Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 994.85 and 1017.45
| Intraday Target 1 | 990.67 |
| Intraday Target 2 | 999.03 |
| Intraday Target 3 | 1013.2666666667 |
| Intraday Target 4 | 1021.63 |
| Intraday Target 5 | 1035.87 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (-0.84%) | 1016.50 | 1004.90 - 1027.50 | 0.4777 times | Thu 19 February 2026 | 1015.90 (-2.25%) | 1038.80 | 1012.50 - 1044.70 | 0.4072 times | Wed 18 February 2026 | 1039.30 (1.83%) | 1034.50 | 1012.10 - 1041.70 | 1.1033 times | Tue 17 February 2026 | 1020.60 (1.97%) | 1010.00 | 1005.90 - 1061.40 | 2.4933 times | Mon 16 February 2026 | 1000.90 (3.39%) | 968.10 | 952.00 - 1040.00 | 1.8948 times | Fri 13 February 2026 | 968.10 (-1.72%) | 980.00 | 955.60 - 983.60 | 0.6757 times | Thu 12 February 2026 | 985.00 (-3.67%) | 1025.10 | 982.00 - 1025.10 | 0.7403 times | Wed 11 February 2026 | 1022.50 (0.01%) | 1030.00 | 1015.30 - 1030.00 | 0.3988 times | Tue 10 February 2026 | 1022.40 (2.69%) | 989.00 | 985.00 - 1038.00 | 1.1388 times | Mon 09 February 2026 | 995.60 (2.88%) | 974.00 | 963.30 - 999.40 | 0.6702 times | Fri 06 February 2026 | 967.70 (-2.49%) | 990.10 | 951.10 - 990.20 | 0.6682 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 979.7 and 1089.1
| Weekly Target 1 | 897.53 |
| Weekly Target 2 | 952.47 |
| Weekly Target 3 | 1006.9333333333 |
| Weekly Target 4 | 1061.87 |
| Weekly Target 5 | 1116.33 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.693 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 0.9622 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 0.9956 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5342 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 0.955 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.7672 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.2515 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7097 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1201 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0114 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 0.9958 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 924.1 and 1034.4
| Monthly Target 1 | 896.33 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 1006.6333333333 |
| Monthly Target 4 | 1062.17 |
| Monthly Target 5 | 1116.93 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (-0.65%) | 1012.90 | 951.10 - 1061.40 | 0.6219 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.6231 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.9325 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4372 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.0242 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6896 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.7119 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8368 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.8462 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.2768 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.523 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 903.35 and 1055.15
| Yearly Target 1 | 868.67 |
| Yearly Target 2 | 938.03 |
| Yearly Target 3 | 1020.4666666667 |
| Yearly Target 4 | 1089.83 |
| Yearly Target 5 | 1172.27 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (-6.89%) | 1083.00 | 951.10 - 1102.90 | 0.2125 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2983 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6722 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7592 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0579 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.05
