Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 873.73 and 894.28
| Intraday Target 1 | 857.92 |
| Intraday Target 2 | 868.98 |
| Intraday Target 3 | 878.46666666667 |
| Intraday Target 4 | 889.53 |
| Intraday Target 5 | 899.02 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.05 (1.27%) | 880.00 | 867.40 - 887.95 | 0.6076 times | Thu 02 July 2026 | 869.05 (-1.43%) | 885.00 | 839.00 - 894.80 | 1.4321 times | Wed 01 July 2026 | 881.65 (0.21%) | 879.95 | 873.20 - 890.00 | 0.7308 times | Tue 30 June 2026 | 879.80 (1.21%) | 875.90 | 872.70 - 893.05 | 1.1856 times | Mon 29 June 2026 | 869.30 (-0.55%) | 874.15 | 867.00 - 887.60 | 1.0508 times | Thu 25 June 2026 | 874.15 (-0.94%) | 883.00 | 873.00 - 891.05 | 0.762 times | Wed 24 June 2026 | 882.45 (-0.71%) | 886.50 | 874.50 - 892.00 | 0.8958 times | Tue 23 June 2026 | 888.80 (-1.76%) | 905.00 | 887.00 - 910.00 | 1.419 times | Mon 22 June 2026 | 904.75 (-1.16%) | 922.50 | 901.00 - 928.00 | 0.8289 times | Fri 19 June 2026 | 915.35 (0.94%) | 904.55 | 893.00 - 919.40 | 1.0875 times | Thu 18 June 2026 | 906.85 (0.93%) | 905.70 | 892.70 - 915.60 | 1.977 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 859.53 and 915.33
| Weekly Target 1 | 815.48 |
| Weekly Target 2 | 847.77 |
| Weekly Target 3 | 871.28333333333 |
| Weekly Target 4 | 903.57 |
| Weekly Target 5 | 927.08 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.862 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6724 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.167 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6485 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8674 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8826 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 0.9942 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0431 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.4043 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.4584 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7606 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 859.53 and 915.33
| Monthly Target 1 | 815.48 |
| Monthly Target 2 | 847.77 |
| Monthly Target 3 | 871.28333333333 |
| Monthly Target 4 | 903.57 |
| Monthly Target 5 | 927.08 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.05 (0.03%) | 879.95 | 839.00 - 894.80 | 0.1483 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1632 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3448 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3992 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.783 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0468 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8498 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2718 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5963 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3968 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9405 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 673.53 and 991.48
| Yearly Target 1 | 604.68 |
| Yearly Target 2 | 742.37 |
| Yearly Target 3 | 922.63333333333 |
| Yearly Target 4 | 1060.32 |
| Yearly Target 5 | 1240.58 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 880.05 (-18.66%) | 1083.00 | 784.95 - 1102.90 | 0.7486 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0409 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.485 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6742 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0514 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 876.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 30 points
