Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 806.95 and 840.75
| Intraday Target 1 | 798.6 |
| Intraday Target 2 | 815.3 |
| Intraday Target 3 | 832.4 |
| Intraday Target 4 | 849.1 |
| Intraday Target 5 | 866.2 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 832.00 (-0.95%) | 841.75 | 815.70 - 849.50 | 1.3767 times | Wed 30 September 2026 | 840.00 (0.21%) | 840.00 | 837.40 - 853.80 | 0.7847 times | Tue 29 September 2026 | 838.20 (-5.19%) | 880.20 | 838.20 - 889.45 | 2.3424 times | Mon 28 September 2026 | 884.05 (-0.53%) | 888.80 | 874.05 - 890.00 | 0.6311 times | Fri 25 September 2026 | 888.80 (-1.02%) | 897.95 | 887.95 - 908.70 | 0.7004 times | Thu 24 September 2026 | 897.95 (-1.54%) | 902.20 | 893.05 - 911.00 | 0.694 times | Wed 23 September 2026 | 911.95 (1.55%) | 897.00 | 895.50 - 917.35 | 0.7501 times | Tue 22 September 2026 | 898.00 (0.14%) | 896.90 | 891.60 - 905.75 | 0.9142 times | Mon 21 September 2026 | 896.70 (-3.58%) | 915.00 | 892.20 - 917.85 | 0.9411 times | Fri 18 September 2026 | 930.00 (3.68%) | 900.00 | 894.95 - 930.00 | 0.8652 times | Thu 17 September 2026 | 897.00 (0.9%) | 884.30 | 880.85 - 903.65 | 0.5741 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 786.7 and 861
| Weekly Target 1 | 771.6 |
| Weekly Target 2 | 801.8 |
| Weekly Target 3 | 845.9 |
| Weekly Target 4 | 876.1 |
| Weekly Target 5 | 920.2 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 0.6363 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.4956 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.407 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.4292 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 0.7896 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 0.9825 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 1.8505 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.4498 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.5187 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 3.4408 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4991 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 806.95 and 840.75
| Monthly Target 1 | 798.6 |
| Monthly Target 2 | 815.3 |
| Monthly Target 3 | 832.4 |
| Monthly Target 4 | 849.1 |
| Monthly Target 5 | 866.2 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 832.00 (-0.95%) | 841.75 | 815.70 - 849.50 | 0.0439 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.6135 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 1.0304 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.817 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.147 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3261 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3797 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7721 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0323 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.838 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2541 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 649.5 and 967.45
| Yearly Target 1 | 588.67 |
| Yearly Target 2 | 710.33 |
| Yearly Target 3 | 906.61666666667 |
| Yearly Target 4 | 1028.28 |
| Yearly Target 5 | 1224.57 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 832.00 (-23.11%) | 1083.00 | 784.95 - 1102.90 | 1.0478 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8973 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3804 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6267 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0478 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 876 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.43
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 29 points
Upper Bollinger band is at 952 and lower is at 839, while middle bands are at 867 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.52 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 856.61 |
| 12 day DMA | 883.64 |