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 20 points
Upper Bollinger band is at 1046 and lower is at 969, while middle bands are at 988 and 1027
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.53 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1016.82 |
| 12 day DMA | 1003.15 |
| 20 day DMA | 1006.89 |
| 35 day DMA | 1026.41 |
| 50 day DMA | 1040.7 |
| 100 day DMA | 1063.99 |
| 150 day DMA | 1082.3 |
| 200 day DMA | 1111.01 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.66 | 1015.29 | 1014.99 |
| 12 day EMA | 1009.94 | 1010.4 | 1009.4 |
| 20 day EMA | 1013.11 | 1013.71 | 1013.48 |
| 35 day EMA | 1024.33 | 1025.33 | 1025.89 |
| 50 day EMA | 1039.09 | 1040.38 | 1041.38 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.82 | 1008.96 | 1002.78 |
| 12 day SMA | 1003.15 | 1003.86 | 1005.08 |
| 20 day SMA | 1006.89 | 1007.46 | 1008.34 |
| 35 day SMA | 1026.41 | 1028.39 | 1030.28 |
| 50 day SMA | 1040.7 | 1041.07 | 1041.54 |
| 100 day SMA | 1063.99 | 1064.63 | 1065.1 |
| 150 day SMA | 1082.3 | 1084.14 | 1086.03 |
| 200 day SMA | 1111.01 | 1111.49 | 1111.62 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 50.14
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 50.65
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1008.80 | 1015.40 | 1006.60 to 1028.80 | 0.51 times |
| 19 Thu | 1016.70 | 1048.90 | 1012.30 to 1048.90 | 0.81 times |
| 18 Wed | 1041.50 | 1028.60 | 1013.90 to 1043.30 | 1.11 times |
| 17 Tue | 1022.90 | 1002.40 | 1002.40 to 1062.90 | 1.25 times |
| 16 Mon | 1003.10 | 955.10 | 946.00 to 1043.00 | 1.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1005.80 | 1004.00 | 990.80 to 1021.90 | 1.14 times |
| 19 Thu | 998.40 | 1030.00 | 992.10 to 1030.00 | 1.03 times |
| 18 Wed | 1015.60 | 1001.00 | 990.40 to 1018.80 | 1.01 times |
| 17 Tue | 999.20 | 1010.00 | 989.00 to 1038.00 | 0.94 times |
| 16 Mon | 978.70 | 941.40 | 921.00 to 1014.40 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 999.70 | 999.30 | 991.70 to 1012.50 | 0.9 times |
| 19 Thu | 984.10 | 1001.00 | 980.20 to 1003.00 | 0.99 times |
| 18 Wed | 1002.20 | 998.80 | 985.70 to 1004.40 | 1.05 times |
| 17 Tue | 998.80 | 999.00 | 980.00 to 1017.00 | 1.01 times |
| 16 Mon | 967.90 | 929.70 | 929.70 to 996.20 | 1.05 times |
Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 231.60 | 0.86 |
| 19 Thu February 2026 | 0.10 | 225.65 | 0.86 |
| 18 Wed February 2026 | 0.40 | 225.65 | 0.72 |
| 17 Tue February 2026 | 0.80 | 225.65 | 0.71 |
| 16 Mon February 2026 | 0.85 | 225.65 | 0.73 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 183.45 | 0.13 |
| 19 Thu February 2026 | 0.35 | 183.45 | 0.14 |
| 18 Wed February 2026 | 0.60 | 183.45 | 0.1 |
| 17 Tue February 2026 | 1.10 | 232.00 | 0.09 |
| 16 Mon February 2026 | 1.05 | 232.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 147.40 | 0.6 |
| 18 Wed February 2026 | 1.50 | 147.40 | 0.6 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 130.10 | 0.05 |
| 19 Thu February 2026 | 0.45 | 130.10 | 0.04 |
| 18 Wed February 2026 | 1.05 | 130.10 | 0.03 |
| 17 Tue February 2026 | 1.85 | 130.10 | 0.02 |
| 16 Mon February 2026 | 1.45 | 130.10 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 128.30 | 0.31 |
| 19 Thu February 2026 | 0.70 | 106.85 | 0.19 |
| 18 Wed February 2026 | 1.60 | 121.85 | 0.16 |
| 17 Tue February 2026 | 2.65 | 121.85 | 0.14 |
