ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 906.73
  • 12Day Average: 905.17
  • 20Day Average: 921.93
  • 50Day Average: 926.75
  • 100Day Average: 895.19
  • 150Day Average: 911.78

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

909.76, 919.05, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

7.51, 18.67, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 911.95 895.50 to 917.35 1.55% 0.92 times
22 Tue Sep 2026 898.00 891.60 to 905.75 0.14% 1.13 times
21 Mon Sep 2026 896.70 892.20 to 917.85 -3.58% 1.16 times
18 Fri Sep 2026 930.00 894.95 to 930.00 3.68% 1.07 times
17 Thu Sep 2026 897.00 880.85 to 903.65 0.9% 0.71 times
16 Wed Sep 2026 889.00 872.50 to 895.95 0.47% 0.77 times
15 Tue Sep 2026 884.80 880.00 to 903.85 -1.69% 1.5 times
11 Fri Sep 2026 900.00 882.40 to 904.70 0.11% 1.23 times
10 Thu Sep 2026 899.00 897.00 to 911.80 -0.99% 0.62 times
09 Wed Sep 2026 908.00 907.70 to 921.85 -1.85% 1.07 times
08 Tue Sep 2026 925.10 915.60 to 929.65 0.28% 0.76 times
07 Mon Sep 2026 922.50 918.05 to 932.80 -0.69% 0.6 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFINTECH is bearish for shortterm, and stock might move down till 890.5 or till 859.5. Use a stoploss of 916.38 and if the stock hits stoploss, then it can shoot up till 942.21

Tomorrow's movement Prediction of KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top