ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 1091.30 as on 24 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1126.1
Target up: 1108.7
Target up: 1103.55
Target up: 1098.4
Target down: 1081
Target down: 1075.85
Target down: 1070.7

Date Close Open High Low Volume
24 Wed Dec 20251091.301107.901115.801088.100.85 M
23 Tue Dec 20251101.801072.001112.001062.502.82 M
22 Mon Dec 20251082.001073.001085.801069.700.65 M
19 Fri Dec 20251078.101072.501086.801053.601.83 M
18 Thu Dec 20251069.001040.001073.001035.301.5 M
17 Wed Dec 20251031.301033.101039.901026.600.44 M
16 Tue Dec 20251034.501045.501048.701031.700.36 M
15 Mon Dec 20251049.501056.001056.901039.200.4 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1140 1120 1100 1160
Until yesterday Maximum Call writing has been for strikes: 1140 1120 1100 1080

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kfin Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1060 1040 1080 1000
Until yesterday Maximum Put writing has been for strikes: 1080 1040 1060 1000

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kfin Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kfin Technologies Limited stays above 1085.9, but if it comes below 1085.9, then a intra day sell could be more profitable.
If you take a sell trade below 1085.9, then use 1085.9 as stoploss and 1064.27 as target. However if you take a buy trade in Kfin Technologies Limited, then use 1085.9 as stoploss and 1111.8 as target.

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 7.20 15.40 25.556.50
PUT PE Wed 24 Dec 17.20 15.85 18.507.30

Date Close Open High Low
CALL CE Wed 24 Dec 3.05 7.00 14.502.70
PUT PE Wed 24 Dec 33.30 30.85 34.4015.35

Date Close Open High Low
CALL CE Wed 24 Dec 1.05 2.65 6.450.80
PUT PE Wed 24 Dec 52.10 36.00 53.2029.75

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 1.50 2.900.50
PUT PE Wed 24 Dec 68.50 46.00 68.5046.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 1.10 1.500.40
PUT PE Wed 24 Dec 104.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.70 0.750.40
PUT PE Wed 24 Dec 92.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.20 0.350.10
PUT PE Wed 24 Dec 109.50 123.10 123.10104.40

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.15 0.300.10
PUT PE Wed 24 Dec 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 78.70 0.00 0.000.00
PUT PE Wed 24 Dec 160.90 161.20 161.20160.90

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.100.05
PUT PE Wed 24 Dec 170.40 169.00 170.40169.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 16.50 23.85 41.0515.65
PUT PE Wed 24 Dec 6.80 7.35 8.603.20

Date Close Open High Low
CALL CE Wed 24 Dec 31.55 39.50 59.0031.15
PUT PE Wed 24 Dec 2.30 3.30 3.801.65

Date Close Open High Low
CALL CE Wed 24 Dec 50.10 65.00 78.2550.05
PUT PE Wed 24 Dec 1.05 1.80 2.000.80

Date Close Open High Low
CALL CE Wed 24 Dec 80.35 91.80 97.0080.35
PUT PE Wed 24 Dec 0.85 0.55 0.900.50

Date Close Open High Low
CALL CE Wed 24 Dec 91.05 97.20 112.8091.05
PUT PE Wed 24 Dec 0.80 0.50 0.850.45

Date Close Open High Low
CALL CE Wed 24 Dec 129.80 0.00 0.000.00
PUT PE Wed 24 Dec 0.60 0.45 0.650.30

Date Close Open High Low
CALL CE Wed 24 Dec 153.50 153.50 153.50153.50
PUT PE Wed 24 Dec 0.50 0.25 0.550.25

Date Close Open High Low
CALL CE Wed 24 Dec 135.90 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.15 0.450.05

Date Close Open High Low
CALL CE Wed 24 Dec 164.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.20 0.450.15

Date Close Open High Low
CALL CE Wed 24 Dec 297.40 0.00 0.000.00
PUT PE Wed 24 Dec 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 197.65 0.00 0.000.00
PUT PE Wed 24 Dec 1.90 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

 

Back to top