ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 948.69
  • 12Day Average: 958.54
  • 20Day Average: 949.8
  • 50Day Average: 919.17
  • 100Day Average: 901.62
  • 150Day Average: 921.11

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

951.57, 943.29, 13.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 15.6, 16.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 929.00 911.85 to 937.00 -0.91% 0.95 times
01 Tue Sep 2026 937.50 931.00 to 961.10 -3.35% 0.46 times
31 Mon Aug 2026 970.00 931.00 to 970.00 2.11% 0.82 times
28 Fri Aug 2026 949.95 942.60 to 964.15 -0.74% 0.47 times
27 Thu Aug 2026 957.00 942.60 to 976.00 -2% 0.94 times
26 Wed Aug 2026 976.50 955.00 to 978.00 1.09% 0.9 times
25 Tue Aug 2026 966.00 956.20 to 976.60 -0.4% 0.57 times
24 Mon Aug 2026 969.90 964.05 to 988.95 -1.03% 1.09 times
21 Fri Aug 2026 980.00 953.05 to 992.40 1.98% 2.18 times
20 Thu Aug 2026 961.00 936.80 to 973.70 1.37% 1.75 times
19 Wed Aug 2026 948.00 943.05 to 962.00 -1% 0.81 times
18 Tue Aug 2026 957.60 946.00 to 979.00 -1.58% 1.04 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFINTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KFINTECH stays below 929.6, but if it comes above 929.6, then a intra day buy could be more profitable.
If you take a sell trade below 929.6, then use 929.6 as stoploss and 907.7 as target. However if you take a buy trade in KFINTECH, then use 929.6 as stoploss and 947.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top