ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 875.97
  • 12Day Average: 887.55
  • 20Day Average: 868.08
  • 50Day Average: 873.76
  • 100Day Average: 911.31
  • 150Day Average: 959.34

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

876.3, 871.62, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.97, 19.12, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 880.05 867.40 to 887.95 1.27% 0.53 times
02 Thu Jul 2026 869.05 839.00 to 894.80 -1.43% 1.26 times
01 Wed Jul 2026 881.65 873.20 to 890.00 0.21% 0.64 times
30 Tue Jun 2026 879.80 872.70 to 893.05 1.21% 1.04 times
29 Mon Jun 2026 869.30 867.00 to 887.60 -0.55% 0.92 times
25 Thu Jun 2026 874.15 873.00 to 891.05 -0.94% 0.67 times
24 Wed Jun 2026 882.45 874.50 to 892.00 -0.71% 0.79 times
23 Tue Jun 2026 888.80 887.00 to 910.00 -1.76% 1.25 times
22 Mon Jun 2026 904.75 901.00 to 928.00 -1.16% 0.73 times
19 Fri Jun 2026 915.35 893.00 to 919.40 0.94% 0.96 times
18 Thu Jun 2026 906.85 892.70 to 915.60 0.93% 1.74 times
17 Wed Jun 2026 898.45 865.05 to 903.30 4.26% 2.02 times

Technical analysis forecast of KFINTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFINTECH KFINTECH at this time. Stock is rising and might rise more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFINTECH is bullish for shortterm, and stock might move up till 901.8 or till 936.9. Use a stoploss of 872.53 and if this stock hits its stoploss, then it can fall down till 843.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top