NSE Stock KFINTECH Historical charts - Kfin Technologies Limited
Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE
Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1377.70 | 1369.60 to 1478.60 | -5.12% | 0.79 times |
| 09 Thu Jan 2025 | 1452.05 | 1424.00 to 1476.70 | 0.46% | 0.53 times |
| 08 Wed Jan 2025 | 1445.45 | 1440.50 to 1501.20 | -2.02% | 0.79 times |
| 07 Tue Jan 2025 | 1475.25 | 1449.90 to 1502.10 | 2.72% | 0.75 times |
| 06 Mon Jan 2025 | 1436.15 | 1415.25 to 1505.00 | -2.45% | 0.76 times |
| 03 Fri Jan 2025 | 1472.20 | 1467.50 to 1519.80 | -1.36% | 0.65 times |
| 02 Thu Jan 2025 | 1492.55 | 1476.00 to 1562.05 | -3.4% | 0.88 times |
| 01 Wed Jan 2025 | 1545.15 | 1529.70 to 1591.70 | 0.51% | 0.89 times |
| 31 Tue Dec 2024 | 1537.25 | 1506.35 to 1580.00 | -2.88% | 1.03 times |
| 30 Mon Dec 2024 | 1582.80 | 1423.05 to 1641.35 | 4.72% | 2.01 times |
| 27 Fri Dec 2024 | 1511.45 | 1503.05 to 1574.45 | -5.07% | 1.7 times |
| 26 Thu Dec 2024 | 1592.20 | 1479.95 to 1619.95 | 7.8% | 6.01 times |
Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.
It appears as if KFINTECH KFINTECH gave a large move recently.
Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KFINTECH is bearish for shortterm, and stock might move down till 1324 or till 1209.5. Use a stoploss of 1419.42 and if the stock hits stoploss, then it can shoot up till 1514.82
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance