Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 851.35 and 936.35
| Intraday Target 1 | 836.57 |
| Intraday Target 2 | 866.13 |
| Intraday Target 3 | 921.56666666667 |
| Intraday Target 4 | 951.13 |
| Intraday Target 5 | 1006.57 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 895.70 (-8.35%) | 936.25 | 892.00 - 977.00 | 4.4498 times | Wed 29 April 2026 | 977.30 (2.39%) | 962.00 | 958.65 - 986.40 | 0.6491 times | Tue 28 April 2026 | 954.50 (-0.64%) | 964.00 | 950.80 - 966.95 | 0.3297 times | Mon 27 April 2026 | 960.65 (0.48%) | 961.95 | 958.00 - 974.50 | 0.2585 times | Fri 24 April 2026 | 956.05 (-2.63%) | 980.80 | 951.35 - 992.70 | 0.6979 times | Thu 23 April 2026 | 981.90 (-0.82%) | 988.85 | 977.00 - 991.50 | 0.3781 times | Wed 22 April 2026 | 990.00 (-0.7%) | 998.00 | 980.00 - 1006.00 | 0.5176 times | Tue 21 April 2026 | 996.95 (2.24%) | 978.35 | 975.95 - 1004.10 | 0.5821 times | Mon 20 April 2026 | 975.10 (-0.09%) | 980.00 | 960.00 - 989.50 | 0.7903 times | Fri 17 April 2026 | 976.00 (2.1%) | 964.95 | 955.05 - 983.00 | 1.3469 times | Thu 16 April 2026 | 955.90 (2.51%) | 945.00 | 941.10 - 965.50 | 1.0869 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 846.65 and 941.05
| Weekly Target 1 | 830.3 |
| Weekly Target 2 | 863 |
| Weekly Target 3 | 924.7 |
| Weekly Target 4 | 957.4 |
| Weekly Target 5 | 1019.1 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.9049 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.9935 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.2541 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.5271 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4455 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.9056 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.868 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.6459 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.621 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.8345 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.652 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 822.3 and 950.85
| Monthly Target 1 | 797.83 |
| Monthly Target 2 | 846.77 |
| Monthly Target 3 | 926.38333333333 |
| Monthly Target 4 | 975.32 |
| Monthly Target 5 | 1054.93 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3458 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7531 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0069 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8174 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2233 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5735 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3436 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9047 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9339 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.0978 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.422 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 762.4 and 999.3
| Yearly Target 1 | 717.97 |
| Yearly Target 2 | 806.83 |
| Yearly Target 3 | 954.86666666667 |
| Yearly Target 4 | 1043.73 |
| Yearly Target 5 | 1191.77 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 895.70 (-17.22%) | 1083.00 | 866.00 - 1102.90 | 0.4818 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.169 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5781 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7165 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0546 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.38
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks bearish. It has broken an important moving average level of 945.79 with high volumes
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 35 points
Upper Bollinger band is at 1010 and lower is at 872, while middle bands are at 906 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.95 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 948.84 |
| 12 day DMA | 962.71 |
| 20 day DMA | 940.5 |
| 35 day DMA | 927.83 |
| 50 day DMA | 943.15 |
| 100 day DMA | 994.61 |
| 150 day DMA | 1026.82 |
| 200 day DMA | 1055.9 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.74 | 967.76 | 962.99 |
| 12 day EMA | 949.73 | 959.55 | 956.32 |
| 20 day EMA | 946.02 | 951.31 | 948.58 |
| 35 day EMA | 948.34 | 951.44 | 949.92 |
| 50 day EMA | 948.1 | 950.24 | 949.14 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.84 | 966.08 | 968.62 |
| 12 day SMA | 962.71 | 963.11 | 957.63 |
| 20 day SMA | 940.5 | 939.55 | 936.36 |
| 35 day SMA | 927.83 | 928.32 | 926.9 |
| 50 day SMA | 943.15 | 944.94 | 945.84 |
| 100 day SMA | 994.61 | 996.49 | 997.68 |
| 150 day SMA | 1026.82 | 1028.48 | 1029.42 |
| 200 day SMA | 1055.9 | 1057.79 | 1059.21 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 44.39
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 44.58
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 873.40 | 935.00 | 868.00 to 978.00 | 1.65 times |
| 29 Wed | 968.20 | 962.00 | 958.05 to 983.90 | 0.93 times |
| 28 Tue | 955.05 | 962.80 | 951.95 to 963.00 | 0.85 times |
