ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 829.40 as on 25 May, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 845.4
Target up: 841.4
Target up: 837.4
Target down: 829.2
Target down: 825.2
Target down: 821.2
Target down: 813

Date Close Open High Low Volume
25 Mon May 2026829.40829.00837.20821.001.25 M
22 Fri May 2026817.60838.05838.10815.500.95 M
21 Thu May 2026831.50835.00842.00811.251.46 M
20 Wed May 2026828.05815.90830.70806.100.81 M
19 Tue May 2026824.70815.95833.30809.151.06 M
18 Mon May 2026813.30804.25817.00784.951.68 M
15 Fri May 2026808.20824.00828.95805.002.02 M
14 Thu May 2026820.40837.00837.00809.001.4 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 870 1000 840 850
Until yesterday Maximum Call writing has been for strikes: 870 1000 860 900

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 760 800 780 790
Until yesterday Maximum Put writing has been for strikes: 760 780 800 820

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kfin Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 819.9 as stoploss in an intra day buy trade for a target of 873.02. However, stock will show a bearish move below 819.9.

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 4.90 14.95 15.004.10
PUT PE Fri 22 May 17.35 13.05 18.4511.15

Date Close Open High Low
CALL CE Fri 22 May 2.50 9.00 9.852.20
PUT PE Fri 22 May 24.35 20.00 26.2018.10

Date Close Open High Low
CALL CE Fri 22 May 1.25 4.40 5.351.05
PUT PE Fri 22 May 33.45 30.00 34.4025.25

Date Close Open High Low
CALL CE Fri 22 May 0.55 2.50 2.500.50
PUT PE Fri 22 May 42.60 34.10 42.6034.10

Date Close Open High Low
CALL CE Fri 22 May 0.25 1.10 1.100.20
PUT PE Fri 22 May 49.75 50.60 50.6044.50

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.40 0.500.20
PUT PE Fri 22 May 54.50 59.60 59.6054.50

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.35 0.400.10
PUT PE Fri 22 May 57.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.40 0.400.10
PUT PE Fri 22 May 77.00 75.00 78.5074.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.40 0.400.05
PUT PE Fri 22 May 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.300.10
PUT PE Fri 22 May 95.00 94.20 95.0094.20

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.10 0.250.10
PUT PE Fri 22 May 93.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.200.10
PUT PE Fri 22 May 113.10 113.10 113.10113.10

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.20 0.350.10
PUT PE Fri 22 May 123.10 128.85 128.85123.10

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.20 0.200.15
PUT PE Fri 22 May 133.95 133.95 133.95133.95

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.250.15
PUT PE Fri 22 May 145.00 145.00 145.00145.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.25 0.250.10
PUT PE Fri 22 May 153.10 153.00 153.90151.95

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.10
PUT PE Fri 22 May 154.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 176.50 175.00 176.50175.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 197.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 197.10 197.10 197.10197.10

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 8.55 15.15 15.158.05
PUT PE Fri 22 May 11.00 6.00 11.456.00

Date Close Open High Low
CALL CE Fri 22 May 18.25 20.50 21.5017.70
PUT PE Fri 22 May 6.20 3.80 6.603.65

Date Close Open High Low
CALL CE Fri 22 May 21.85 27.30 28.9520.45
PUT PE Fri 22 May 3.10 3.95 3.951.95

Date Close Open High Low
CALL CE Fri 22 May 31.45 32.95 32.9528.90
PUT PE Fri 22 May 1.45 1.15 1.550.85

Date Close Open High Low
CALL CE Fri 22 May 41.55 42.30 43.1541.55
PUT PE Fri 22 May 0.60 0.50 0.750.25

Date Close Open High Low
CALL CE Fri 22 May 58.25 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 22 May 68.70 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 22 May 77.00 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 22 May 66.95 0.00 0.000.00
PUT PE Fri 22 May 0.10 1.25 1.250.10

Date Close Open High Low
CALL CE Fri 22 May 167.45 0.00 0.000.00
PUT PE Fri 22 May 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 114.25 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.45 0.450.05

Date Close Open High Low
CALL CE Fri 22 May 192.50 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 336.85 0.00 0.000.00
PUT PE Fri 22 May 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 228.00 0.00 0.000.00
PUT PE Fri 22 May 4.15 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

 

Back to top