ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 930.1
  • 12Day Average: 937.53
  • 20Day Average: 921.91
  • 50Day Average: 891.4
  • 100Day Average: 894.8
  • 150Day Average: 930.13

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

929.55, 917.44, 14.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 20.2, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 929.00 914.00 to 929.00 0.76% 0.75 times
12 Wed Aug 2026 922.00 916.10 to 938.05 -1.39% 0.58 times
11 Tue Aug 2026 935.00 921.50 to 937.00 0.7% 0.62 times
10 Mon Aug 2026 928.50 918.60 to 939.55 -0.8% 0.67 times
07 Fri Aug 2026 936.00 925.00 to 937.00 0.65% 0.53 times
06 Thu Aug 2026 930.00 923.20 to 950.40 -1.98% 1.07 times
05 Wed Aug 2026 948.75 942.05 to 958.75 -0.02% 0.75 times
04 Tue Aug 2026 948.95 937.05 to 961.25 0.42% 1.43 times
03 Mon Aug 2026 945.00 934.25 to 953.55 0.76% 0.93 times
31 Fri Jul 2026 937.90 933.60 to 956.30 -0.28% 1.14 times
30 Thu Jul 2026 940.50 922.60 to 948.10 -0.87% 2.29 times
29 Wed Jul 2026 948.80 945.90 to 974.00 -2.56% 2.16 times

Technical analysis forecast of KFINTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFINTECH KFINTECH at this time. Stock is rising and might rise more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KFINTECH is bullish for shortterm, and stock might move up till 954.2 or till 992. Use a stoploss of 922.68 and if this stock hits its stoploss, then it can fall down till 891.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top