ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 914.71
  • 12Day Average: 916.35
  • 20Day Average: 939.71
  • 50Day Average: 987.8
  • 100Day Average: 1033.18
  • 150Day Average: 1054.16

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

923.42, 947.44, -25.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 21.06, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 914.55 903.90 to 925.00 0.18% 0.76 times
19 Thu Mar 2026 912.90 906.90 to 928.05 -3.27% 0.9 times
18 Wed Mar 2026 943.80 899.40 to 950.00 4.76% 1.61 times
17 Tue Mar 2026 900.95 892.00 to 914.35 -0.04% 1.51 times
16 Mon Mar 2026 901.35 889.10 to 913.80 0.99% 1.02 times
13 Fri Mar 2026 892.55 889.75 to 905.85 -1.66% 0.75 times
12 Thu Mar 2026 907.60 900.85 to 922.95 -2.08% 0.72 times
11 Wed Mar 2026 926.85 923.65 to 954.20 -1.89% 0.33 times
10 Tue Mar 2026 944.70 915.55 to 956.95 3.78% 1.33 times
09 Mon Mar 2026 910.25 873.45 to 923.30 -0.27% 1.19 times
06 Fri Mar 2026 912.75 904.75 to 931.10 -1.63% 0.65 times
05 Thu Mar 2026 927.90 911.85 to 937.40 2.05% 0.75 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFINTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899.3 as stoploss in an intra day buy trade for a target of 937.46. However, stock will show a bearish move below 899.3.

Tomorrow's movement Prediction of KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top