ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1076.56
  • 12Day Average: 1070.18
  • 20Day Average: 1078.7
  • 50Day Average: 1089.31
  • 100Day Average: 1112.67
  • 150Day Average: 1135.71

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

1075.32, 1082.26, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 21.89, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1075.50 1058.60 to 1092.00 0.38% 1.62 times
03 Wed Dec 2025 1071.40 1064.00 to 1095.00 -1.11% 1.37 times
02 Tue Dec 2025 1083.40 1076.90 to 1103.30 -1.17% 1 times
01 Mon Dec 2025 1096.20 1068.00 to 1114.00 3.78% 2.9 times
28 Fri Nov 2025 1056.30 1050.10 to 1070.00 -0.86% 0.5 times
27 Thu Nov 2025 1065.50 1061.00 to 1078.00 -0.47% 0.31 times
26 Wed Nov 2025 1070.50 1055.00 to 1079.10 1.91% 0.84 times
25 Tue Nov 2025 1050.40 1044.10 to 1060.90 0.47% 0.53 times
24 Mon Nov 2025 1045.50 1040.00 to 1075.90 -1.84% 1.35 times
21 Fri Nov 2025 1065.10 1061.10 to 1084.50 -1.42% 0.47 times
20 Thu Nov 2025 1080.40 1077.80 to 1098.90 -0.14% 0.72 times
19 Wed Nov 2025 1081.90 1072.20 to 1093.30 -0.65% 0.47 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFINTECH is bearish for shortterm, and stock might move down till 1063.2 or till 1043.8. Use a stoploss of 1079.39 and if the stock hits stoploss, then it can shoot up till 1095.58

Tomorrow's movement Prediction of KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.7

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top