ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1001.3
  • 12Day Average: 1009.36
  • 20Day Average: 1023.08
  • 50Day Average: 1051.59
  • 100Day Average: 1073.03
  • 150Day Average: 1101.05

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

1008.28, 1027.37, -16.07
Indicator MACD is in negative zone

Indicator ADX (14)

29.4, 18.26, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 967.70 951.10 to 990.20 -2.49% 1.18 times
05 Thu Feb 2026 992.40 983.00 to 1013.30 -2.31% 1.09 times
04 Wed Feb 2026 1015.90 1010.50 to 1038.00 -1.42% 1.51 times
03 Tue Feb 2026 1030.50 1021.40 to 1054.10 3.05% 1.12 times
02 Mon Feb 2026 1000.00 958.00 to 1002.90 1.67% 1.09 times
01 Sun Feb 2026 983.60 980.00 to 1014.90 -3% 0.63 times
30 Fri Jan 2026 1014.00 1001.10 to 1021.00 -0.38% 0.67 times
29 Thu Jan 2026 1017.90 1005.50 to 1027.60 -0.41% 0.73 times
28 Wed Jan 2026 1022.10 1002.10 to 1034.60 0.6% 0.99 times
27 Tue Jan 2026 1016.00 997.60 to 1028.00 -0.27% 1.17 times
23 Fri Jan 2026 1018.70 1016.30 to 1053.50 -1.43% 0.99 times
22 Thu Jan 2026 1033.50 1001.60 to 1052.00 3.31% 1.18 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KFINTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 960.3, for a target of 993.1 or 1020.4

Tomorrow's movement Prediction of KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top