Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 806.5 and 852.3
| Intraday Target 1 | 768.47 |
| Intraday Target 2 | 798.73 |
| Intraday Target 3 | 814.26666666667 |
| Intraday Target 4 | 844.53 |
| Intraday Target 5 | 860.07 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 829.00 (3.75%) | 800.75 | 784.00 - 829.80 | 1.2929 times | Fri 23 October 2026 | 799.00 (-5.15%) | 840.50 | 789.50 - 845.25 | 1.3034 times | Thu 22 October 2026 | 842.40 (-0.75%) | 842.05 | 830.65 - 848.90 | 1.2664 times | Wed 21 October 2026 | 848.80 (-2.72%) | 872.55 | 840.05 - 874.80 | 0.4538 times | Mon 19 October 2026 | 872.55 (-1.63%) | 889.00 | 866.50 - 890.00 | 0.5181 times | Fri 16 October 2026 | 887.00 (-0.78%) | 898.00 | 886.00 - 903.10 | 0.5168 times | Thu 15 October 2026 | 894.00 (1.65%) | 879.00 | 879.00 - 902.80 | 1.0347 times | Wed 14 October 2026 | 879.50 (-1.17%) | 889.90 | 875.00 - 894.80 | 0.6344 times | Tue 13 October 2026 | 889.90 (2.76%) | 867.20 | 866.40 - 894.50 | 2.1759 times | Mon 12 October 2026 | 866.00 (2.81%) | 843.55 | 843.55 - 872.45 | 0.8037 times | Fri 09 October 2026 | 842.35 (0.5%) | 839.00 | 837.00 - 859.90 | 1.0951 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 806.5 and 852.3
| Weekly Target 1 | 768.47 |
| Weekly Target 2 | 798.73 |
| Weekly Target 3 | 814.26666666667 |
| Weekly Target 4 | 844.53 |
| Weekly Target 5 | 860.07 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 829.00 (3.75%) | 800.75 | 784.00 - 829.80 | 0.3276 times | Fri 23 October 2026 | 799.00 (-9.92%) | 889.00 | 789.50 - 890.00 | 0.8974 times | Fri 16 October 2026 | 887.00 (5.3%) | 843.55 | 843.55 - 903.10 | 1.3088 times | Fri 09 October 2026 | 842.35 (1.24%) | 836.15 | 835.00 - 887.00 | 1.0411 times | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 1.0931 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.8514 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.6992 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.7372 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 1.3564 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.6878 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 3.179 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 746.95 and 866.05
| Monthly Target 1 | 719.6 |
| Monthly Target 2 | 774.3 |
| Monthly Target 3 | 838.7 |
| Monthly Target 4 | 893.4 |
| Monthly Target 5 | 957.8 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 829.00 (-1.31%) | 841.75 | 784.00 - 903.10 | 0.5499 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.5823 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9781 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7247 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0887 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2587 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3096 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7329 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9798 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7954 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1904 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 647.05 and 965.95
| Yearly Target 1 | 586.4 |
| Yearly Target 2 | 707.7 |
| Yearly Target 3 | 905.3 |
| Yearly Target 4 | 1026.6 |
| Yearly Target 5 | 1224.2 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 829.00 (-23.38%) | 1083.00 | 784.00 - 1102.90 | 1.0916 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8762 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3651 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6198 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0472 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 25 points
Upper Bollinger band is at 908 and lower is at 809, while middle bands are at 834 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.09 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 838.35 |
