KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 848.38 and 864.98
| Intraday Target 1 | 845.25 |
| Intraday Target 2 | 851.5 |
| Intraday Target 3 | 861.85 |
| Intraday Target 4 | 868.1 |
| Intraday Target 5 | 878.45 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 857.75 (-1.21%) | 868.00 | 855.60 - 872.20 | 0.8434 times | Thu 23 July 2026 | 868.25 (-1.36%) | 875.00 | 866.20 - 881.80 | 0.4115 times | Wed 22 July 2026 | 880.20 (-0.97%) | 892.50 | 875.30 - 892.50 | 0.3985 times | Tue 21 July 2026 | 888.85 (0.8%) | 878.00 | 878.00 - 897.40 | 0.5348 times | Mon 20 July 2026 | 881.80 (-0.69%) | 889.95 | 874.00 - 889.95 | 0.6363 times | Fri 17 July 2026 | 887.90 (1.92%) | 874.65 | 870.50 - 894.00 | 1.0253 times | Thu 16 July 2026 | 871.15 (-2.55%) | 897.60 | 869.70 - 903.60 | 1.7549 times | Wed 15 July 2026 | 893.95 (-0.48%) | 888.00 | 884.00 - 912.80 | 0.9663 times | Tue 14 July 2026 | 898.25 (-2.98%) | 928.00 | 893.55 - 928.00 | 1.3035 times | Mon 13 July 2026 | 925.85 (2.75%) | 900.00 | 891.10 - 930.00 | 2.1255 times | Fri 10 July 2026 | 901.10 (2.99%) | 874.95 | 874.60 - 910.75 | 2.1174 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 835.78 and 877.58
| Weekly Target 1 | 828.45 |
| Weekly Target 2 | 843.1 |
| Weekly Target 3 | 870.25 |
| Weekly Target 4 | 884.9 |
| Weekly Target 5 | 912.05 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4839 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.2292 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.246 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.9959 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.7769 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.3484 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.7493 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 1.0022 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 1.0198 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.1486 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.2052 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 801.88 and 893.88
| Monthly Target 1 | 783.25 |
| Monthly Target 2 | 820.5 |
| Monthly Target 3 | 875.25 |
| Monthly Target 4 | 912.5 |
| Monthly Target 5 | 967.25 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 857.75 (-2.51%) | 879.95 | 838.00 - 930.00 | 0.8751 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0774 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2456 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.296 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7252 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9696 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7871 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.178 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5523 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2938 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8711 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 662.38 and 980.33
| Yearly Target 1 | 597.25 |
| Yearly Target 2 | 727.5 |
| Yearly Target 3 | 915.2 |
| Yearly Target 4 | 1045.45 |
| Yearly Target 5 | 1233.15 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 857.75 (-20.73%) | 1083.00 | 784.95 - 1102.90 | 0.8225 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0054 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4591 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6624 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0505 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 17 points
Upper Bollinger band is at 913 and lower is at 847, while middle bands are at 864 and 897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.96 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 875.37 |
| 12 day DMA | 885.83 |
