ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KFINTECH Historical charts - Kfin Technologies Limited

Historical charts for Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1090.7
  • 12Day Average: 1065.78
  • 20Day Average: 1066.01
  • 50Day Average: 1086.84
  • 100Day Average: 1088.63
  • 150Day Average: 1134.85

KFINTECH Indicators & signals

Indicator MACD (12,26,9)

1075.59, 1072.83, -4.3
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 25.49, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFINTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1100.30 1083.20 to 1104.80 0.82% 0.6 times
24 Wed Dec 2025 1091.30 1088.10 to 1115.80 -0.95% 0.73 times
23 Tue Dec 2025 1101.80 1062.50 to 1112.00 1.83% 2.43 times
22 Mon Dec 2025 1082.00 1069.70 to 1085.80 0.36% 0.56 times
19 Fri Dec 2025 1078.10 1053.60 to 1086.80 0.85% 1.58 times
18 Thu Dec 2025 1069.00 1035.30 to 1073.00 3.66% 1.29 times
17 Wed Dec 2025 1031.30 1026.60 to 1039.90 -0.31% 0.38 times
16 Tue Dec 2025 1034.50 1031.70 to 1048.70 -1.43% 0.31 times
15 Mon Dec 2025 1049.50 1039.20 to 1056.90 -0.21% 0.35 times
12 Fri Dec 2025 1051.70 1045.60 to 1081.50 -2.08% 0.72 times
11 Thu Dec 2025 1074.00 1026.50 to 1084.40 4.69% 1.65 times
10 Wed Dec 2025 1025.90 1022.00 to 1051.50 -1.32% 0.39 times

Technical analysis forecast of KFINTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KFINTECH KFINTECH at this time. Stock is rising and might rise more.

It appears as if KFINTECH KFINTECH gave a large move recently.

Stock of KFINTECH (KFINTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KFINTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KFINTECH stays above 1095.4, but if it comes below 1095.4, then a intra day sell could be more profitable.
If you take a sell trade below 1095.4, then use 1095.4 as stoploss and 1072.38 as target. However if you take a buy trade in KFINTECH, then use 1095.4 as stoploss and 1122.9 as target.

Tomorrow's movement Prediction of KFINTECH is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KFINTECH Historical charts - Share Kfin Technologies Limited

 

Back to top