ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue June Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 826.70 as on 12 Jun, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 841.37
Target up: 837.7
Target up: 834.03
Target down: 821.02
Target down: 817.35
Target down: 813.68
Target down: 800.67

Date Close Open High Low Volume
12 Fri Jun 2026826.70816.80828.35808.000.69 M
11 Thu Jun 2026805.60814.20814.95800.050.79 M
10 Wed Jun 2026819.20845.00848.35815.500.78 M
09 Tue Jun 2026843.95841.95845.95832.000.75 M
08 Mon Jun 2026837.25858.80859.00831.150.88 M
05 Fri Jun 2026868.85854.60873.80850.801.24 M
04 Thu Jun 2026853.35830.00862.00829.001.17 M
03 Wed Jun 2026837.35863.45863.45833.101.12 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue June Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 900 840 880 850
Until yesterday Maximum Call writing has been for strikes: 900 840 850 880

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 900 820
Until yesterday Maximum Put writing has been for strikes: 800 850 900 820

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kfin Technologies Limited is bearish for shortterm, and stock might move down till 817.6 or till 797.1. Use a stoploss of 834.61 and if the stock hits stoploss, then it can shoot up till 851.66

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 25.00 22.50 26.0017.25
PUT PE Fri 12 Jun 23.75 32.00 33.0023.20

Date Close Open High Low
CALL CE Fri 12 Jun 20.80 16.20 21.2014.05
PUT PE Fri 12 Jun 45.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.40 13.45 17.1511.20
PUT PE Fri 12 Jun 34.15 40.00 40.0034.05

Date Close Open High Low
CALL CE Fri 12 Jun 13.10 12.20 13.308.80
PUT PE Fri 12 Jun 44.30 49.00 56.9544.30

Date Close Open High Low
CALL CE Fri 12 Jun 10.15 6.85 10.256.85
PUT PE Fri 12 Jun 48.40 59.50 65.0548.40

Date Close Open High Low
CALL CE Fri 12 Jun 7.95 7.25 8.305.30
PUT PE Fri 12 Jun 76.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.05 5.35 6.304.20
PUT PE Fri 12 Jun 66.10 78.15 81.6566.10

Date Close Open High Low
CALL CE Fri 12 Jun 4.70 5.50 5.503.20
PUT PE Fri 12 Jun 73.00 73.00 73.0073.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.30 3.10 3.302.80
PUT PE Fri 12 Jun 105.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.55 2.60 2.701.85
PUT PE Fri 12 Jun 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.95 1.50 1.951.45
PUT PE Fri 12 Jun 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.70 1.701.20
PUT PE Fri 12 Jun 79.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 1.75 1.750.85
PUT PE Fri 12 Jun 125.00 125.00 125.00125.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 0.90 0.900.90
PUT PE Fri 12 Jun 126.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 0.00 0.000.00
PUT PE Fri 12 Jun 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.65 0.700.65
PUT PE Fri 12 Jun 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 65.55 0.00 0.000.00
PUT PE Fri 12 Jun 164.90 164.90 164.90164.90

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.50 0.500.35
PUT PE Fri 12 Jun 182.50 176.80 182.50173.95

Date Close Open High Low
CALL CE Wed 27 May 57.85 0.00 0.000.00
PUT PE Wed 27 May 103.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.95 0.00 0.000.00
PUT PE Wed 27 May 168.10 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 30.40 26.50 31.5021.30
PUT PE Fri 12 Jun 19.05 24.30 30.1018.65

Date Close Open High Low
CALL CE Fri 12 Jun 37.40 32.00 37.7026.25
PUT PE Fri 12 Jun 15.55 24.00 25.1015.15

Date Close Open High Low
CALL CE Fri 12 Jun 43.10 36.50 43.3031.10
PUT PE Fri 12 Jun 11.65 20.55 20.5511.50

Date Close Open High Low
CALL CE Fri 12 Jun 45.85 40.20 46.9036.85
PUT PE Fri 12 Jun 9.05 13.30 16.158.90

Date Close Open High Low
CALL CE Fri 12 Jun 57.95 52.00 57.9552.00
PUT PE Fri 12 Jun 7.05 9.40 12.506.80

Date Close Open High Low
CALL CE Fri 12 Jun 63.40 54.85 64.9553.80
PUT PE Fri 12 Jun 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 89.70 0.00 0.000.00
PUT PE Fri 12 Jun 3.95 6.30 7.403.90

Date Close Open High Low
CALL CE Fri 12 Jun 75.80 0.00 0.000.00
PUT PE Fri 12 Jun 2.85 5.50 5.852.80

Date Close Open High Low
CALL CE Fri 12 Jun 180.35 0.00 0.000.00
PUT PE Fri 12 Jun 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Fri 12 Jun 238.20 0.00 0.000.00
PUT PE Fri 12 Jun 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 97.30 103.90 106.8597.30
PUT PE Fri 12 Jun 1.25 1.70 2.001.25

Date Close Open High Low
CALL CE Fri 12 Jun 120.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.80 0.85 1.250.70

Date Close Open High Low
CALL CE Fri 12 Jun 221.70 0.00 0.000.00
PUT PE Fri 12 Jun 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 238.40 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue June Expiry

 

Back to top