Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 817.35 and 837.7
| Intraday Target 1 | 800.67 |
| Intraday Target 2 | 813.68 |
| Intraday Target 3 | 821.01666666667 |
| Intraday Target 4 | 834.03 |
| Intraday Target 5 | 841.37 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (2.62%) | 816.80 | 808.00 - 828.35 | 0.7638 times | Thu 11 June 2026 | 805.60 (-1.66%) | 814.20 | 800.05 - 814.95 | 0.8678 times | Wed 10 June 2026 | 819.20 (-2.93%) | 845.00 | 815.50 - 848.35 | 0.8546 times | Tue 09 June 2026 | 843.95 (0.8%) | 841.95 | 832.00 - 845.95 | 0.8286 times | Mon 08 June 2026 | 837.25 (-3.64%) | 858.80 | 831.15 - 859.00 | 0.9633 times | Fri 05 June 2026 | 868.85 (1.82%) | 854.60 | 850.80 - 873.80 | 1.37 times | Thu 04 June 2026 | 853.35 (1.91%) | 830.00 | 829.00 - 862.00 | 1.2836 times | Wed 03 June 2026 | 837.35 (-2.49%) | 863.45 | 833.10 - 863.45 | 1.2327 times | Tue 02 June 2026 | 858.75 (1.56%) | 838.00 | 832.45 - 864.00 | 0.9831 times | Mon 01 June 2026 | 845.55 (-1.42%) | 861.75 | 840.00 - 875.00 | 0.8524 times | Fri 29 May 2026 | 857.75 (1.13%) | 851.20 | 849.55 - 876.90 | 1.6422 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 783.9 and 842.85
| Weekly Target 1 | 769.63 |
| Weekly Target 2 | 798.17 |
| Weekly Target 3 | 828.58333333333 |
| Weekly Target 4 | 857.12 |
| Weekly Target 5 | 887.53 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6366 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8514 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8663 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 0.9758 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0238 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.3783 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.4314 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7465 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 0.9424 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.1475 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3348 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 775.9 and 850.85
| Monthly Target 1 | 758.97 |
| Monthly Target 2 | 792.83 |
| Monthly Target 3 | 833.91666666667 |
| Monthly Target 4 | 867.78 |
| Monthly Target 5 | 908.87 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (-3.62%) | 861.75 | 800.05 - 875.00 | 0.4668 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3314 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3853 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7752 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0364 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8414 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2591 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5903 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3829 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9312 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9613 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 646.85 and 964.8
| Yearly Target 1 | 586.9 |
| Yearly Target 2 | 706.8 |
| Yearly Target 3 | 904.85 |
| Yearly Target 4 | 1024.75 |
| Yearly Target 5 | 1222.8 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 826.70 (-23.6%) | 1083.00 | 784.95 - 1102.90 | 0.6677 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0798 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5132 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.687 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0524 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.93
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 18 points
Upper Bollinger band is at 869 and lower is at 801, while middle bands are at 818 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.94 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 826.54 |
| 12 day DMA | 841.87 |
| 20 day DMA | 834.61 |
| 35 day DMA | 866.8 |
| 50 day DMA | 885.97 |
| 100 day DMA | 930.89 |
| 150 day DMA | 978.23 |
| 200 day DMA | 1007.85 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827 | 827.15 | 837.93 |
