ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 956.70 as on 27 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 989.7
Target up: 973.2
Target up: 968.65
Target up: 964.1
Target down: 947.6
Target down: 943.05
Target down: 938.5

Date Close Open High Low Volume
27 Fri Feb 2026956.70979.00980.60955.000.96 M
26 Thu Feb 2026977.001004.001004.00974.400.93 M
25 Wed Feb 2026999.101004.001009.60990.300.39 M
24 Tue Feb 20261001.301009.001009.50988.000.78 M
23 Mon Feb 20261011.301016.901029.001005.900.77 M
20 Fri Feb 20261007.401016.501027.501004.900.57 M
19 Thu Feb 20261015.901038.801044.701012.500.48 M
18 Wed Feb 20261039.301034.501041.701012.101.31 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1000 1100 1020 980
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1020 1040

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 960 980 1020
Until yesterday Maximum Put writing has been for strikes: 980 1000 1020 960

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Kfin Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 954, for a target of 979.9 or 1001.48

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 38.25 50.95 50.9536.10
PUT PE Fri 27 Feb 37.40 27.50 38.5027.50

Date Close Open High Low
CALL CE Fri 27 Feb 29.10 40.00 40.0027.50
PUT PE Fri 27 Feb 47.70 38.50 48.7536.90

Date Close Open High Low
CALL CE Fri 27 Feb 21.95 27.85 30.1020.35
PUT PE Fri 27 Feb 60.55 51.70 62.1051.70

Date Close Open High Low
CALL CE Fri 27 Feb 16.10 22.00 22.1514.95
PUT PE Fri 27 Feb 72.20 72.00 74.9569.10

Date Close Open High Low
CALL CE Fri 27 Feb 11.95 16.00 16.3510.70
PUT PE Fri 27 Feb 64.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.55 11.20 11.857.70
PUT PE Fri 27 Feb 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.35 8.50 8.505.95
PUT PE Fri 27 Feb 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.65 6.00 6.304.05
PUT PE Fri 27 Feb 136.75 123.00 142.60123.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.35 4.50 4.503.30
PUT PE Fri 27 Feb 125.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.05 0.00 0.000.00
PUT PE Fri 27 Feb 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.30 0.00 0.000.00
PUT PE Fri 27 Feb 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.60 0.00 0.000.00
PUT PE Wed 25 Feb 185.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.30 0.00 0.000.00
PUT PE Fri 27 Feb 234.90 234.90 234.90234.90

Date Close Open High Low
CALL CE Wed 28 Jan 54.75 0.00 0.000.00
PUT PE Wed 28 Jan 223.70 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 48.85 53.25 54.9048.00
PUT PE Fri 27 Feb 28.25 22.20 29.0022.20

Date Close Open High Low
CALL CE Fri 27 Feb 61.35 61.35 61.3561.35
PUT PE Fri 27 Feb 20.90 14.60 21.6514.55

Date Close Open High Low
CALL CE Fri 27 Feb 110.80 0.00 0.000.00
PUT PE Fri 27 Feb 15.10 10.05 16.2010.00

Date Close Open High Low
CALL CE Fri 27 Feb 96.55 104.85 104.8591.40
PUT PE Fri 27 Feb 10.60 8.80 11.358.80

Date Close Open High Low
CALL CE Wed 25 Feb 186.15 0.00 0.000.00
PUT PE Fri 27 Feb 7.40 5.20 8.055.15

Date Close Open High Low
CALL CE Fri 27 Feb 282.30 0.00 0.000.00
PUT PE Fri 27 Feb 5.00 3.05 5.653.05

Date Close Open High Low
CALL CE Fri 27 Feb 166.25 166.25 166.25166.25
PUT PE Fri 27 Feb 2.40 2.65 2.902.30

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

 

Back to top