| 27 Mon | 957.65 | 957.00 | 949.80 to 968.00 | 0.81 times |
| 24 Fri | 949.45 | 971.50 | 938.50 to 971.50 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 852.35 | 925.20 | 846.90 to 968.35 | 2.13 times |
| 29 Wed | 958.20 | 955.00 | 954.25 to 974.80 | 0.87 times |
| 28 Tue | 949.60 | 955.00 | 947.10 to 957.00 | 0.75 times |
| 27 Mon | 951.60 | 947.00 | 947.00 to 956.75 | 0.65 times |
| 24 Fri | 941.50 | 951.00 | 934.65 to 951.00 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 843.10 | 951.00 | 840.00 to 951.00 | 1.8 times |
| 29 Wed | 955.30 | 960.00 | 950.00 to 969.05 | 0.2 times |
Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 186.85 | 0.06 |
| 29 Wed April 2026 | 6.35 | 186.85 | 0.08 |
| 28 Tue April 2026 | 4.50 | 186.85 | 5.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 184.15 | 0.1 |
| 29 Wed April 2026 | 10.15 | 137.10 | 0.1 |
| 28 Tue April 2026 | 9.55 | 152.00 | 0.36 |
| 27 Mon April 2026 | 11.40 | 152.05 | 0.43 |
| 24 Fri April 2026 | 11.40 | 162.10 | 0.37 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.55 | 130.50 | 0.75 |
| 29 Wed April 2026 | 13.40 | 130.50 | 0.71 |
| 28 Tue April 2026 | 14.35 | 130.50 | 1.09 |
| 27 Mon April 2026 | 14.35 | 142.10 | 0.73 |
| 24 Fri April 2026 | 14.00 | 142.10 | 0.8 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.25 | 111.10 | 0.03 |
| 29 Wed April 2026 | 17.05 | 111.10 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.65 | 98.50 | 0.01 |
| 29 Wed April 2026 | 18.65 | 98.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.30 | 99.00 | 0.04 |
| 29 Wed April 2026 | 20.40 | 99.00 | 0.04 |
| 28 Tue April 2026 | 18.95 | 99.00 | 0.24 |
| 27 Mon April 2026 | 10.95 | 98.45 | 1 |
| 24 Fri April 2026 | 10.95 | 84.00 | 1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.75 | 84.00 | 0.01 |
| 29 Wed April 2026 | 26.40 | 84.00 | 0.01 |
| 28 Tue April 2026 | 24.15 | 84.00 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.75 | 142.05 | 0.56 |
| 29 Wed April 2026 | 28.05 | 122.65 | 0.48 |
| 28 Tue April 2026 | 35.00 | 122.65 | 0.71 |
| 27 Mon April 2026 | 35.00 | 122.65 | 0.71 |
| 24 Fri April 2026 | 35.00 | 122.65 | 0.71 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.55 | 133.30 | 0.14 |
| 29 Wed April 2026 | 33.00 | 63.05 | 0.2 |
| 28 Tue April 2026 | 29.80 | 73.45 | 0.43 |
| 27 Mon April 2026 | 33.35 | 72.25 | 0.39 |
| 24 Fri April 2026 | 31.70 | 81.30 | 0.44 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.80 | 125.10 | 0.28 |
| 29 Wed April 2026 | 36.45 | 60.00 | 0.09 |
| 28 Tue April 2026 | 33.20 | 60.00 | 0.67 |
| 27 Mon April 2026 | 33.20 | 60.00 | 0.67 |
| 24 Fri April 2026 | 33.20 | 60.00 | 0.67 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.00 | 113.85 | 0.08 |
| 29 Wed April 2026 | 40.55 | 51.80 | 0.58 |
| 28 Tue April 2026 | 37.05 | 63.55 | 0.28 |
| 27 Mon April 2026 | 40.30 | 63.55 | 0.26 |
| 24 Fri April 2026 | 35.00 | 72.80 | 0.79 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.35 | 105.25 | 0.75 |
| 29 Wed April 2026 | 45.00 | 46.10 | 0.56 |
| 28 Tue April 2026 | 40.20 | 56.15 | 4.5 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.20 | 97.10 | 0.82 |
| 29 Wed April 2026 | 49.05 | 40.75 | 0.74 |
| 28 Tue April 2026 | 45.90 | 49.80 | 0.3 |
| 27 Mon April 2026 | 47.30 | 50.35 | 0.67 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.10 | 90.00 | 0.62 |
| 29 Wed April 2026 | 54.30 | 35.90 | 10.65 |
| 28 Tue April 2026 | 49.40 | 45.10 | 9.28 |
| 27 Mon April 2026 | 54.55 | 45.70 | 3.33 |
| 24 Fri April 2026 | 46.30 | 51.00 | 2.18 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.30 | 81.80 | 0.74 |
| 29 Wed April 2026 | 52.75 | 31.70 | 4.5 |
| 28 Tue April 2026 | 52.75 | 40.50 | 2.5 |
| 27 Mon April 2026 | 52.75 | 41.30 | 2.33 |
| 24 Fri April 2026 | 50.00 | 40.00 | 1.67 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.85 | 74.30 | 1.56 |
| 29 Wed April 2026 | 60.00 | 28.85 | 14 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.40 | 67.30 | 0.22 |
| 29 Wed April 2026 | 73.00 | 36.00 | 3 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.75 | 61.70 | 1.24 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.05 | 54.90 | 1.17 |
| 29 Wed April 2026 | 88.00 | 18.00 | 23.79 |
| 28 Tue April 2026 | 84.60 | 24.50 | 10.5 |
| 27 Mon April 2026 | 84.60 | 26.65 | 7.75 |
| 24 Fri April 2026 | 76.50 | 29.05 | 3.33 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.30 | 49.75 | 1.23 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.65 | 42.80 | 3.09 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.35 | 39.50 | 2.33 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.80 | 34.10 | 7.33 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.15 | 28.85 | 62 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 62.00 | 25.15 | 41.29 |
| 24 Fri April 2026 | 80.40 | 10.00 | 11 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.00 | 10.00 | 1 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 205.50 | 6.75 | 436 |
| 29 Wed April 2026 | 205.50 | 2.00 | 5 |
| 28 Tue April 2026 | 190.05 | 5.00 | 1 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
