NSE Kfin Technologies Limited KFINTECH All indicator, Kfin Technologies Limited KFINTECH indicators All technical analysis, Kfin Technologies Limited KFINTECH indicators All free charts, Kfin Technologies Limited KFINTECH indicators All historical values NSE

Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Daily Support: 1041.5
Daily Resistance: 1105.1
5 Day DMA Moving Average is 1041.61
20 Day DMA Moving Average is 990.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Apr 2025	1.93%	1021.00	1062.70	1083.90	1020.30	1.95 times
Wed 02 Apr 2025	1.02%	1026.90	1042.60	1049.60	1009.10	1.31 times
Tue 01 Apr 2025	0.24%	1024.50	1032.05	1046.45	980.65	3.47 times
Fri 28 Mar 2025	-1.1%	1049.35	1029.60	1070.00	1021.00	1.65 times
Thu 27 Mar 2025	-0.24%	1028.00	1041.10	1055.80	1016.70	3.83 times
Wed 26 Mar 2025	-5.01%	1098.75	1043.65	1098.75	1034.45	2.21 times
Tue 25 Mar 2025	-3.54%	1146.15	1098.75	1158.30	1078.00	4.33 times
Mon 24 Mar 2025	3.51%	1110.90	1139.10	1170.40	1110.00	3.52 times
Fri 21 Mar 2025	4.78%	1047.00	1100.50	1120.00	1043.40	4.42 times
Thu 20 Mar 2025	7.71%	984.00	1050.30	1069.45	962.20	9.91 times

Volume is calculated using 10 day average volume

NSE Kfin Technologies Limited KFINTECH All indicator, Kfin Technologies Limited KFINTECH indicators All technical analysis, Kfin Technologies Limited KFINTECH indicators All free charts, Kfin Technologies Limited KFINTECH indicators All historical values NSE

Below are charts of NSE Kfin Technologies Limited KFINTECH All indicator, Kfin Technologies Limited KFINTECH indicators All technical analysis, Kfin Technologies Limited KFINTECH indicators All free charts, Kfin Technologies Limited KFINTECH indicators All historical values NSE

Kfin Technologies Limited KFINTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kfin Technologies Limited KFINTECH ADX is: 15, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kfin Technologies Limited KFINTECH are:

ADX	+DY	-DY
14.6	28.3	21.1
6.7	26.2	22.9
6	27.1	24
17	29.4	20.9
14.1	29.4	22.2
18.9	30.9	21.1
31.6	33.3	17.3
41.9	36.7	15.1
34.3	33.5	16.4
25.3	30.3	18

ADX charts for Kfin Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kfin Technologies Limited KFINTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfin Technologies Limited is 990.78

50 day MA of Kfin Technologies Limited is 1001.91

100 day MA of Kfin Technologies Limited is 1136.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kfin Technologies Limited KFINTECH is uptrend

Historical Moving averages values of Kfin Technologies Limited KFINTECH are:

Price	20 day	50 day	100 day
1062.70	990.78	1001.91	1136.6
1042.60	981.66	1004.12	1136.17
1032.05	973.15	1007.41	1136.11
1029.60	965.08	1011.81	1136.26
1041.10	955.74	1016.1	1136.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kfin Technologies Limited KFINTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfin Technologies Limited KFINTECH is: 2031815.1 M

Current day volume is 0.306 times compared to averaged volume Kfin Technologies Limited has

Historical price to volume measure of Kfin Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
1062.70	1.93%	4.08%	0.306 times
1042.60	1.02%	1.53%	0.206 times
1032.05	0.24%	0.74%	0.546 times
1029.60	-1.1%	-1.88%	0.259 times
1041.10	-0.24%	1.27%	0.602 times
1043.65	-5.01%	-5.01%	0.347 times
1098.75	-3.54%	-4.14%	0.681 times
1139.10	3.51%	2.54%	0.554 times
1100.50	4.78%	5.11%	0.695 times
1050.30	7.71%	6.74%	1.559 times

Price to volume Charts of Kfin Technologies Limited KFINTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kfin Technologies Limited KFINTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kfin Technologies Limited KFINTECH is: 990.78 & deviation is 79.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kfin Technologies Limited KFINTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1062.70	990.78	79.2	1149.19	832.37
1042.60	981.66	80.88	1143.41	819.91
1032.05	973.15	82.95	1139.05	807.25
1029.60	965.08	84.66	1134.4	795.76
1041.10	955.74	87.29	1130.32	781.16

Bollinger Bands charts for Kfin Technologies Limited KFINTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kfin Technologies Limited KFINTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kfin Technologies Limited KFINTECH

14 day Kfin Technologies Limited KFINTECH RSI is: 43.92

According to RSI indicator, Selling is dominating the stock of Kfin Technologies Limited KFINTECH

Historical values of RSI indicator for Kfin Technologies Limited are as follows in descending order:

43.92 44.42 45.57 47.27 46.02 44.3 45.09 45.2 44.75 43.51 40.35 39.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kfin Technologies Limited KFINTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfin Technologies Limited KFINTECH

12,26,9 day Kfin Technologies Limited KFINTECH MACD is: 1031.09, 1009.33, 21.76

According to MACD indicator, Prices of Kfin Technologies Limited KFINTECH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kfin Technologies Limited KFINTECH are:

1031.09, 1009.33, 21.76
1025.35, 1005.06, 20.29
1022.22, 1002.06, 20.16
1020.43, 999.66, 20.77
1018.76, 997.26, 21.5
1014.7, 993.75, 20.95
1009.44, 989.76, 19.68
993.21, 981.04, 12.17
966.69, 968.39, -1.6999999999999
942.37, 957.82, -15.45

MACD charts of Kfin Technologies Limited KFINTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kfin Technologies Limited KFINTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kfin Technologies Limited KFINTECH CCI is: 39

According to CCI indicator, Kfin Technologies Limited KFINTECH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kfin Technologies Limited

Historical CCI values of Kfin Technologies Limited KFINTECH are:

39 12 -6 20 17 44 111 146 80 3

CCI charts of Kfin Technologies Limited KFINTECH are below. Second charts towards left.

Kfin Technologies Limited KFINTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kfin Technologies Limited KFINTECH Stochastics is: 56

According to Stochastics indicator, Buying is coming in Kfin Technologies Limited

Kfin Technologies Limited KFINTECH is neither over-bought, nor over-sold

Historical Stochastics values of Kfin Technologies Limited KFINTECH are:

56 56 56 56 56 56 56 56 56 56

Kfin Technologies Limited KFINTECH Stochastics charts are below. Third charts to the left, at the bottom