ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong intraday Stock price targets for KfinTechnologies are 817.08 and 841.68

Intraday Target 1797.02
Intraday Target 2812.53
Intraday Target 3821.61666666667
Intraday Target 4837.13
Intraday Target 5846.22

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 828.05 (0.41%) 815.90 806.10 - 830.70 0.6541 times
Tue 19 May 2026 824.70 (1.4%) 815.95 809.15 - 833.30 0.8533 times
Mon 18 May 2026 813.30 (0.63%) 804.25 784.95 - 817.00 1.3521 times
Fri 15 May 2026 808.20 (-1.49%) 824.00 805.00 - 828.95 1.6317 times
Thu 14 May 2026 820.40 (-1.66%) 837.00 809.00 - 837.00 1.1328 times
Wed 13 May 2026 834.25 (-2.69%) 860.00 828.15 - 864.90 0.8616 times
Tue 12 May 2026 857.35 (-3.76%) 887.30 853.65 - 892.05 0.6871 times
Mon 11 May 2026 890.80 (-2.78%) 905.00 888.05 - 911.65 0.7302 times
Fri 08 May 2026 916.30 (-1.21%) 926.50 912.35 - 927.95 1.0546 times
Thu 07 May 2026 927.55 (1.65%) 920.00 915.00 - 938.10 1.0424 times
Wed 06 May 2026 912.50 (1.8%) 902.00 891.50 - 914.50 0.7351 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 806.5 and 854.85

Weekly Target 1767.08
Weekly Target 2797.57
Weekly Target 3815.43333333333
Weekly Target 4845.92
Weekly Target 5863.78

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 828.05 (2.46%) 804.25 784.95 - 833.30 0.6509 times
Fri 15 May 2026 808.20 (-11.8%) 905.00 805.00 - 911.65 1.148 times
Fri 08 May 2026 916.30 (2.3%) 902.50 856.70 - 938.10 1.5456 times
Thu 30 April 2026 895.70 (-6.31%) 961.95 892.00 - 986.40 1.6051 times
Fri 24 April 2026 956.05 (-2.04%) 980.00 951.35 - 1006.00 0.8371 times
Fri 17 April 2026 976.00 (7.08%) 894.00 882.70 - 983.00 1.0567 times
Fri 10 April 2026 911.45 (0.81%) 905.00 881.70 - 946.90 1.2868 times
Thu 02 April 2026 904.15 (-1.03%) 899.00 866.00 - 920.70 0.3754 times
Fri 27 March 2026 913.60 (-0.1%) 910.00 870.00 - 947.80 0.763 times
Fri 20 March 2026 914.55 (2.46%) 893.00 889.10 - 950.00 0.7313 times
Fri 13 March 2026 892.55 (-2.21%) 906.00 873.45 - 956.95 0.5442 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 729.93 and 883.08

Monthly Target 1697.22
Monthly Target 2762.63
Monthly Target 3850.36666666667
Monthly Target 4915.78
Monthly Target 51003.52

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 828.05 (-7.55%) 902.50 784.95 - 938.10 0.9265 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3717 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7676 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 1.0263 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8331 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2468 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5846 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.3694 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.9221 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.9519 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 1.1189 times

monthly chart KfinTechnologies

Yearly price and charts KfinTechnologies

Strong yearly Stock price targets for KfinTechnologies KFINTECH are 647.53 and 965.48

Yearly Target 1587.35
Yearly Target 2707.7
Yearly Target 3905.3
Yearly Target 41025.65
Yearly Target 51223.25

Yearly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 20 May 2026 828.05 (-23.47%) 1083.00 784.95 - 1102.90 0.5804 times
Wed 31 December 2025 1082.00 (-29.61%) 1545.00 784.15 - 1591.70 2.1216 times
Tue 31 December 2024 1537.25 (218.47%) 485.00 479.20 - 1641.35 1.5437 times
Fri 29 December 2023 482.70 (40.12%) 344.00 272.00 - 563.70 0.7008 times
Fri 30 December 2022 344.50 (0%) 367.00 342.35 - 373.00 0.0534 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 854.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 896 and price is deviating by 61 points

Upper Bollinger band is at 1016 and lower is at 776, while middle bands are at 836 and 956

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.

KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.47 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 818.93
12 day DMA 860.82
20 day DMA 895.49
35 day DMA 908.4
50 day DMA 910.17
100 day DMA 969.46
150 day DMA 1008.6
200 day DMA 1029.51

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA828.46828.67830.65
12 day EMA854.32859.09865.34
20 day EMA875.26880.23886.07
35 day EMA892.85896.66900.9
50 day EMA904.89908.02911.42

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA818.93820.17826.7
12 day SMA860.82863.81869.73
20 day SMA895.49903.94911.46
35 day SMA908.4911.44913.77
50 day SMA910.17911.79914.02
100 day SMA969.46971.96974.4
150 day SMA1008.61009.971011.48
200 day SMA1029.511031.191033.23

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 20.18 and PE is: 41.03

Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)

Debt: 47.40 in crores

Market capitalization: 15761.80

EPS is 20.09 and PE is: 41.22

Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)

Debt: 47.40 in crores

Market capitalization: 17676.21

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 829.10 820.05 808.35 to 832.00 0.96 times
19 Tue 828.15 819.15 812.85 to 837.00 0.99 times
18 Mon 816.10 805.00 786.50 to 820.45 1.03 times
15 Fri 810.95 825.80 807.55 to 832.40 1.02 times
14 Thu 823.75 838.70 810.95 to 838.70 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 820.85 813.50 804.00 to 823.75 1.14 times
19 Tue 822.80 806.15 802.80 to 829.00 1.06 times
18 Mon 808.35 794.35 778.35 to 810.85 0.99 times
15 Fri 801.75 812.25 798.50 to 822.00 0.95 times
14 Thu 812.25 820.05 798.90 to 822.55 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 816.10 804.40 799.90 to 818.60 1.08 times
19 Tue 817.00 800.95 796.20 to 822.00 0.99 times
18 Mon 803.65 790.00 774.00 to 805.00 1.01 times
15 Fri 799.55 811.00 796.65 to 813.00 0.98 times
14 Thu 807.00 814.20 794.00 to 814.20 0.95 times

Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
20 Wed May 2026 0.05327.00 0.36
19 Tue May 2026 0.20309.05 0.31
18 Mon May 2026 0.30212.60 0.16
15 Fri May 2026 0.35212.60 0.12
14 Thu May 2026 0.45212.60 0.11

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
15 Fri May 2026 1.00249.85 1.5
14 Thu May 2026 1.00249.85 1.5

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
20 Wed May 2026 0.10274.00 0.14
19 Tue May 2026 0.15274.00 0.13
18 Mon May 2026 0.30283.65 0.13
15 Fri May 2026 0.55288.30 0.13
14 Thu May 2026 0.60276.20 0.17

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
20 Wed May 2026 0.20263.65 0.73
19 Tue May 2026 0.20263.65 0.73
18 Mon May 2026 0.20263.65 0.67
15 Fri May 2026 0.55256.40 0.92
14 Thu May 2026 0.55256.40 0.92

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
20 Wed May 2026 0.30243.85 0.06
19 Tue May 2026 0.45243.85 0.06
18 Mon May 2026 0.50243.85 0.06
15 Fri May 2026 0.40165.65 0.14
14 Thu May 2026 0.40165.65 0.14

KfinTechnologies KFINTECH Option strike: 1050.00

Date CE PE PCR
20 Wed May 2026 0.15233.00 0.02
19 Tue May 2026 0.55225.75 0.02
18 Mon May 2026 0.55233.85 0.04
15 Fri May 2026 0.70226.95 0.12
14 Thu May 2026 0.7098.50 0.02

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
20 Wed May 2026 0.15214.00 1.08
19 Tue May 2026 0.35214.00 0.96
18 Mon May 2026 0.70226.50 0.74
15 Fri May 2026 0.70216.15 0.55
14 Thu May 2026 0.70116.40 0.19

KfinTechnologies KFINTECH Option strike: 1030.00

Date CE PE PCR
20 Wed May 2026 0.15226.50 0.16
19 Tue May 2026 0.40226.50 0.16
18 Mon May 2026 0.60226.50 0.15
15 Fri May 2026 0.75207.00 0.19

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
20 Wed May 2026 0.25216.65 0.26
19 Tue May 2026 0.30216.65 0.26
18 Mon May 2026 0.45216.65 0.24
15 Fri May 2026 0.70196.45 0.28
14 Thu May 2026 0.7084.00 0.02

