NSE Kfin Technologies Limited KFINTECH All indicator, Kfin Technologies Limited KFINTECH indicators All technical analysis, Kfin Technologies Limited KFINTECH indicators All free charts, Kfin Technologies Limited KFINTECH indicators All historical values NSE

Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Daily Support: 1067.05
Daily Resistance: 1100.45
5 Day DMA Moving Average is 1076.56
20 Day DMA Moving Average is 1078.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.38%	1071.40	1075.50	1092.00	1058.60	1.35 times
Wed 03 Dec 2025	-1.11%	1083.80	1071.40	1095.00	1064.00	1.14 times
Tue 02 Dec 2025	-1.17%	1096.10	1083.40	1103.30	1076.90	0.84 times
Mon 01 Dec 2025	3.78%	1069.00	1096.20	1114.00	1068.00	2.42 times
Fri 28 Nov 2025	-0.86%	1069.00	1056.30	1070.00	1050.10	0.42 times
Thu 27 Nov 2025	-0.47%	1076.00	1065.50	1078.00	1061.00	0.26 times
Wed 26 Nov 2025	1.91%	1055.00	1070.50	1079.10	1055.00	0.7 times
Tue 25 Nov 2025	0.47%	1049.90	1050.40	1060.90	1044.10	0.44 times
Mon 24 Nov 2025	-1.84%	1065.10	1045.50	1075.90	1040.00	1.13 times
Fri 21 Nov 2025	-1.42%	1084.50	1065.10	1084.50	1061.10	0.39 times

Volume is calculated using 10 day average volume

NSE Kfin Technologies Limited KFINTECH All indicator, Kfin Technologies Limited KFINTECH indicators All technical analysis, Kfin Technologies Limited KFINTECH indicators All free charts, Kfin Technologies Limited KFINTECH indicators All historical values NSE

Below are charts of NSE Kfin Technologies Limited KFINTECH All indicator, Kfin Technologies Limited KFINTECH indicators All technical analysis, Kfin Technologies Limited KFINTECH indicators All free charts, Kfin Technologies Limited KFINTECH indicators All historical values NSE

Kfin Technologies Limited KFINTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kfin Technologies Limited KFINTECH ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kfin Technologies Limited KFINTECH are:

ADX	+DY	-DY
4.7	21.9	19.9
8.1	23.8	20.2
16.3	25.7	18.5
16.2	27.4	19.8
7.9	19.6	23
1.4	20.6	21.2
1.4	21.6	22.2
13	18.4	23.9
13	19.2	24.9
1.8	20.9	21.7

ADX charts for Kfin Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kfin Technologies Limited KFINTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfin Technologies Limited is 1078.7

50 day MA of Kfin Technologies Limited is 1089.31

100 day MA of Kfin Technologies Limited is 1112.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kfin Technologies Limited KFINTECH is uptrend

Historical Moving averages values of Kfin Technologies Limited KFINTECH are:

Price	20 day	50 day	100 day
1075.50	1078.7	1089.31	1112.67
1071.40	1078.03	1089.68	1114.84
1083.40	1077.93	1091.25	1117.19
1096.20	1078.9	1092.47	1119.09
1056.30	1078.99	1092.9	1120.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kfin Technologies Limited KFINTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfin Technologies Limited KFINTECH is: 1665993.7 M

Current day volume is 0.951 times compared to averaged volume Kfin Technologies Limited has

Historical price to volume measure of Kfin Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
1075.50	0.38%	0.38%	0.951 times
1071.40	-1.11%	-1.14%	0.803 times
1083.40	-1.17%	-1.16%	0.59 times
1096.20	3.78%	2.54%	1.703 times
1056.30	-0.86%	-1.19%	0.296 times
1065.50	-0.47%	-0.98%	0.181 times
1070.50	1.91%	1.47%	0.494 times
1050.40	0.47%	0.05%	0.311 times
1045.50	-1.84%	-1.84%	0.793 times
1065.10	-1.42%	-1.79%	0.276 times

Price to volume Charts of Kfin Technologies Limited KFINTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kfin Technologies Limited KFINTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kfin Technologies Limited KFINTECH is: 1078.7 & deviation is 16.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kfin Technologies Limited KFINTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.50	1078.7	16.19	1111.09	1046.31
1071.40	1078.03	16.58	1111.2	1044.86
1083.40	1077.93	16.63	1111.19	1044.67
1096.20	1078.9	17.47	1113.83	1043.97
1056.30	1078.99	17.56	1114.12	1043.86

Bollinger Bands charts for Kfin Technologies Limited KFINTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kfin Technologies Limited KFINTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kfin Technologies Limited KFINTECH

14 day Kfin Technologies Limited KFINTECH RSI is: 49.37

According to RSI indicator, Selling is dominating the stock of Kfin Technologies Limited KFINTECH

Historical values of RSI indicator for Kfin Technologies Limited are as follows in descending order:

49.37 50.71 50.33 50.03 46.78 46.02 44.75 43.82 44.97 45.3 45.16 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kfin Technologies Limited KFINTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfin Technologies Limited KFINTECH

12,26,9 day Kfin Technologies Limited KFINTECH MACD is: 1075.32, 1082.26, -6.9400000000001

According to MACD indicator, Prices of Kfin Technologies Limited KFINTECH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kfin Technologies Limited KFINTECH are:

1075.32, 1082.26, -6.9400000000001
1075.29, 1082.8, -7.51
1076, 1083.71, -7.71
1074.66, 1083.74, -9.0799999999999
1070.74, 1082.74, -12
1073.37, 1084.86, -11.49
1074.8, 1086.41, -11.61
1075.58, 1087.68, -12.1
1080.16, 1090.66, -10.5
1086.46, 1094.27, -7.8099999999999

MACD charts of Kfin Technologies Limited KFINTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kfin Technologies Limited KFINTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kfin Technologies Limited KFINTECH CCI is: 2

According to CCI indicator, Kfin Technologies Limited KFINTECH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kfin Technologies Limited

Historical CCI values of Kfin Technologies Limited KFINTECH are:

2 11 76 104 -95 -40 -40 -136 -124 -28

CCI charts of Kfin Technologies Limited KFINTECH are below. Second charts towards left.

Kfin Technologies Limited KFINTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kfin Technologies Limited KFINTECH Stochastics is: 50

According to Stochastics indicator, Selling is coming in Kfin Technologies Limited

Kfin Technologies Limited KFINTECH is neither over-bought, nor over-sold

Historical Stochastics values of Kfin Technologies Limited KFINTECH are:

50 50 50 50 50 50 50 50 50 50

Kfin Technologies Limited KFINTECH Stochastics charts are below. Third charts to the left, at the bottom