| 12 day EMA | 835.86 | 837.52 | 843.32 |
| 20 day EMA | 843.99 | 845.81 | 850.04 |
| 35 day EMA | 861.97 | 864.05 | 867.49 |
| 50 day EMA | 881.9 | 884.15 | 887.35 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.54 | 834.97 | 844.52 |
| 12 day SMA | 841.87 | 842.73 | 844.72 |
| 20 day SMA | 834.61 | 834.3 | 835.73 |
| 35 day SMA | 866.8 | 871.46 | 876.93 |
| 50 day SMA | 885.97 | 887.71 | 890.28 |
| 100 day SMA | 930.89 | 933.17 | 935.63 |
| 150 day SMA | 978.23 | 980.04 | 982.08 |
| 200 day SMA | 1007.85 | 1009.34 | 1010.89 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 40.97
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 41.15
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 831.05 | 815.00 | 809.90 to 832.70 | 0.98 times |
| 11 Thu | 808.15 | 809.80 | 801.40 to 818.70 | 1.01 times |
| 10 Wed | 821.50 | 845.30 | 817.95 to 853.75 | 1.02 times |
| 09 Tue | 849.85 | 841.10 | 837.05 to 851.95 | 1 times |
| 08 Mon | 840.70 | 860.05 | 834.55 to 863.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 828.05 | 816.00 | 807.65 to 829.40 | 1.46 times |
| 11 Thu | 805.00 | 810.95 | 799.00 to 817.20 | 1.41 times |
| 10 Wed | 820.70 | 847.00 | 817.40 to 847.00 | 0.96 times |
| 09 Tue | 850.65 | 848.00 | 837.55 to 853.00 | 0.59 times |
| 08 Mon | 841.90 | 859.00 | 835.20 to 859.80 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 825.40 | 813.30 | 807.00 to 827.30 | 1.83 times |
| 11 Thu | 798.70 | 816.35 | 795.55 to 816.35 | 1.8 times |
| 10 Wed | 818.90 | 838.00 | 816.00 to 838.00 | 1.12 times |
| 09 Tue | 835.00 | 843.25 | 835.00 to 844.00 | 0.13 times |
| 08 Mon | 835.40 | 849.00 | 835.40 to 849.00 | 0.12 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 251.00 | 0.16 |
| 11 Thu June 2026 | 0.15 | 251.00 | 0.16 |
| 10 Wed June 2026 | 0.20 | 251.00 | 0.16 |
| 09 Tue June 2026 | 0.25 | 251.00 | 0.16 |
| 08 Mon June 2026 | 0.30 | 251.00 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 208.00 | 0.12 |
| 11 Thu June 2026 | 0.65 | 208.00 | 0.12 |
| 10 Wed June 2026 | 0.65 | 208.00 | 0.12 |
| 09 Tue June 2026 | 0.65 | 208.00 | 0.12 |
| 08 Mon June 2026 | 0.65 | 208.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 231.75 | 0.12 |
| 11 Thu June 2026 | 0.45 | 231.75 | 0.12 |
| 10 Wed June 2026 | 0.45 | 231.75 | 0.12 |
| 09 Tue June 2026 | 2.00 | 231.75 | 0.11 |
| 08 Mon June 2026 | 2.00 | 231.75 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 182.50 | 0.42 |
| 11 Thu June 2026 | 0.50 | 160.15 | 0.4 |
| 10 Wed June 2026 | 0.65 | 160.15 | 0.38 |
| 09 Tue June 2026 | 1.20 | 160.15 | 0.37 |
| 08 Mon June 2026 | 1.25 | 123.40 | 0.36 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 121.65 | 0.42 |
| 11 Thu June 2026 | 0.45 | 121.65 | 0.42 |
| 10 Wed June 2026 | 1.60 | 121.65 | 0.38 |
| 09 Tue June 2026 | 1.60 | 121.65 | 0.38 |
| 08 Mon June 2026 | 1.95 | 121.65 | 0.31 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.60 | 160.00 | 0.12 |
| 11 Thu June 2026 | 2.60 | 160.00 | 0.12 |
| 10 Wed June 2026 | 2.60 | 160.00 | 0.12 |
| 09 Tue June 2026 | 2.60 | 160.00 | 0.12 |
| 08 Mon June 2026 | 2.40 | 160.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 125.00 | 0.33 |
| 11 Thu June 2026 | 1.00 | 82.95 | 0.27 |
| 10 Wed June 2026 | 1.70 | 82.95 | 0.21 |
| 09 Tue June 2026 | 3.10 | 82.95 | 0.19 |
| 08 Mon June 2026 | 3.70 | 82.95 | 0.19 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 79.10 | 0.03 |
| 11 Thu June 2026 | 1.20 | 79.10 | 0.03 |
| 10 Wed June 2026 | 2.20 | 79.10 | 0.03 |
| 09 Tue June 2026 | 4.10 | 79.10 | 0.03 |
| 08 Mon June 2026 | 4.65 | 79.10 | 0.03 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.15 | 81.70 | 0.01 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 105.95 | 0.03 |
| 11 Thu June 2026 | 3.15 | 105.95 | 0.03 |
| 10 Wed June 2026 | 4.85 | 105.95 | 0.03 |
| 09 Tue June 2026 | 8.90 | 105.95 | 0.03 |
| 08 Mon June 2026 | 12.10 | 105.95 | 0.03 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 73.00 | 0.15 |
| 11 Thu June 2026 | 3.60 | 94.90 | 0.16 |
| 10 Wed June 2026 | 5.80 | 83.45 | 0.17 |
