ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 880.05 as on 03 Jul, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 899.02
Target up: 894.28
Target up: 889.53
Target down: 878.47
Target down: 873.73
Target down: 868.98
Target down: 857.92

Date Close Open High Low Volume
03 Fri Jul 2026880.05880.00887.95867.400.63 M
02 Thu Jul 2026869.05885.00894.80839.001.48 M
01 Wed Jul 2026881.65879.95890.00873.200.75 M
30 Tue Jun 2026879.80875.90893.05872.701.22 M
29 Mon Jun 2026869.30874.15887.60867.001.08 M
25 Thu Jun 2026874.15883.00891.05873.000.79 M
24 Wed Jun 2026882.45886.50892.00874.500.92 M
23 Tue Jun 2026888.80905.00910.00887.001.46 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 950 900 1000 940
Until yesterday Maximum Call writing has been for strikes: 900 950 880 1000

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kfin Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 860 800 900 870
Until yesterday Maximum Put writing has been for strikes: 860 800 900 870

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kfin Technologies Limited is bullish for shortterm, and stock might move up till 897.4 or till 932.5. Use a stoploss of 868.08 and if this stock hits its stoploss, then it can fall down till 838.8

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 25.45 27.15 30.5522.10
PUT PE Fri 03 Jul 46.45 48.75 49.8540.70

Date Close Open High Low
CALL CE Fri 03 Jul 22.70 20.45 26.5018.45
PUT PE Fri 03 Jul 52.05 49.70 52.8546.40

Date Close Open High Low
CALL CE Fri 03 Jul 19.10 17.45 22.5016.30
PUT PE Fri 03 Jul 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 16.55 18.60 19.4013.60
PUT PE Fri 03 Jul 61.80 64.00 64.7560.40

Date Close Open High Low
CALL CE Fri 03 Jul 14.15 14.15 16.9012.10
PUT PE Fri 03 Jul 60.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.55 13.30 14.3010.05
PUT PE Fri 03 Jul 64.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.10 10.55 12.308.40
PUT PE Fri 03 Jul 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.65 8.05 10.257.10
PUT PE Fri 03 Jul 77.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.50 6.75 7.806.75
PUT PE Fri 03 Jul 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.95 5.15 7.355.15
PUT PE Fri 03 Jul 125.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.50 0.00 0.000.00
PUT PE Wed 01 Jul 166.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.30 4.75 5.103.65
PUT PE Fri 03 Jul 157.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.30 3.25 3.303.25
PUT PE Wed 01 Jul 182.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 71.25 0.00 0.000.00
PUT PE Fri 03 Jul 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 64.30 0.00 0.000.00
PUT PE Fri 03 Jul 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.40 1.50 1.951.40
PUT PE Fri 03 Jul 201.00 201.00 201.00201.00

Date Close Open High Low
CALL CE Wed 27 May 52.05 0.00 0.000.00
PUT PE Wed 27 May 162.00 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 30.35 30.65 35.0025.60
PUT PE Fri 03 Jul 40.55 40.45 45.3035.05

Date Close Open High Low
CALL CE Fri 03 Jul 34.30 35.95 40.3028.25
PUT PE Fri 03 Jul 34.10 35.25 40.3530.05

Date Close Open High Low
CALL CE Fri 03 Jul 40.50 38.65 45.1033.50
PUT PE Fri 03 Jul 30.10 30.75 36.1526.25

Date Close Open High Low
CALL CE Fri 03 Jul 45.00 45.40 51.3039.00
PUT PE Fri 03 Jul 24.05 25.45 31.1521.90

Date Close Open High Low
CALL CE Fri 03 Jul 52.45 48.30 56.2044.25
PUT PE Fri 03 Jul 21.45 23.40 25.4018.35

Date Close Open High Low
CALL CE Fri 03 Jul 52.55 0.00 0.000.00
PUT PE Fri 03 Jul 18.15 19.00 20.5015.20

Date Close Open High Low
CALL CE Fri 03 Jul 92.00 0.00 0.000.00
PUT PE Fri 03 Jul 14.25 16.00 19.0012.70

Date Close Open High Low
CALL CE Wed 01 Jul 85.75 0.00 0.000.00
PUT PE Fri 03 Jul 12.55 13.95 13.9510.85

Date Close Open High Low
CALL CE Fri 03 Jul 72.75 0.00 0.000.00
PUT PE Fri 03 Jul 9.95 10.75 13.058.75

Date Close Open High Low
CALL CE Wed 01 Jul 96.95 0.00 0.000.00
PUT PE Wed 01 Jul 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 103.85 0.00 0.000.00
PUT PE Fri 03 Jul 6.40 7.05 7.905.65

Date Close Open High Low
CALL CE Wed 01 Jul 109.15 0.00 0.000.00
PUT PE Wed 01 Jul 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 149.10 0.00 0.000.00
PUT PE Fri 03 Jul 3.95 4.85 5.653.75

Date Close Open High Low
CALL CE Wed 01 Jul 84.20 0.00 0.000.00
PUT PE Fri 03 Jul 3.45 3.80 4.102.90

Date Close Open High Low
CALL CE Wed 01 Jul 238.75 0.00 0.000.00
PUT PE Fri 03 Jul 2.70 3.25 3.252.40

Date Close Open High Low
CALL CE Wed 01 Jul 136.40 0.00 0.000.00
PUT PE Fri 03 Jul 2.20 1.90 2.401.90

Date Close Open High Low
CALL CE Wed 01 Jul 255.50 0.00 0.000.00
PUT PE Fri 03 Jul 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 218.95 0.00 0.000.00
PUT PE Fri 03 Jul 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 01 Jul 290.50 0.00 0.000.00
PUT PE Wed 01 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 252.80 0.00 0.000.00
PUT PE Fri 03 Jul 0.05 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

 

Back to top