | 1078.73 |
| 20 day SMA | 1076.05 | 1074.38 | 1074.12 |
| 35 day SMA | 1069.24 | 1068.74 | 1068.47 |
| 50 day SMA | 1072.2 | 1072.9 | 1073.76 |
| 100 day SMA | 1084.33 | 1084.81 | 1085.52 |
| 150 day SMA | 1128.93 | 1130.25 | 1131.57 |
| 200 day SMA | 1123.44 | 1123.59 | 1124.02 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.15
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 53.69
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1053.10 | 1033.50 | 1030.60 to 1061.40 | 1.1 times |
| 13 Tue | 1028.60 | 1039.70 | 1014.00 to 1047.10 | 1.08 times |
| 12 Mon | 1034.60 | 1039.00 | 1017.00 to 1051.10 | 0.99 times |
| 09 Fri | 1040.40 | 1055.90 | 1031.20 to 1067.00 | 0.97 times |
| 08 Thu | 1054.60 | 1058.00 | 1042.30 to 1079.80 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1026.80 | 1019.10 | 1012.20 to 1035.50 | 1.5 times |
| 13 Tue | 1007.60 | 1030.00 | 991.20 to 1030.40 | 1.27 times |
| 12 Mon | 1019.40 | 1021.90 | 1000.00 to 1037.50 | 1.03 times |
| 09 Fri | 1028.00 | 1052.20 | 1017.20 to 1057.50 | 0.81 times |
| 08 Thu | 1045.10 | 1062.40 | 1034.00 to 1070.90 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1013.30 | 1035.90 | 1008.30 to 1035.90 | 2.07 times |
| 13 Tue | 994.70 | 1012.00 | 990.00 to 1012.00 | 1.07 times |
| 12 Mon | 1006.90 | 1037.20 | 1005.00 to 1037.20 | 0.74 times |
| 09 Fri | 1023.30 | 1054.10 | 1010.00 to 1054.10 | 0.65 times |
| 08 Thu | 1041.10 | 1067.00 | 1043.60 to 1067.00 | 0.46 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 218.25 | 0.11 |
| 13 Tue January 2026 | 0.45 | 218.25 | 0.11 |
| 12 Mon January 2026 | 3.75 | 148.50 | 0.11 |
| 09 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 08 Thu January 2026 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 160.95 | 0.11 |
| 13 Tue January 2026 | 1.35 | 172.50 | 0.08 |
| 12 Mon January 2026 | 1.70 | 172.50 | 0.08 |
| 09 Fri January 2026 | 2.45 | 125.00 | 0.07 |
| 08 Thu January 2026 | 2.45 | 125.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 145.15 | 0.07 |
| 13 Tue January 2026 | 1.75 | 145.15 | 0.08 |
| 12 Mon January 2026 | 2.05 | 145.15 | 0.05 |
| 09 Fri January 2026 | 3.00 | 145.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 137.70 | 0.06 |
| 13 Tue January 2026 | 2.25 | 137.70 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 76.00 | 0.01 |
| 13 Tue January 2026 | 2.95 | 76.00 | 0.01 |
| 12 Mon January 2026 | 3.75 | 76.00 | 0.01 |
| 09 Fri January 2026 | 5.35 | 76.00 | 0.01 |
| 08 Thu January 2026 | 6.45 | 76.00 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 85.90 | 0.01 |
| 13 Tue January 2026 | 4.30 | 85.90 | 0.02 |
| 12 Mon January 2026 | 5.60 | 85.90 | 0.02 |
| 09 Fri January 2026 | 7.55 | 85.90 | 0.02 |
| 08 Thu January 2026 | 9.30 | 63.30 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.70 | 55.60 | 0.22 |
| 13 Tue January 2026 | 6.25 | 79.35 | 0.19 |
| 12 Mon January 2026 | 8.15 | 70.50 | 0.21 |
| 09 Fri January 2026 | 10.65 | 69.35 | 0.28 |
| 08 Thu January 2026 | 13.85 | 58.70 | 0.32 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.70 | 38.90 | 0.59 |
| 13 Tue January 2026 | 9.25 | 59.15 | 0.51 |
| 12 Mon January 2026 | 12.20 | 57.05 | 0.54 |
| 09 Fri January 2026 | 15.00 | 53.55 | 0.54 |
| 08 Thu January 2026 | 20.45 | 45.45 | 0.56 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.85 | 26.95 | 0.94 |
| 13 Tue January 2026 | 14.00 | 45.80 | 0.84 |
| 12 Mon January 2026 | 17.90 | 41.75 | 0.84 |
| 09 Fri January 2026 | 21.55 | 39.95 | 1.09 |
| 08 Thu January 2026 | 29.35 | 32.55 | 1.9 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.90 | 17.25 | 1.17 |
| 13 Tue January 2026 | 20.70 | 32.30 | 0.86 |
| 12 Mon January 2026 | 25.85 | 30.30 | 1.3 |
| 09 Fri January 2026 | 29.95 | 29.50 | 2.08 |
| 08 Thu January 2026 | 39.45 | 23.90 | 4.56 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.00 | 10.55 | 2.62 |
| 13 Tue January 2026 | 29.80 | 22.20 | 1.87 |
| 12 Mon January 2026 | 36.40 | 21.05 | 2.83 |
| 09 Fri January 2026 | 41.45 | 20.30 | 8 |
| 08 Thu January 2026 | 76.45 | 16.45 | 15 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.00 | 6.00 | 15.18 |
| 13 Tue January 2026 | 35.80 | 14.05 | 17.13 |
| 12 Mon January 2026 | 50.25 | 14.10 | 21.04 |
| 09 Fri January 2026 | 54.75 | 13.75 | 30.44 |
| 08 Thu January 2026 | 67.15 | 11.90 | 52.3 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.45 | 3.40 | 66.6 |
| 13 Tue January 2026 | 56.15 | 8.90 | 51.5 |
| 12 Mon January 2026 | 71.45 | 8.40 | 29.33 |
| 09 Fri January 2026 | 135.55 | 9.40 | 29 |
| 08 Thu January 2026 | 135.55 | 7.75 | 29.67 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 100.50 | 2.15 | 24.67 |
| 13 Tue January 2026 | 82.90 | 5.40 | 42.83 |
| 12 Mon January 2026 | 82.90 | 5.65 | 38.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 124.35 | 0.90 | 16 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