| 09 Tue June 2026 | 11.10 | 65.70 | 0.18 |
| 08 Mon June 2026 | 10.95 | 73.45 | 0.21 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.05 | 66.10 | 0.3 |
| 11 Thu June 2026 | 4.45 | 69.00 | 0.3 |
| 10 Wed June 2026 | 7.05 | 69.00 | 0.23 |
| 09 Tue June 2026 | 13.85 | 37.90 | 0.25 |
| 08 Mon June 2026 | 13.35 | 37.90 | 0.16 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.95 | 76.75 | 0.18 |
| 11 Thu June 2026 | 5.70 | 76.75 | 0.34 |
| 10 Wed June 2026 | 9.20 | 62.45 | 0.53 |
| 09 Tue June 2026 | 16.60 | 55.10 | 0.52 |
| 08 Mon June 2026 | 15.40 | 55.10 | 0.52 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.15 | 48.40 | 0.54 |
| 11 Thu June 2026 | 7.40 | 51.50 | 0.51 |
| 10 Wed June 2026 | 11.00 | 51.50 | 0.49 |
| 09 Tue June 2026 | 20.40 | 40.00 | 0.5 |
| 08 Mon June 2026 | 19.15 | 49.00 | 0.54 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.10 | 44.30 | 0.32 |
| 11 Thu June 2026 | 9.30 | 59.50 | 0.35 |
| 10 Wed June 2026 | 13.65 | 52.15 | 0.4 |
| 09 Tue June 2026 | 24.75 | 33.20 | 0.48 |
| 08 Mon June 2026 | 23.05 | 41.65 | 0.53 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.40 | 34.15 | 0.66 |
| 11 Thu June 2026 | 11.70 | 52.25 | 0.65 |
| 10 Wed June 2026 | 17.35 | 45.15 | 0.78 |
| 09 Tue June 2026 | 29.15 | 28.65 | 0.71 |
| 08 Mon June 2026 | 26.90 | 36.10 | 0.72 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.80 | 45.75 | 0.16 |
| 11 Thu June 2026 | 14.75 | 45.75 | 0.11 |
| 10 Wed June 2026 | 20.20 | 37.35 | 0.32 |
| 09 Tue June 2026 | 34.65 | 23.30 | 0.54 |
| 08 Mon June 2026 | 31.30 | 31.40 | 1.14 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.00 | 23.75 | 1.64 |
| 11 Thu June 2026 | 17.55 | 38.45 | 1.03 |
| 10 Wed June 2026 | 25.05 | 32.30 | 1.49 |
| 09 Tue June 2026 | 39.85 | 18.95 | 1.8 |
| 08 Mon June 2026 | 35.75 | 26.65 | 1.8 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.40 | 19.05 | 0.98 |
| 11 Thu June 2026 | 21.80 | 32.80 | 1.09 |
| 10 Wed June 2026 | 30.25 | 26.85 | 1.48 |
| 09 Tue June 2026 | 46.90 | 16.00 | 2.31 |
| 08 Mon June 2026 | 66.35 | 22.45 | 1.79 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.40 | 15.55 | 0.87 |
| 11 Thu June 2026 | 26.05 | 27.05 | 1.19 |
| 10 Wed June 2026 | 36.25 | 22.15 | 3.06 |
| 09 Tue June 2026 | 64.00 | 13.30 | 3.19 |
| 08 Mon June 2026 | 64.00 | 18.05 | 2.56 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.10 | 11.65 | 1.79 |
| 11 Thu June 2026 | 30.70 | 23.10 | 2.04 |
| 10 Wed June 2026 | 40.80 | 18.40 | 1.82 |
| 09 Tue June 2026 | 60.80 | 10.55 | 1.9 |
| 08 Mon June 2026 | 55.70 | 15.20 | 2.07 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.85 | 9.05 | 5.63 |
| 11 Thu June 2026 | 37.00 | 18.20 | 18.5 |
| 10 Wed June 2026 | 56.90 | 13.10 | 18.25 |
| 09 Tue June 2026 | 56.90 | 13.10 | 18.25 |
| 08 Mon June 2026 | 56.90 | 13.10 | 18.25 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.95 | 7.05 | 11.14 |
| 11 Thu June 2026 | 43.10 | 14.95 | 13.33 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.40 | 6.25 | 7.5 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 89.70 | 3.95 | 14.33 |
| 11 Thu June 2026 | 89.70 | 9.30 | 16.83 |
| 10 Wed June 2026 | 89.70 | 7.65 | 16.67 |
| 09 Tue June 2026 | 89.70 | 4.60 | 19.17 |
| 08 Mon June 2026 | 89.70 | 6.30 | 18.33 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 75.80 | 2.85 | 11.27 |
| 11 Thu June 2026 | 75.80 | 7.35 | 10.73 |
| 10 Wed June 2026 | 75.80 | 6.05 | 13 |
| 09 Tue June 2026 | 103.50 | 2.90 | 17.75 |
| 08 Mon June 2026 | 110.00 | 5.05 | 20 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 97.30 | 1.25 | 11.5 |
| 11 Thu June 2026 | 92.05 | 3.25 | 11.13 |
| 10 Wed June 2026 | 122.75 | 2.30 | 10.88 |
| 09 Tue June 2026 | 122.75 | 1.80 | 10.13 |
| 08 Mon June 2026 | 141.60 | 2.45 | 22 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.00 | 0.80 | 8.33 |
| 11 Thu June 2026 | 120.00 | 1.85 | 8.83 |
| 10 Wed June 2026 | 120.00 | 1.30 | 6.5 |
| 09 Tue June 2026 | 120.00 | 1.05 | 10.17 |
| 08 Mon June 2026 | 120.00 | 1.45 | 9.83 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
