ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1061.14
  • 12Day Average: 1070.79
  • 20Day Average: 1078.02
  • 50Day Average: 1072.23
  • 100Day Average: 1083.76
  • 150Day Average: 1127.96

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

1068.94, 1071.65, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.29, 18.98, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1070.80 1052.70 to 1077.70 0.28% 1.06 times
14 Wed Jan 2026 1067.80 1049.50 to 1074.20 1.23% 0.54 times
13 Tue Jan 2026 1054.80 1037.00 to 1063.00 0.36% 1.21 times
12 Mon Jan 2026 1051.00 1037.00 to 1065.10 -0.97% 1.1 times
09 Fri Jan 2026 1061.30 1051.20 to 1070.90 -0.25% 1.43 times
08 Thu Jan 2026 1064.00 1052.50 to 1088.20 -0.97% 1.11 times
07 Wed Jan 2026 1074.40 1060.80 to 1079.50 -0.03% 1.17 times
06 Tue Jan 2026 1074.70 1065.50 to 1085.50 -1.4% 1.6 times
05 Mon Jan 2026 1090.00 1077.70 to 1102.90 0.74% 1.08 times
02 Fri Jan 2026 1082.00 1071.30 to 1087.90 0.49% 0.38 times
01 Thu Jan 2026 1076.70 1065.70 to 1084.60 -0.49% 0.38 times
31 Wed Dec 2025 1082.00 1076.50 to 1098.00 -0.92% 0.46 times

Technical analysis forecast of KFINTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFINTECH KFINTECH at this time. Stock is rising and might rise more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFINTECH is bullish for shortterm, and stock might move up till 1084.8 or till 1101.7. Use a stoploss of 1070.75 and if this stock hits its stoploss, then it can fall down till 1056.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top