Upper Bollinger band is at 927 and lower is at 810, while middle bands are at 839 and 898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.33 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 875.97 |
| 12 day DMA | 887.55 |
| 20 day DMA | 868.08 |
| 35 day DMA | 853.5 |
| 50 day DMA | 873.76 |
| 100 day DMA | 911.31 |
| 150 day DMA | 959.34 |
| 200 day DMA | 993.94 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.66 | 876.46 | 880.17 |
| 12 day EMA | 876.31 | 875.63 | 876.83 |
| 20 day EMA | 873.16 | 872.43 | 872.79 |
| 35 day EMA | 878.31 | 878.21 | 878.75 |
| 50 day EMA | 881.65 | 881.72 | 882.24 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.97 | 874.79 | 877.47 |
| 12 day SMA | 887.55 | 886.03 | 884.24 |
| 20 day SMA | 868.08 | 866.74 | 865.16 |
| 35 day SMA | 853.5 | 852.19 | 851.86 |
| 50 day SMA | 873.76 | 876.09 | 878.22 |
| 100 day SMA | 911.31 | 912.81 | 914.12 |
| 150 day SMA | 959.34 | 960.57 | 961.98 |
| 200 day SMA | 993.94 | 995.03 | 996.18 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 44.18
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 43.61
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 869.65 | 867.00 | 856.00 to 879.85 | 1.02 times |
| 02 Thu | 859.60 | 871.00 | 828.05 to 887.20 | 1.06 times |
| 01 Wed | 875.35 | 868.05 | 863.75 to 881.85 | 1.05 times |
| 30 Tue | 874.35 | 874.45 | 863.40 to 887.30 | 1.01 times |
| 29 Mon | 864.10 | 867.40 | 860.10 to 888.15 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 863.05 | 864.30 | 850.20 to 872.90 | 1.04 times |
| 02 Thu | 853.85 | 870.00 | 824.15 to 880.60 | 1.06 times |
| 01 Wed | 870.45 | 869.20 | 861.05 to 875.80 | 0.98 times |
| 30 Tue | 869.15 | 868.00 | 861.65 to 882.15 | 0.96 times |
| 29 Mon | 861.75 | 864.25 | 860.00 to 882.45 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 861.70 | 852.00 | 851.60 to 868.40 | 1.3 times |
| 02 Thu | 851.00 | 870.10 | 832.10 to 877.00 | 1.02 times |
| 01 Wed | 868.10 | 862.45 | 861.00 to 870.10 | 0.68 times |
Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 201.00 | 0.45 |
| 02 Thu July 2026 | 1.50 | 206.75 | 0.53 |
| 01 Wed July 2026 | 2.15 | 184.55 | 0.6 |
| 30 Tue June 2026 | 2.70 | 184.55 | 0.75 |
| 29 Mon June 2026 | 2.80 | 185.00 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.30 | 157.75 | 0.23 |
| 02 Thu July 2026 | 3.90 | 157.75 | 0.23 |
| 01 Wed July 2026 | 6.10 | 125.25 | 0.23 |
| 30 Tue June 2026 | 7.10 | 128.05 | 0.26 |
| 29 Mon June 2026 | 6.25 | 140.00 | 0.3 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.95 | 125.90 | 0.06 |
| 02 Thu July 2026 | 5.40 | 125.90 | 0.15 |
| 01 Wed July 2026 | 8.10 | 125.90 | 0.26 |
| 30 Tue June 2026 | 9.50 | 125.90 | 0.62 |
| 29 Mon June 2026 | 8.00 | 125.90 | 0.8 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.50 | 83.00 | 0.1 |
| 02 Thu July 2026 | 12.00 | 83.00 | 1 |
| 01 Wed July 2026 | 12.00 | 83.00 | 1 |
| 30 Tue June 2026 | 12.00 | 83.00 | 1 |
| 29 Mon June 2026 | 12.00 | 83.00 | 1 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.65 | 77.35 | 0.03 |
| 02 Thu July 2026 | 7.95 | 77.35 | 0.08 |
| 01 Wed July 2026 | 11.25 | 77.35 | 0.31 |
| 30 Tue June 2026 | 13.95 | 77.35 | 0.36 |
| 29 Mon June 2026 | 25.00 | 77.35 | 5 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.10 | 82.00 | 0.02 |
| 02 Thu July 2026 | 9.30 | 82.00 | 0.02 |
| 01 Wed July 2026 | 13.10 | 82.00 | 0.02 |
| 30 Tue June 2026 | 14.80 | 82.00 | 0.02 |
| 29 Mon June 2026 | 12.80 | 90.45 | 0.02 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.55 | 64.65 | 0.11 |
| 02 Thu July 2026 | 10.90 | 64.65 | 0.13 |
| 01 Wed July 2026 | 15.10 | 64.65 | 0.17 |
| 30 Tue June 2026 | 17.00 | 64.65 | 0.16 |
| 29 Mon June 2026 | 15.30 | 64.65 | 0.19 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.15 | 60.20 | 0.01 |
| 02 Thu July 2026 | 12.95 | 60.20 | 0.01 |
| 01 Wed July 2026 | 17.85 | 60.20 | 0.01 |
| 30 Tue June 2026 | 20.30 | 60.20 | 0.01 |
| 29 Mon June 2026 | 19.40 | 60.20 | 0.17 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.55 | 61.80 | 0.27 |
| 02 Thu July 2026 | 15.10 | 67.25 | 0.28 |
| 01 Wed July 2026 | 20.20 | 67.25 | 0.27 |
| 30 Tue June 2026 | 22.75 | 67.25 | 0.3 |
| 29 Mon June 2026 | 18.50 | 70.85 | 0.58 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.10 | 48.00 | 0.01 |
| 02 Thu July 2026 | 17.45 | 48.00 | 0.02 |
| 01 Wed July 2026 | 22.50 | 48.00 | 0.03 |
| 30 Tue June 2026 | 28.40 | 48.00 | 0.04 |
| 29 Mon June 2026 | 23.05 | 48.00 | 0.05 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.70 | 52.05 | 0.31 |
| 02 Thu July 2026 | 20.70 | 59.50 | 0.24 |
| 01 Wed July 2026 | 26.85 | 50.90 | 0.28 |
| 30 Tue June 2026 | 28.90 | 53.15 | 0.23 |
| 29 Mon June 2026 | 24.45 | 61.20 | 0.33 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.45 | 46.45 | 0.4 |
| 02 Thu July 2026 | 24.00 | 53.15 | 0.26 |
| 01 Wed July 2026 | 30.05 | 44.90 | 0.13 |
| 30 Tue June 2026 | 32.70 | 94.25 | 0.02 |
| 29 Mon June 2026 | 30.00 | 94.25 | 0.04 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.35 | 40.55 | 0.97 |
| 02 Thu July 2026 | 27.55 | 46.70 | 0.76 |
| 01 Wed July 2026 | 34.75 | 38.40 | 1.44 |
| 30 Tue June 2026 | 36.25 | 40.95 | 0.57 |
| 29 Mon June 2026 | 30.90 | 45.40 | 0.13 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.30 | 34.10 | 1.44 |
| 02 Thu July 2026 | 31.60 | 40.70 | 1.15 |
| 01 Wed July 2026 | 39.60 | 33.35 | 1.74 |
| 30 Tue June 2026 | 42.70 | 35.30 | 1.87 |
| 29 Mon June 2026 | 35.85 | 42.55 | 1.92 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.50 | 30.10 | 5.51 |
| 02 Thu July 2026 | 36.15 | 35.45 | 5.73 |
| 01 Wed July 2026 | 44.95 | 28.45 | 0.95 |
| 30 Tue June 2026 | 46.75 | 30.90 | 0.83 |
| 29 Mon June 2026 | 40.05 | 37.05 | 0.42 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.00 | 24.05 | 2.29 |
| 02 Thu July 2026 | 41.30 | 30.75 | 2.59 |
| 01 Wed July 2026 | 50.20 | 24.15 | 3 |
| 30 Tue June 2026 | 53.15 | 25.40 | 6.77 |
| 29 Mon June 2026 | 45.10 | 31.45 | 6.06 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.45 | 21.45 | 0.84 |
| 02 Thu July 2026 | 46.65 | 26.25 | 0.82 |
| 01 Wed July 2026 | 56.35 | 20.30 | 1.8 |
| 30 Tue June 2026 | 58.00 | 21.70 | 8 |
| 29 Mon June 2026 | 58.00 | 37.40 | 1.75 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.55 | 18.15 | 5.13 |
| 02 Thu July 2026 | 52.55 | 21.95 | 5.25 |
| 01 Wed July 2026 | 34.30 | 17.05 | 73.5 |
| 30 Tue June 2026 | 34.30 | 17.50 | 64.5 |
| 29 Mon June 2026 | 34.30 | 20.00 | 26.5 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 92.00 | 14.25 | 45.5 |
| 02 Thu July 2026 | 92.00 | 18.50 | 42 |
| 01 Wed July 2026 | 92.00 | 14.30 | 30 |
| 30 Tue June 2026 | 92.00 | 15.80 | 11.5 |
| 29 Mon June 2026 | 92.00 | 19.65 | 13 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.75 | 9.95 | 13.91 |
| 02 Thu July 2026 | 72.75 | 12.90 | 14.49 |
| 01 Wed July 2026 | 93.00 | 9.70 | 17.68 |
| 30 Tue June 2026 | 93.00 | 10.95 | 15.59 |
| 29 Mon June 2026 | 99.00 | 14.10 | 14.67 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.85 | 6.40 | 28.6 |
| 02 Thu July 2026 | 103.85 | 8.95 | 22.6 |
| 01 Wed July 2026 | 103.85 | 6.30 | 12 |
| 30 Tue June 2026 | 103.85 | 7.90 | 3.2 |
| 29 Mon June 2026 | 103.85 | 8.00 | 0.4 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.10 | 3.95 | 36 |
| 02 Thu July 2026 | 149.10 | 5.80 | 46 |
| 01 Wed July 2026 | 149.10 | 4.10 | 36 |
| 30 Tue June 2026 | 149.10 | 5.55 | 27.67 |
| 29 Mon June 2026 | 149.10 | 6.45 | 28 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
