ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 24 Tue February Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 967.70 as on 06 Feb, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1008.77
Target up: 988.23
Target up: 978.95
Target up: 969.67
Target down: 949.13
Target down: 939.85
Target down: 930.57

Date Close Open High Low Volume
06 Fri Feb 2026967.70990.10990.20951.100.79 M
05 Thu Feb 2026992.401012.001013.30983.000.73 M
04 Wed Feb 20261015.901030.501038.001010.501.02 M
03 Tue Feb 20261030.501050.001054.101021.400.75 M
02 Mon Feb 20261000.00972.001002.90958.000.73 M
01 Sun Feb 2026983.601012.901014.90980.000.43 M
30 Fri Jan 20261014.001010.001021.001001.100.45 M
29 Thu Jan 20261017.901026.001027.601005.500.49 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 24 Tue February Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1000 1040 1100 1020
Until yesterday Maximum Call writing has been for strikes: 1040 1000 1100 1020

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 900 1040 1000
Until yesterday Maximum Put writing has been for strikes: 960 1040 1000 900

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kfin Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 963, for a target of 995.8 or 1023.08

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 30.50 40.15 40.1523.25
PUT PE Fri 06 Feb 40.80 37.00 53.4036.45

Date Close Open High Low
CALL CE Fri 06 Feb 22.30 30.15 31.7016.95
PUT PE Fri 06 Feb 53.95 46.00 60.5044.75

Date Close Open High Low
CALL CE Fri 06 Feb 16.30 21.05 21.0511.90
PUT PE Fri 06 Feb 67.55 65.90 79.6563.30

Date Close Open High Low
CALL CE Fri 06 Feb 11.50 15.55 15.558.25
PUT PE Fri 06 Feb 81.45 91.50 96.5080.10

Date Close Open High Low
CALL CE Fri 06 Feb 8.15 14.15 14.155.85
PUT PE Fri 06 Feb 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 5.20 9.10 9.104.10
PUT PE Fri 06 Feb 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.15 6.15 6.152.95
PUT PE Fri 06 Feb 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.70 3.60 3.602.20
PUT PE Fri 06 Feb 154.35 159.95 159.95154.30

Date Close Open High Low
CALL CE Fri 06 Feb 2.30 2.05 2.301.55
PUT PE Fri 06 Feb 189.30 181.15 189.35181.15

Date Close Open High Low
CALL CE Fri 06 Feb 2.55 0.00 0.000.00
PUT PE Fri 06 Feb 165.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58.40 0.00 0.000.00
PUT PE Fri 06 Feb 200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.10 2.10 2.100.75
PUT PE Fri 06 Feb 167.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.30 0.00 0.000.00
PUT PE Fri 06 Feb 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 45.85 0.00 0.000.00
PUT PE Wed 31 Dec 256.20 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 40.45 45.00 45.0031.80
PUT PE Fri 06 Feb 31.25 33.00 42.1029.95

Date Close Open High Low
CALL CE Fri 06 Feb 42.55 44.00 44.0042.55
PUT PE Fri 06 Feb 22.75 20.45 32.4020.45

Date Close Open High Low
CALL CE Fri 06 Feb 63.85 63.85 63.8563.80
PUT PE Fri 06 Feb 17.30 18.20 23.3016.70

Date Close Open High Low
CALL CE Fri 06 Feb 80.45 81.60 81.6074.70
PUT PE Fri 06 Feb 11.90 11.10 18.0011.10

Date Close Open High Low
CALL CE Fri 06 Feb 84.55 84.55 84.6084.35
PUT PE Fri 06 Feb 8.55 9.00 13.157.95

Date Close Open High Low
CALL CE Fri 06 Feb 248.85 0.00 0.000.00
PUT PE Fri 06 Feb 3.85 4.50 6.903.65

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 24 Tue February Expiry

 

Back to top