ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 855.93
  • 12Day Average: 852.34
  • 20Day Average: 857.99
  • 50Day Average: 891.26
  • 100Day Average: 896.72
  • 150Day Average: 895.15

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

855.46, 864.46, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.12, 25.79, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 861.60 850.00 to 885.00 1.09% 2.06 times
02 Mon Nov 2026 852.35 843.25 to 862.60 0.17% 0.72 times
30 Fri Oct 2026 850.90 839.10 to 891.00 -1.04% 0.86 times
29 Thu Oct 2026 859.80 848.40 to 873.70 0.56% 0.86 times
28 Wed Oct 2026 855.00 842.50 to 871.20 -1.68% 1.19 times
27 Tue Oct 2026 869.65 828.45 to 887.70 4.9% 3.3 times
26 Mon Oct 2026 829.00 784.00 to 829.80 3.75% 0.82 times
23 Fri Oct 2026 799.00 789.50 to 845.25 -5.15% 0.83 times
22 Thu Oct 2026 842.40 830.65 to 848.90 -0.75% 0.8 times
21 Wed Oct 2026 848.80 840.05 to 874.80 -2.72% 0.29 times
19 Mon Oct 2026 872.55 866.50 to 890.00 -1.63% 0.33 times
16 Fri Oct 2026 887.00 886.00 to 903.10 -0.78% 0.33 times

Technical analysis forecast of KFINTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFINTECH KFINTECH at this time. Stock is rising and might rise more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFINTECH is bullish for shortterm, and stock might move up till 881.8 or till 907.9. Use a stoploss of 860.07 and if this stock hits its stoploss, then it can fall down till 838.33

Tomorrow's movement Prediction of KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top