| 20 day DMA | 894.98 |
| 35 day DMA | 921.26 |
| 50 day DMA | 924.29 |
| 100 day DMA | 892.88 |
| 150 day DMA | 906.12 |
| 200 day DMA | 939.85 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.93 | 863.39 | 875.08 |
| 12 day EMA | 875.99 | 883.99 | 891.98 |
| 20 day EMA | 890.48 | 896.63 | 902.59 |
| 35 day EMA | 902.54 | 906.69 | 910.62 |
| 50 day EMA | 913.88 | 917.22 | 920.37 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.61 | 869.8 | 884.19 |
| 12 day SMA | 883.64 | 888.04 | 893.04 |
| 20 day SMA | 894.98 | 899.83 | 904.71 |
| 35 day SMA | 921.26 | 923.83 | 926.55 |
| 50 day SMA | 924.29 | 925.25 | 926.23 |
| 100 day SMA | 892.88 | 893.72 | 894.6 |
| 150 day SMA | 906.12 | 907.34 | 908.67 |
| 200 day SMA | 939.85 | 940.89 | 941.9 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 41.77
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 41.23
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 822.15 | 835.00 | 806.05 to 839.50 | 1.19 times |
| 29 Tue | 832.35 | 877.00 | 823.80 to 877.00 | 1.14 times |
| 28 Mon | 873.00 | 872.30 | 856.55 to 877.95 | 1.02 times |
| 25 Fri | 875.05 | 898.80 | 871.20 to 898.80 | 0.99 times |
| 24 Thu | 883.20 | 892.05 | 879.70 to 894.60 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 810.10 | 828.50 | 800.00 to 828.50 | 1.45 times |
| 29 Tue | 825.05 | 861.70 | 820.00 to 863.00 | 1.27 times |
| 28 Mon | 864.80 | 862.00 | 852.00 to 870.65 | 0.85 times |
| 25 Fri | 867.05 | 878.00 | 865.05 to 880.30 | 0.75 times |
| 24 Thu | 877.00 | 887.00 | 877.00 to 888.50 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 801.00 | 815.00 | 801.00 to 815.00 | 1 times |
Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 194.00 | 0.08 |
| 29 Tue September 2026 | 0.90 | 194.00 | 0.17 |
| 28 Mon September 2026 | 7.25 | 194.00 | 0.25 |
| 25 Fri September 2026 | 7.25 | 194.00 | 0.25 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 156.00 | 0.76 |
| 29 Tue September 2026 | 1.45 | 156.00 | 1.23 |
| 28 Mon September 2026 | 2.95 | 156.00 | 5.33 |
| 25 Fri September 2026 | 2.95 | 156.00 | 5.33 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 168.75 | 0.34 |
| 29 Tue September 2026 | 2.20 | 170.00 | 0.43 |
| 28 Mon September 2026 | 3.95 | 125.00 | 0.41 |
| 25 Fri September 2026 | 4.40 | 120.00 | 0.38 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 130.00 | 0.13 |
| 29 Tue September 2026 | 3.45 | 130.00 | 0.17 |
| 28 Mon September 2026 | 7.90 | 102.00 | 0.2 |
| 25 Fri September 2026 | 8.50 | 85.00 | 0.27 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.10 | 112.50 | 0.13 |
| 29 Tue September 2026 | 4.55 | 115.00 | 0.07 |
| 28 Mon September 2026 | 10.90 | 75.00 | 0.02 |
| 25 Fri September 2026 | 11.90 | 68.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 110.00 | 0.26 |
| 29 Tue September 2026 | 6.40 | 87.00 | 0.63 |
| 28 Mon September 2026 | 15.65 | 61.00 | 0.4 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.75 | 78.00 | 0.55 |
| 29 Tue September 2026 | 9.35 | 75.00 | 0.58 |
| 28 Mon September 2026 | 21.55 | 47.75 | 0.86 |
| 25 Fri September 2026 | 22.95 | 47.65 | 0.74 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.10 | 74.00 | 0.54 |
| 29 Tue September 2026 | 13.95 | 62.95 | 0.61 |
| 28 Mon September 2026 | 28.80 | 36.75 | 1.32 |
| 25 Fri September 2026 | 45.00 | 34.85 | 28 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.90 | 64.00 | 0.73 |
| 29 Tue September 2026 | 19.80 | 47.05 | 0.94 |
| 28 Mon September 2026 | 36.00 | 26.45 | 77 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.85 | 39.80 | 1.06 |
| 29 Tue September 2026 | 27.30 | 34.65 | 2.32 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.10 | 28.00 | 2.19 |
| 29 Tue September 2026 | 39.00 | 24.20 | 7 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.80 | 20.15 | 23.5 |
| 29 Tue September 2026 | 50.00 | 17.30 | 53.5 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
