ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 948.84
  • 12Day Average: 962.71
  • 20Day Average: 940.5
  • 50Day Average: 943.15
  • 100Day Average: 994.61
  • 150Day Average: 1026.82

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

949.74, 944.65, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

17.15, 22.41, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 895.70 892.00 to 977.00 -8.35% 6.7 times
29 Wed Apr 2026 977.30 958.65 to 986.40 2.39% 0.98 times
28 Tue Apr 2026 954.50 950.80 to 966.95 -0.64% 0.5 times
27 Mon Apr 2026 960.65 958.00 to 974.50 0.48% 0.39 times
24 Fri Apr 2026 956.05 951.35 to 992.70 -2.63% 1.05 times
23 Thu Apr 2026 981.90 977.00 to 991.50 -0.82% 0.57 times
22 Wed Apr 2026 990.00 980.00 to 1006.00 -0.7% 0.78 times
21 Tue Apr 2026 996.95 975.95 to 1004.10 2.24% 0.88 times
20 Mon Apr 2026 975.10 960.00 to 989.50 -0.09% 1.19 times
17 Fri Apr 2026 976.00 955.05 to 983.00 2.1% 2.03 times
16 Thu Apr 2026 955.90 941.10 to 965.50 2.51% 1.64 times
15 Wed Apr 2026 932.45 908.00 to 937.00 3.54% 1.08 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFINTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KFINTECH stays below 911.3, but if it comes above 911.3, then a intra day buy could be more profitable.
If you take a sell trade below 911.3, then use 911.3 as stoploss and 869.9 as target. However if you take a buy trade in KFINTECH, then use 911.3 as stoploss and 945.79 as target.

Tomorrow's movement Prediction of KFINTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KFINTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.38

Tomorrow's movement Prediction of KFINTECH looks bearish. It has broken an important support level of 935 with high volumes

Tomorrow's movement Prediction of KFINTECH looks bearish. It has broken an important moving average level of 945.79 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top