KfinTechnologies KFINTECH Option strike: 1010.00

Date CE PE PCR
20 Wed May 2026 0.20197.50 0.56
19 Tue May 2026 0.40197.50 0.56
18 Mon May 2026 0.40197.50 0.56
15 Fri May 2026 0.65197.50 0.55
14 Thu May 2026 0.80197.50 0.6

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
20 Wed May 2026 0.35180.00 0.14
19 Tue May 2026 0.40172.40 0.14
18 Mon May 2026 0.55194.05 0.13
15 Fri May 2026 0.85177.00 0.12
14 Thu May 2026 1.00177.00 0.12

KfinTechnologies KFINTECH Option strike: 990.00

Date CE PE PCR
20 Wed May 2026 0.30159.10 0.45
19 Tue May 2026 0.45159.10 0.4
18 Mon May 2026 0.95174.35 0.39
15 Fri May 2026 0.9572.05 0.39
14 Thu May 2026 1.1572.05 0.38

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
20 Wed May 2026 0.40166.90 0.58
19 Tue May 2026 0.50145.80 0.56
18 Mon May 2026 0.85158.95 0.54
15 Fri May 2026 0.95158.95 0.52
14 Thu May 2026 1.15158.95 0.35

KfinTechnologies KFINTECH Option strike: 970.00

Date CE PE PCR
20 Wed May 2026 0.50148.95 0.91
19 Tue May 2026 0.50148.95 0.91
18 Mon May 2026 0.70148.95 0.91
15 Fri May 2026 1.15148.95 0.88
14 Thu May 2026 1.35148.95 0.85

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
20 Wed May 2026 0.40157.15 0.39
19 Tue May 2026 0.65157.15 0.36
18 Mon May 2026 0.90157.15 0.36
15 Fri May 2026 1.20130.00 0.41
14 Thu May 2026 1.55113.25 0.35

KfinTechnologies KFINTECH Option strike: 950.00

Date CE PE PCR
20 Wed May 2026 0.45127.10 0.82
19 Tue May 2026 0.75121.00 0.72
18 Mon May 2026 1.00123.75 0.65
15 Fri May 2026 1.40123.75 0.61
14 Thu May 2026 1.70129.00 0.63

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
20 Wed May 2026 0.50117.00 0.58
19 Tue May 2026 0.8095.95 0.6
18 Mon May 2026 1.0595.95 0.57
15 Fri May 2026 1.1095.95 0.55
14 Thu May 2026 1.9595.95 0.57

KfinTechnologies KFINTECH Option strike: 930.00

Date CE PE PCR
20 Wed May 2026 0.55117.20 0.85
19 Tue May 2026 0.80109.45 0.83
18 Mon May 2026 1.10109.45 0.9
15 Fri May 2026 1.35109.45 0.86
14 Thu May 2026 2.10109.45 0.82

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
20 Wed May 2026 0.7589.80 0.24
19 Tue May 2026 1.2085.00 0.23
18 Mon May 2026 1.40104.15 0.21
15 Fri May 2026 1.6599.60 0.21
14 Thu May 2026 2.40102.60 0.19

KfinTechnologies KFINTECH Option strike: 910.00

Date CE PE PCR
20 Wed May 2026 0.9097.40 0.35
19 Tue May 2026 1.3087.55 0.36
18 Mon May 2026 1.6087.55 0.46
15 Fri May 2026 1.8587.55 0.52
14 Thu May 2026 2.8087.55 0.54

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
20 Wed May 2026 0.9570.00 0.44
19 Tue May 2026 1.5574.40 0.45
18 Mon May 2026 1.7595.00 0.42
15 Fri May 2026 2.2080.40 0.39
14 Thu May 2026 3.4579.15 0.46

KfinTechnologies KFINTECH Option strike: 890.00

Date CE PE PCR
20 Wed May 2026 1.1563.05 0.35
19 Tue May 2026 2.0563.05 0.33
18 Mon May 2026 2.1076.00 0.35
15 Fri May 2026 2.5577.75 0.35
14 Thu May 2026 4.4071.15 0.33

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
20 Wed May 2026 1.6552.40 0.41
19 Tue May 2026 2.6553.85 0.38
18 Mon May 2026 2.5566.45 0.24
15 Fri May 2026 3.0570.25 0.24
14 Thu May 2026 5.4565.50 0.26

