NSE Kfin Technologies Limited KFINTECH MACD indicator, Kfin Technologies Limited KFINTECH indicators MACD technical analysis, Kfin Technologies Limited KFINTECH indicators MACD free charts, Kfin Technologies Limited KFINTECH indicators MACD historical values NSE

Stock KFINTECH - Share Kfin Technologies Limited trades in NSE

Daily Support: 1048.2
Daily Resistance: 1074.4
5 Day DMA Moving Average is 1078.58
20 Day DMA Moving Average is 1076.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.85%	1080.20	1066.40	1082.40	1056.20	1.18 times
Thu 04 Dec 2025	0.38%	1071.40	1075.50	1092.00	1058.60	1.48 times
Wed 03 Dec 2025	-1.11%	1083.80	1071.40	1095.00	1064.00	1.25 times
Tue 02 Dec 2025	-1.17%	1096.10	1083.40	1103.30	1076.90	0.92 times
Mon 01 Dec 2025	3.78%	1069.00	1096.20	1114.00	1068.00	2.66 times
Fri 28 Nov 2025	-0.86%	1069.00	1056.30	1070.00	1050.10	0.46 times
Thu 27 Nov 2025	-0.47%	1076.00	1065.50	1078.00	1061.00	0.28 times
Wed 26 Nov 2025	1.91%	1055.00	1070.50	1079.10	1055.00	0.77 times
Tue 25 Nov 2025	0.47%	1049.90	1050.40	1060.90	1044.10	0.48 times
Mon 24 Nov 2025	-1.84%	1065.10	1045.50	1075.90	1040.00	1.24 times

Volume is calculated using 10 day average volume

NSE Kfin Technologies Limited KFINTECH MACD indicator, Kfin Technologies Limited KFINTECH indicators MACD technical analysis, Kfin Technologies Limited KFINTECH indicators MACD free charts, Kfin Technologies Limited KFINTECH indicators MACD historical values NSE

Below are charts of NSE Kfin Technologies Limited KFINTECH MACD indicator, Kfin Technologies Limited KFINTECH indicators MACD technical analysis, Kfin Technologies Limited KFINTECH indicators MACD free charts, Kfin Technologies Limited KFINTECH indicators MACD historical values NSE

Kfin Technologies Limited KFINTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfin Technologies Limited KFINTECH

12,26,9 day Kfin Technologies Limited KFINTECH MACD is: 1073.95, 1081.08, -7.1299999999999

According to MACD indicator, Prices of Kfin Technologies Limited KFINTECH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kfin Technologies Limited KFINTECH are:

1073.95, 1081.08, -7.1299999999999
1075.32, 1082.26, -6.9400000000001
1075.29, 1082.8, -7.51
1076, 1083.71, -7.71
1074.66, 1083.74, -9.0799999999999
1070.74, 1082.74, -12
1073.37, 1084.86, -11.49
1074.8, 1086.41, -11.61
1075.58, 1087.68, -12.1
1080.16, 1090.66, -10.5

MACD charts of Kfin Technologies Limited KFINTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.