| 20 day DMA | 879.93 |
| 35 day DMA | 873.12 |
| 50 day DMA | 861.03 |
| 100 day DMA | 894.1 |
| 150 day DMA | 942.55 |
| 200 day DMA | 978.79 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.98 | 879.09 | 884.51 |
| 12 day EMA | 878.27 | 882 | 884.5 |
| 20 day EMA | 878.13 | 880.27 | 881.53 |
| 35 day EMA | 872.37 | 873.23 | 873.52 |
| 50 day EMA | 865.61 | 865.93 | 865.84 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.37 | 881.4 | 881.98 |
| 12 day SMA | 885.83 | 885.01 | 884.88 |
| 20 day SMA | 879.93 | 881.16 | 882.19 |
| 35 day SMA | 873.12 | 872.54 | 872.27 |
| 50 day SMA | 861.03 | 861.02 | 861.47 |
| 100 day SMA | 894.1 | 895.64 | 897.03 |
| 150 day SMA | 942.55 | 943.99 | 945.04 |
| 200 day SMA | 978.79 | 979.81 | 980.83 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 43.06
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 42.5
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 857.20 | 859.30 | 853.60 to 872.95 | 0.64 times |
| 23 Thu | 866.90 | 875.90 | 865.00 to 883.00 | 0.93 times |
| 22 Wed | 881.50 | 896.85 | 875.00 to 896.85 | 1.12 times |
| 21 Tue | 890.35 | 886.15 | 886.00 to 899.85 | 1.15 times |
| 20 Mon | 884.40 | 882.20 | 872.75 to 888.00 | 1.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 852.45 | 854.00 | 848.95 to 870.45 | 2.5 times |
| 23 Thu | 866.90 | 874.80 | 863.95 to 883.80 | 1.19 times |
| 22 Wed | 882.70 | 888.75 | 873.30 to 888.75 | 0.54 times |
| 21 Tue | 889.40 | 885.00 | 883.90 to 896.05 | 0.41 times |
| 20 Mon | 882.15 | 885.90 | 871.70 to 885.90 | 0.37 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 852.40 | 862.00 | 850.00 to 867.00 | 1.4 times |
| 23 Thu | 866.00 | 880.10 | 865.00 to 880.10 | 1.01 times |
| 22 Wed | 882.50 | 882.50 | 876.95 to 882.50 | 0.9 times |
| 21 Tue | 888.05 | 885.00 | 885.00 to 894.00 | 0.87 times |
| 20 Mon | 882.00 | 876.65 | 876.65 to 884.25 | 0.82 times |
Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 202.30 | 0.15 |
| 23 Thu July 2026 | 0.40 | 177.20 | 0.14 |
| 22 Wed July 2026 | 0.30 | 177.20 | 0.13 |
| 21 Tue July 2026 | 0.40 | 170.45 | 0.14 |
| 20 Mon July 2026 | 0.40 | 179.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 158.00 | 0.04 |
| 22 Wed July 2026 | 0.15 | 158.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 130.50 | 0.18 |
| 23 Thu July 2026 | 0.70 | 134.00 | 0.12 |
| 22 Wed July 2026 | 0.90 | 110.00 | 0.13 |
| 21 Tue July 2026 | 1.05 | 110.00 | 0.13 |
| 20 Mon July 2026 | 1.20 | 125.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 85.85 | 0.03 |
| 23 Thu July 2026 | 0.85 | 85.85 | 0.02 |
| 22 Wed July 2026 | 1.30 | 85.85 | 0.02 |
| 21 Tue July 2026 | 1.90 | 85.85 | 0.02 |
| 20 Mon July 2026 | 2.00 | 85.85 | 0.02 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.45 | 83.00 | 0 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 59.70 | 0.05 |
| 23 Thu July 2026 | 1.10 | 59.70 | 0.04 |
| 22 Wed July 2026 | 1.85 | 59.70 | 0.03 |
| 21 Tue July 2026 | 2.80 | 59.70 | 0.03 |
| 20 Mon July 2026 | 3.15 | 59.70 | 0.03 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.85 | 66.50 | 0.14 |
| 23 Thu July 2026 | 1.50 | 66.50 | 0.11 |
| 22 Wed July 2026 | 2.40 | 66.50 | 0.09 |
| 21 Tue July 2026 | 4.00 | 66.50 | 0.08 |
| 20 Mon July 2026 | 4.20 | 66.50 | 0.08 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 84.35 | 0.15 |
| 23 Thu July 2026 | 1.95 | 55.20 | 0.13 |
| 22 Wed July 2026 | 3.35 | 55.20 | 0.11 |
| 21 Tue July 2026 | 5.30 | 55.20 | 0.09 |
| 20 Mon July 2026 | 5.55 | 73.65 | 0.1 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.30 | 60.50 | 0.17 |
| 23 Thu July 2026 | 2.65 | 60.50 | 0.18 |
| 22 Wed July 2026 | 4.95 | 53.80 | 0.18 |
| 21 Tue July 2026 | 7.25 | 48.00 | 0.22 |
