ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue April Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 911.45 as on 10 Apr, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.98
Target up: 929.85
Target up: 923.72
Target up: 912.13
Target down: 906
Target down: 899.87
Target down: 888.28

Date Close Open High Low Volume
10 Fri Apr 2026911.45904.00924.40900.551.27 M
09 Thu Apr 2026892.25919.35921.20884.601.78 M
08 Wed Apr 2026919.35942.00946.90914.002.03 M
07 Tue Apr 2026907.05900.20911.00881.701.42 M
06 Mon Apr 2026919.75905.00922.80887.800.51 M
02 Thu Apr 2026904.15892.30908.90877.450.44 M
01 Wed Apr 2026903.00914.00920.70897.000.46 M
30 Mon Mar 2026876.55899.00904.75866.001.14 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue April Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 980 920 1020 940
Until yesterday Maximum Call writing has been for strikes: 980 920 900 940

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kfin Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 800 860 820
Until yesterday Maximum Put writing has been for strikes: 900 800 860 820

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kfin Technologies Limited is bullish for shortterm, and stock might move up till 924.5 or till 943.9. Use a stoploss of 908.3 and if this stock hits its stoploss, then it can fall down till 892.1

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 28.85 26.95 34.4526.35
PUT PE Fri 10 Apr 36.95 42.00 45.2030.50

Date Close Open High Low
CALL CE Fri 10 Apr 24.10 23.20 29.3022.55
PUT PE Fri 10 Apr 42.10 47.50 51.2038.15

Date Close Open High Low
CALL CE Fri 10 Apr 20.55 19.80 25.0019.10
PUT PE Fri 10 Apr 44.05 54.00 54.2044.00

Date Close Open High Low
CALL CE Fri 10 Apr 16.85 15.80 21.0015.80
PUT PE Fri 10 Apr 72.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.05 14.95 17.2013.35
PUT PE Fri 10 Apr 59.65 59.65 59.6559.65

Date Close Open High Low
CALL CE Fri 10 Apr 11.65 11.30 13.7511.00
PUT PE Fri 10 Apr 106.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.35 10.00 12.208.75
PUT PE Fri 10 Apr 76.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.10 0.00 0.000.00
PUT PE Fri 10 Apr 122.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.85 7.00 8.005.40
PUT PE Fri 10 Apr 114.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.65 6.00 6.554.65
PUT PE Fri 10 Apr 138.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.65 4.60 4.903.30
PUT PE Fri 10 Apr 164.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.35 0.00 0.000.00
PUT PE Wed 01 Apr 156.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.15 2.95 3.552.05
PUT PE Fri 10 Apr 149.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.30 0.00 0.000.00
PUT PE Wed 01 Apr 173.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.50 0.00 0.000.00
PUT PE Fri 10 Apr 170.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.30 1.30 1.301.30
PUT PE Fri 10 Apr 174.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.00 1.00 1.000.85
PUT PE Fri 10 Apr 190.45 190.45 190.45190.45

Date Close Open High Low
CALL CE Wed 01 Apr 2.75 0.00 0.000.00
PUT PE Fri 10 Apr 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.00 0.00 0.000.00
PUT PE Fri 10 Apr 298.80 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 33.75 33.00 39.6031.00
PUT PE Fri 10 Apr 33.05 37.35 39.4527.00

Date Close Open High Low
CALL CE Fri 10 Apr 39.20 35.95 45.6035.75
PUT PE Fri 10 Apr 27.35 32.25 34.4021.65

Date Close Open High Low
CALL CE Fri 10 Apr 43.60 42.40 48.5541.15
PUT PE Fri 10 Apr 23.55 27.70 29.3520.15

Date Close Open High Low
CALL CE Fri 10 Apr 51.45 49.00 55.2049.00
PUT PE Fri 10 Apr 19.50 25.00 25.5516.70

Date Close Open High Low
CALL CE Fri 10 Apr 53.55 0.00 0.000.00
PUT PE Fri 10 Apr 16.65 19.85 22.0513.20

Date Close Open High Low
CALL CE Fri 10 Apr 69.80 0.00 0.000.00
PUT PE Fri 10 Apr 13.80 20.90 20.9010.50

Date Close Open High Low
CALL CE Fri 10 Apr 64.35 0.00 0.000.00
PUT PE Fri 10 Apr 11.70 12.50 13.808.80

Date Close Open High Low
CALL CE Fri 10 Apr 67.35 0.00 0.000.00
PUT PE Fri 10 Apr 9.75 11.00 13.056.95

Date Close Open High Low
CALL CE Fri 10 Apr 76.55 0.00 0.000.00
PUT PE Fri 10 Apr 25.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 92.40 0.00 0.000.00
PUT PE Fri 10 Apr 6.60 8.80 9.005.00

Date Close Open High Low
CALL CE Fri 10 Apr 90.00 0.00 0.000.00
PUT PE Fri 10 Apr 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 94.95 0.00 0.000.00
PUT PE Fri 10 Apr 4.45 3.80 5.053.60

Date Close Open High Low
CALL CE Wed 01 Apr 104.70 0.00 0.000.00
PUT PE Wed 01 Apr 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 239.00 0.00 0.000.00
PUT PE Fri 10 Apr 3.10 3.00 4.202.00

Date Close Open High Low
CALL CE Fri 10 Apr 117.05 0.00 0.000.00
PUT PE Fri 10 Apr 2.30 2.20 2.901.30

Date Close Open High Low
CALL CE Wed 01 Apr 274.65 0.00 0.000.00
PUT PE Wed 01 Apr 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 190.45 189.50 197.40189.50
PUT PE Fri 10 Apr 1.05 0.95 1.050.95

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue April Expiry

 

Back to top