KfinTechnologies KFINTECH Option strike: 870.00

Date CE PE PCR
20 Wed May 2026 2.3043.05 0.1
19 Tue May 2026 3.5040.25 0.11
18 Mon May 2026 3.3556.55 0.12
15 Fri May 2026 3.9062.65 0.13
14 Thu May 2026 6.7053.00 0.17

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
20 Wed May 2026 3.7037.70 0.22
19 Tue May 2026 5.1037.70 0.23
18 Mon May 2026 4.6047.75 0.29
15 Fri May 2026 5.2053.00 0.25
14 Thu May 2026 8.9544.70 0.34

KfinTechnologies KFINTECH Option strike: 850.00

Date CE PE PCR
20 Wed May 2026 5.8527.15 0.41
19 Tue May 2026 7.2029.95 0.37
18 Mon May 2026 6.3040.35 0.4
15 Fri May 2026 6.8546.20 0.43
14 Thu May 2026 11.7037.70 0.63

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
20 Wed May 2026 9.0519.90 0.62
19 Tue May 2026 10.3022.75 0.56
18 Mon May 2026 8.7532.35 0.64
15 Fri May 2026 9.6538.30 1.06
14 Thu May 2026 14.9030.95 0.99

KfinTechnologies KFINTECH Option strike: 830.00

Date CE PE PCR
20 Wed May 2026 13.3014.25 0.74
19 Tue May 2026 14.7517.00 0.93
18 Mon May 2026 12.3026.45 0.98
15 Fri May 2026 12.4531.70 1.33
14 Thu May 2026 19.1024.70 2.37

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
20 Wed May 2026 19.059.80 0.79
19 Tue May 2026 20.1012.75 0.88
18 Mon May 2026 16.6020.30 0.57
15 Fri May 2026 16.3025.05 0.57
14 Thu May 2026 23.7519.60 1.78

KfinTechnologies KFINTECH Option strike: 810.00

Date CE PE PCR
20 Wed May 2026 25.556.50 1.16
19 Tue May 2026 26.009.00 1.12
18 Mon May 2026 21.5015.75 0.95
15 Fri May 2026 29.3019.70 1.48
14 Thu May 2026 29.3015.75 1.47

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
20 Wed May 2026 32.954.10 2.94
19 Tue May 2026 33.055.90 2.37
18 Mon May 2026 27.1011.25 2.31
15 Fri May 2026 26.4015.75 3.73
14 Thu May 2026 35.9011.35 3.03

KfinTechnologies KFINTECH Option strike: 790.00

Date CE PE PCR
20 Wed May 2026 41.652.40 3.32
19 Tue May 2026 40.253.75 3.01
18 Mon May 2026 34.008.25 1.68
15 Fri May 2026 41.4511.50 8
14 Thu May 2026 41.458.70 11.86

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
20 Wed May 2026 50.651.45 5.34
19 Tue May 2026 48.952.30 3.36
18 Mon May 2026 40.955.60 2.15

KfinTechnologies KFINTECH Option strike: 770.00

Date CE PE PCR
20 Wed May 2026 58.250.80 14.62
19 Tue May 2026 58.251.45 13.15
18 Mon May 2026 106.253.85 41.33
15 Fri May 2026 106.256.20 82.33
14 Thu May 2026 106.254.05 82

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
20 Wed May 2026 68.700.45 279
19 Tue May 2026 68.700.80 296.5
18 Mon May 2026 54.202.45 207
15 Fri May 2026 54.204.20 142.33
14 Thu May 2026 60.003.00 198

KfinTechnologies KFINTECH Option strike: 750.00

Date CE PE PCR
20 Wed May 2026 77.000.40 161
19 Tue May 2026 77.000.60 178
18 Mon May 2026 69.001.40 232
15 Fri May 2026 69.003.00 38
14 Thu May 2026 69.002.10 35

KfinTechnologies KFINTECH Option strike: 740.00

Date CE PE PCR
20 Wed May 2026 66.950.45 6.33
19 Tue May 2026 66.950.35 6.17
18 Mon May 2026 66.951.10 7.17
15 Fri May 2026 194.551.95 5.33
14 Thu May 2026 194.551.45 4.33

KfinTechnologies KFINTECH Option strike: 720.00

Date CE PE PCR
20 Wed May 2026 91.400.45 4.11
19 Tue May 2026 164.900.45 12.33
18 Mon May 2026 164.900.45 12.33
15 Fri May 2026 164.901.00 3.33
14 Thu May 2026 164.901.00 3

Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top