ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 909.97
  • 12Day Average: 905.45
  • 20Day Average: 908.3
  • 50Day Average: 955.48
  • 100Day Average: 1009.65
  • 150Day Average: 1038.87

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

908.94, 922.53, -17.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 22.53, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 911.45 900.55 to 924.40 2.15% 1.15 times
09 Thu Apr 2026 892.25 884.60 to 921.20 -2.95% 1.62 times
08 Wed Apr 2026 919.35 914.00 to 946.90 1.36% 1.84 times
07 Tue Apr 2026 907.05 881.70 to 911.00 -1.38% 1.29 times
06 Mon Apr 2026 919.75 887.80 to 922.80 1.73% 0.46 times
02 Thu Apr 2026 904.15 877.45 to 908.90 0.13% 0.4 times
01 Wed Apr 2026 903.00 897.00 to 920.70 3.02% 0.42 times
30 Mon Mar 2026 876.55 866.00 to 904.75 -4.06% 1.03 times
27 Fri Mar 2026 913.60 904.00 to 931.05 -2.23% 1.37 times
25 Wed Mar 2026 934.45 914.00 to 947.80 3.11% 0.88 times
24 Tue Mar 2026 906.25 886.60 to 919.60 3.26% 0.7 times
23 Mon Mar 2026 877.60 870.00 to 911.40 -4.04% 0.83 times

Technical analysis forecast for KFINTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFINTECH KFINTECH at this time. Stock is falling and might fall more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFINTECH is bearish for shortterm, and stock might move down till 899.5 or till 880. Use a stoploss of 915.68 and if the stock hits stoploss, then it can shoot up till 931.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top