ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 863.19
  • 12Day Average: 858.29
  • 20Day Average: 875.45
  • 50Day Average: 913.97
  • 100Day Average: 895.16
  • 150Day Average: 900.16

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

868.84, 882.19, -16.91
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 21.6, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 879.50 875.00 to 894.80 -1.17% 0.58 times
13 Tue Oct 2026 889.90 866.40 to 894.50 2.76% 2 times
12 Mon Oct 2026 866.00 843.55 to 872.45 2.81% 0.74 times
09 Fri Oct 2026 842.35 837.00 to 859.90 0.5% 1.01 times
08 Thu Oct 2026 838.20 838.20 to 863.95 -2.31% 0.43 times
07 Wed Oct 2026 858.00 858.00 to 871.70 -0.67% 0.48 times
06 Tue Oct 2026 863.80 858.65 to 887.00 -0.43% 0.64 times
05 Mon Oct 2026 867.50 835.00 to 872.30 4.27% 1.21 times
01 Thu Oct 2026 832.00 815.70 to 849.50 -0.95% 1.06 times
30 Wed Sep 2026 840.00 837.40 to 853.80 0.21% 0.61 times
29 Tue Sep 2026 838.20 838.20 to 889.45 -5.19% 1.81 times
28 Mon Sep 2026 884.05 874.05 to 890.00 -0.53% 0.49 times

Technical analysis forecast of KFINTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFINTECH KFINTECH at this time. Stock is rising and might rise more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFINTECH is bullish for shortterm, and stock might move up till 903.4 or till 935.7. Use a stoploss of 876.43 and if this stock hits its stoploss, then it can fall down till 849.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top