| 12 day DMA | 857.39 |
| 20 day DMA | 858.05 |
| 35 day DMA | 879.36 |
| 50 day DMA | 902.44 |
| 100 day DMA | 896.22 |
| 150 day DMA | 897.17 |
| 200 day DMA | 923.95 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.03 | 839.55 | 859.82 |
| 12 day EMA | 851.75 | 855.89 | 866.23 |
| 20 day EMA | 862 | 865.47 | 872.46 |
| 35 day EMA | 880.04 | 883.04 | 887.99 |
| 50 day EMA | 898.17 | 900.99 | 905.15 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.35 | 849.95 | 868.95 |
| 12 day SMA | 857.39 | 859.81 | 865.21 |
| 20 day SMA | 858.05 | 861.5 | 867.15 |
| 35 day SMA | 879.36 | 882.22 | 886.18 |
| 50 day SMA | 902.44 | 904.3 | 907.02 |
| 100 day SMA | 896.22 | 896.39 | 896.97 |
| 150 day SMA | 897.17 | 897.59 | 898.31 |
| 200 day SMA | 923.95 | 925.21 | 926.68 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 41.62
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 41.08
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 798.20 | 847.40 | 791.85 to 847.45 | 0.49 times |
| 22 Thu | 845.50 | 843.40 | 832.80 to 850.75 | 0.77 times |
| 21 Wed | 852.10 | 874.05 | 842.10 to 875.00 | 1.22 times |
| 19 Mon | 872.30 | 894.55 | 865.75 to 894.55 | 1.23 times |
| 16 Fri | 886.90 | 899.95 | 883.45 to 904.45 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 784.00 | 834.15 | 778.30 to 836.80 | 1.8 times |
| 22 Thu | 831.65 | 833.00 | 818.85 to 835.95 | 1.34 times |
| 21 Wed | 839.25 | 859.05 | 830.00 to 860.90 | 0.76 times |
| 19 Mon | 857.25 | 874.15 | 853.05 to 874.15 | 0.64 times |
| 16 Fri | 873.35 | 883.45 | 870.20 to 892.00 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 777.25 | 809.00 | 774.00 to 809.00 | 1.93 times |
| 22 Thu | 823.50 | 821.25 | 813.00 to 830.00 | 1.19 times |
| 21 Wed | 834.70 | 850.00 | 824.00 to 850.00 | 0.7 times |
| 19 Mon | 848.70 | 856.20 | 846.00 to 856.20 | 0.61 times |
| 16 Fri | 865.00 | 883.55 | 865.00 to 883.55 | 0.56 times |
Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.5 |
| 22 Thu October 2026 | 0.10 | 238.00 | 0.5 |
| 21 Wed October 2026 | 0.10 | 194.00 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 154.00 | 1.29 |
| 22 Thu October 2026 | 0.10 | 154.00 | 1.29 |
| 21 Wed October 2026 | 0.35 | 154.00 | 0.47 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 183.00 | 0.19 |
| 22 Thu October 2026 | 0.30 | 160.00 | 0.2 |
| 21 Wed October 2026 | 0.35 | 152.60 | 0.19 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 120.00 | 0.12 |
| 22 Thu October 2026 | 0.75 | 120.00 | 0.1 |
| 21 Wed October 2026 | 0.50 | 98.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 130.90 | 0.22 |
| 22 Thu October 2026 | 0.75 | 91.75 | 0.14 |
| 21 Wed October 2026 | 0.90 | 91.75 | 0.08 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 101.65 | 0.12 |
| 22 Thu October 2026 | 1.25 | 80.00 | 0.12 |
| 21 Wed October 2026 | 1.65 | 69.90 | 0.04 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 102.85 | 0.33 |
| 22 Thu October 2026 | 1.70 | 56.80 | 0.25 |
| 21 Wed October 2026 | 3.50 | 49.80 | 0.44 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 83.05 | 1.33 |
| 22 Thu October 2026 | 4.35 | 40.40 | 0.72 |
| 21 Wed October 2026 | 7.50 | 34.10 | 0.83 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.55 | 63.25 | 0.51 |
| 22 Thu October 2026 | 9.30 | 23.80 | 0.65 |
| 21 Wed October 2026 | 13.80 | 20.90 | 0.84 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.60 | 47.00 | 1.49 |
| 22 Thu October 2026 | 18.25 | 13.25 | 1.76 |
| 21 Wed October 2026 | 24.40 | 12.30 | 0.95 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.05 | 30.55 | 0.67 |
| 22 Thu October 2026 | 31.45 | 6.15 | 11.56 |
| 21 Wed October 2026 | 58.05 | 6.15 | 13.38 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.00 | 17.70 | 1.01 |
| 22 Thu October 2026 | 48.10 | 2.80 | 13.69 |
| 21 Wed October 2026 | 75.80 | 2.85 | 11.62 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