| 20 Mon July 2026 | 7.40 | 52.45 | 0.2 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.90 | 63.55 | 0.14 |
| 23 Thu July 2026 | 3.65 | 52.60 | 0.21 |
| 22 Wed July 2026 | 6.60 | 38.55 | 0.21 |
| 21 Tue July 2026 | 9.65 | 38.55 | 0.2 |
| 20 Mon July 2026 | 9.55 | 45.00 | 0.18 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.60 | 53.25 | 0.46 |
| 23 Thu July 2026 | 4.90 | 38.75 | 0.54 |
| 22 Wed July 2026 | 9.45 | 38.75 | 0.48 |
| 21 Tue July 2026 | 13.05 | 38.35 | 0.52 |
| 20 Mon July 2026 | 12.50 | 38.35 | 0.5 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.70 | 46.65 | 0.22 |
| 23 Thu July 2026 | 7.10 | 40.75 | 0.26 |
| 22 Wed July 2026 | 12.55 | 31.20 | 0.28 |
| 21 Tue July 2026 | 16.45 | 26.20 | 0.34 |
| 20 Mon July 2026 | 15.90 | 31.60 | 0.34 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.45 | 38.10 | 0.24 |
| 23 Thu July 2026 | 9.60 | 31.60 | 0.3 |
| 22 Wed July 2026 | 16.35 | 25.30 | 0.35 |
| 21 Tue July 2026 | 21.20 | 20.45 | 0.44 |
| 20 Mon July 2026 | 20.10 | 25.60 | 0.47 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.85 | 30.80 | 0.66 |
| 23 Thu July 2026 | 13.10 | 25.90 | 1.05 |
| 22 Wed July 2026 | 21.10 | 19.75 | 1.16 |
| 21 Tue July 2026 | 26.20 | 16.60 | 1.23 |
| 20 Mon July 2026 | 24.90 | 20.80 | 0.98 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.15 | 23.90 | 0.6 |
| 23 Thu July 2026 | 16.85 | 20.15 | 0.9 |
| 22 Wed July 2026 | 25.70 | 15.30 | 1.36 |
| 21 Tue July 2026 | 32.85 | 12.60 | 1.43 |
| 20 Mon July 2026 | 30.45 | 16.05 | 1.55 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.65 | 18.15 | 1.2 |
| 23 Thu July 2026 | 22.55 | 15.45 | 3.07 |
| 22 Wed July 2026 | 31.50 | 11.20 | 3.14 |
| 21 Tue July 2026 | 38.70 | 9.30 | 3.38 |
| 20 Mon July 2026 | 36.85 | 12.25 | 3.7 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21.00 | 13.75 | 2.62 |
| 23 Thu July 2026 | 29.10 | 11.20 | 2.26 |
| 22 Wed July 2026 | 38.70 | 8.10 | 2.66 |
| 21 Tue July 2026 | 43.30 | 6.70 | 2.69 |
| 20 Mon July 2026 | 43.30 | 9.20 | 2.08 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.25 | 10.40 | 9.19 |
| 23 Thu July 2026 | 46.10 | 8.00 | 5.56 |
| 22 Wed July 2026 | 46.10 | 5.80 | 5.72 |
| 21 Tue July 2026 | 54.30 | 4.65 | 5.44 |
| 20 Mon July 2026 | 52.40 | 6.45 | 5.35 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 94.10 | 7.65 | 11.34 |
| 23 Thu July 2026 | 94.10 | 5.40 | 7.6 |
| 22 Wed July 2026 | 94.10 | 3.90 | 4.77 |
| 21 Tue July 2026 | 94.10 | 3.35 | 4.91 |
| 20 Mon July 2026 | 94.10 | 4.80 | 5.11 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 81.45 | 6.30 | 12.54 |
| 23 Thu July 2026 | 81.45 | 3.80 | 3.83 |
| 22 Wed July 2026 | 81.45 | 2.60 | 3.85 |
| 21 Tue July 2026 | 81.45 | 2.20 | 3.81 |
| 20 Mon July 2026 | 81.45 | 3.40 | 3.96 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 76.05 | 3.90 | 42.13 |
| 23 Thu July 2026 | 76.05 | 1.85 | 17.35 |
| 22 Wed July 2026 | 80.00 | 1.40 | 16.69 |
| 21 Tue July 2026 | 87.55 | 1.20 | 25.06 |
| 20 Mon July 2026 | 87.55 | 1.70 | 26.29 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 103.85 | 2.40 | 24.4 |
| 23 Thu July 2026 | 103.85 | 0.30 | 21 |
| 22 Wed July 2026 | 103.85 | 0.30 | 21 |
| 21 Tue July 2026 | 103.85 | 0.70 | 21.2 |
| 20 Mon July 2026 | 103.85 | 0.95 | 22.6 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 103.90 | 1.40 | 11.44 |
| 23 Thu July 2026 | 103.90 | 0.50 | 7.33 |
| 22 Wed July 2026 | 103.90 | 0.60 | 9 |
| 21 Tue July 2026 | 103.90 | 0.60 | 9 |
| 20 Mon July 2026 | 103.90 | 0.60 | 9 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 177.70 | 0.70 | 6.57 |
| 23 Thu July 2026 | 177.70 | 0.25 | 8.57 |
| 22 Wed July 2026 | 177.70 | 0.10 | 8.57 |
| 21 Tue July 2026 | 177.70 | 0.10 | 8.57 |
| 20 Mon July 2026 | 165.85 | 0.30 | 6.2 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


