ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 895.70 as on 30 Apr, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1006.57
Target up: 951.13
Target up: 936.35
Target up: 921.57
Target down: 866.13
Target down: 851.35
Target down: 836.57

Date Close Open High Low Volume
30 Thu Apr 2026895.70936.25977.00892.006.84 M
29 Wed Apr 2026977.30962.00986.40958.651 M
28 Tue Apr 2026954.50964.00966.95950.800.51 M
27 Mon Apr 2026960.65961.95974.50958.000.4 M
24 Fri Apr 2026956.05980.80992.70951.351.07 M
23 Thu Apr 2026981.90988.85991.50977.000.58 M
22 Wed Apr 2026990.00998.001006.00980.000.8 M
21 Tue Apr 2026996.95978.351004.10975.950.89 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 980 1000 900 1100
Until yesterday Maximum Call writing has been for strikes: 1000 1100 970 1020

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 760 840
Until yesterday Maximum Put writing has been for strikes: 900 840 950 1000

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kfin Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kfin Technologies Limited stays below 906, but if it comes above 906, then a intra day buy could be more profitable.
If you take a sell trade below 906, then use 906 as stoploss and 864.6 as target. However if you take a buy trade in Kfin Technologies Limited, then use 906 as stoploss and 940.5 as target.

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 29.05 72.05 83.9527.75
PUT PE Thu 30 Apr 54.90 27.00 60.0016.70

Date Close Open High Low
CALL CE Thu 30 Apr 25.75 46.55 46.6024.20
PUT PE Thu 30 Apr 61.70 22.00 66.0519.80

Date Close Open High Low
CALL CE Thu 30 Apr 22.40 64.30 64.5521.25
PUT PE Thu 30 Apr 67.30 36.00 75.0023.20

Date Close Open High Low
CALL CE Thu 30 Apr 19.85 59.00 59.0517.65
PUT PE Thu 30 Apr 74.30 38.80 79.9526.30

Date Close Open High Low
CALL CE Thu 30 Apr 17.30 69.15 69.1516.00
PUT PE Thu 30 Apr 81.80 46.50 93.4529.85

Date Close Open High Low
CALL CE Thu 30 Apr 15.10 45.05 63.8514.00
PUT PE Thu 30 Apr 90.00 50.00 98.7034.00

Date Close Open High Low
CALL CE Thu 30 Apr 13.20 29.40 59.8512.10
PUT PE Thu 30 Apr 97.10 46.00 104.0039.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.35 33.35 53.0010.60
PUT PE Thu 30 Apr 105.25 56.10 115.8542.75

Date Close Open High Low
CALL CE Thu 30 Apr 10.00 35.55 48.059.20
PUT PE Thu 30 Apr 113.85 72.00 122.8549.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.80 26.05 41.507.75
PUT PE Thu 30 Apr 125.10 57.10 125.1056.10

Date Close Open High Low
CALL CE Thu 30 Apr 7.55 21.00 38.006.75
PUT PE Thu 30 Apr 133.30 88.00 135.4558.35

Date Close Open High Low
CALL CE Thu 30 Apr 6.75 23.15 26.155.80
PUT PE Thu 30 Apr 142.05 66.80 142.0565.40

Date Close Open High Low
CALL CE Thu 30 Apr 5.75 15.00 30.004.90
PUT PE Thu 30 Apr 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.65 15.00 25.454.25
PUT PE Thu 30 Apr 165.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.30 13.90 22.553.90
PUT PE Thu 30 Apr 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.65 9.10 19.503.20
PUT PE Thu 30 Apr 98.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.25 9.95 17.003.00
PUT PE Thu 30 Apr 111.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.70 3.40 3.703.40
PUT PE Thu 30 Apr 198.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.55 11.40 11.402.05
PUT PE Thu 30 Apr 130.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.30 13.35 13.3511.20
PUT PE Wed 29 Apr 215.20 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 33.30 48.50 48.5532.20
PUT PE Thu 30 Apr 49.75 23.00 52.1513.20

Date Close Open High Low
CALL CE Thu 30 Apr 37.65 44.00 52.3536.80
PUT PE Thu 30 Apr 42.80 18.00 48.0012.25

Date Close Open High Low
CALL CE Thu 30 Apr 41.35 49.15 55.9040.15
PUT PE Thu 30 Apr 39.50 12.80 42.5010.85

Date Close Open High Low
CALL CE Thu 30 Apr 48.80 48.90 48.9048.70
PUT PE Thu 30 Apr 34.10 23.00 36.0022.30

Date Close Open High Low
CALL CE Thu 30 Apr 52.15 57.00 57.0051.70
PUT PE Thu 30 Apr 28.85 10.55 32.207.00

Date Close Open High Low
CALL CE Thu 30 Apr 62.00 61.70 74.6560.35
PUT PE Thu 30 Apr 25.15 8.00 28.405.75

Date Close Open High Low
CALL CE Thu 30 Apr 97.15 0.00 0.000.00
PUT PE Thu 30 Apr 21.50 8.80 24.555.00

Date Close Open High Low
CALL CE Thu 30 Apr 103.20 0.00 0.000.00
PUT PE Thu 30 Apr 18.05 18.00 18.1017.60

Date Close Open High Low
CALL CE Thu 30 Apr 109.40 0.00 0.000.00
PUT PE Thu 30 Apr 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 121.00 0.00 0.000.00
PUT PE Thu 30 Apr 14.00 4.80 15.502.45

Date Close Open High Low
CALL CE Thu 30 Apr 100.00 100.00 100.00100.00
PUT PE Thu 30 Apr 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Wed 29 Apr 193.65 0.00 0.000.00
PUT PE Thu 30 Apr 9.85 3.80 11.153.80

Date Close Open High Low
CALL CE Thu 30 Apr 205.50 0.00 0.000.00
PUT PE Thu 30 Apr 6.75 2.00 7.900.80

Date Close Open High Low
CALL CE Wed 01 Apr 159.50 0.00 0.000.00
PUT PE Wed 01 Apr 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 300.75 0.00 0.000.00
PUT PE Wed 01 Apr 7.60 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

 

Back to top