| 16 Mon February 2026 | 1.90 | 126.55 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 110.05 | 0.31 |
| 19 Thu February 2026 | 1.00 | 88.20 | 0.24 |
| 18 Wed February 2026 | 2.30 | 80.55 | 0.23 |
| 17 Tue February 2026 | 3.70 | 103.30 | 0.23 |
| 16 Mon February 2026 | 2.65 | 103.30 | 0.25 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 87.90 | 0.14 |
| 19 Thu February 2026 | 1.55 | 84.45 | 0.13 |
| 18 Wed February 2026 | 3.90 | 62.10 | 0.11 |
| 17 Tue February 2026 | 5.40 | 83.50 | 0.09 |
| 16 Mon February 2026 | 3.75 | 99.25 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 62.50 | 0.11 |
| 19 Thu February 2026 | 2.75 | 65.90 | 0.09 |
| 18 Wed February 2026 | 6.35 | 45.25 | 0.07 |
| 17 Tue February 2026 | 7.90 | 65.65 | 0.08 |
| 16 Mon February 2026 | 5.70 | 76.25 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.90 | 56.05 | 0.24 |
| 19 Thu February 2026 | 5.20 | 50.25 | 0.3 |
| 18 Wed February 2026 | 10.95 | 28.60 | 0.31 |
| 17 Tue February 2026 | 11.80 | 48.30 | 0.14 |
| 16 Mon February 2026 | 8.60 | 64.05 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.30 | 37.50 | 0.48 |
| 19 Thu February 2026 | 9.45 | 33.70 | 0.55 |
| 18 Wed February 2026 | 19.00 | 17.25 | 0.58 |
| 17 Tue February 2026 | 17.60 | 34.00 | 0.24 |
| 16 Mon February 2026 | 13.20 | 47.90 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.25 | 24.40 | 0.91 |
| 19 Thu February 2026 | 16.70 | 21.15 | 1.14 |
| 18 Wed February 2026 | 30.70 | 9.25 | 1.92 |
| 17 Tue February 2026 | 25.85 | 22.65 | 1.2 |
| 16 Mon February 2026 | 19.85 | 35.70 | 0.27 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.40 | 14.55 | 1.28 |
| 19 Thu February 2026 | 27.85 | 11.80 | 1.54 |
| 18 Wed February 2026 | 46.20 | 4.65 | 1.82 |
| 17 Tue February 2026 | 36.70 | 13.95 | 1.46 |
| 16 Mon February 2026 | 29.05 | 25.85 | 1.31 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.20 | 8.35 | 2.3 |
| 19 Thu February 2026 | 41.90 | 6.85 | 2.42 |
| 18 Wed February 2026 | 64.20 | 2.55 | 2.29 |
| 17 Tue February 2026 | 51.40 | 8.30 | 1.93 |
| 16 Mon February 2026 | 40.85 | 17.50 | 1.36 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.90 | 5.10 | 4.12 |
| 19 Thu February 2026 | 57.05 | 3.60 | 4.88 |
| 18 Wed February 2026 | 82.70 | 1.50 | 4.89 |
| 17 Tue February 2026 | 68.25 | 4.85 | 3.99 |
| 16 Mon February 2026 | 55.40 | 11.20 | 3.61 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.00 | 2.80 | 1.72 |
| 19 Thu February 2026 | 100.65 | 1.90 | 1.93 |
| 18 Wed February 2026 | 100.65 | 0.90 | 2.31 |
| 17 Tue February 2026 | 78.80 | 2.70 | 2.49 |
| 16 Mon February 2026 | 72.20 | 7.55 | 1.68 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.00 | 0.50 | 0.88 |
| 19 Thu February 2026 | 115.00 | 0.50 | 0.88 |
| 18 Wed February 2026 | 115.00 | 0.65 | 1.09 |
| 17 Tue February 2026 | 102.20 | 1.50 | 1.58 |
| 16 Mon February 2026 | 92.70 | 4.50 | 2.93 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.00 | 0.80 | 1.05 |
| 19 Thu February 2026 | 137.25 | 0.90 | 1.19 |
| 18 Wed February 2026 | 142.00 | 0.55 | 1.25 |
| 17 Tue February 2026 | 105.40 | 0.80 | 1.25 |
| 16 Mon February 2026 | 105.40 | 2.85 | 2.17 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 157.30 | 0.50 | 2.89 |
| 19 Thu February 2026 | 157.30 | 0.50 | 3 |
| 18 Wed February 2026 | 157.30 | 0.45 | 3.28 |
| 17 Tue February 2026 | 157.30 | 0.55 | 3.94 |
| 16 Mon February 2026 | 152.00 | 1.85 | 6.17 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 186.00 | 0.35 | 51 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
