ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 25 Tue August Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 961.00 as on 20 Aug, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 994.07
Target up: 977.53
Target up: 967.35
Target down: 957.17
Target down: 940.63
Target down: 930.45
Target down: 920.27

Date Close Open High Low Volume
20 Thu Aug 2026961.00963.00973.70936.802.18 M
19 Wed Aug 2026948.00957.55962.00943.051.01 M
18 Tue Aug 2026957.60976.55979.00946.001.3 M
17 Mon Aug 2026973.00945.20981.05925.702.11 M
14 Fri Aug 2026940.00929.00946.50911.700.81 M
13 Thu Aug 2026929.00922.10929.00914.000.41 M
12 Wed Aug 2026922.00938.05938.05916.100.32 M
11 Tue Aug 2026935.00929.30937.00921.500.34 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 25 Tue August Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1000 980 960 940
Until yesterday Maximum Call writing has been for strikes: 1000 980 960 940

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 940 920 900 960
Until yesterday Maximum Put writing has been for strikes: 920 940 900 960

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kfin Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 963.9 as stoploss in an intra day sell trade for a target of 940.54. However, stock will show a bullish move above 963.9.

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 5.65 4.50 11.302.70
PUT PE Thu 20 Aug 30.40 38.95 49.5521.75

Date Close Open High Low
CALL CE Thu 20 Aug 2.85 4.85 6.201.85
PUT PE Thu 20 Aug 48.15 58.65 59.6536.85

Date Close Open High Low
CALL CE Thu 20 Aug 1.35 1.55 3.350.90
PUT PE Thu 20 Aug 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.75 0.80 2.000.60
PUT PE Thu 20 Aug 93.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.60 0.50 1.250.45
PUT PE Thu 20 Aug 96.00 96.60 96.6096.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.40 0.75 0.850.35
PUT PE Thu 20 Aug 118.40 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 10.95 9.65 20.005.70
PUT PE Thu 20 Aug 15.90 18.05 31.0010.15

Date Close Open High Low
CALL CE Thu 20 Aug 20.60 19.75 33.0011.10
PUT PE Thu 20 Aug 6.10 9.90 17.603.70

Date Close Open High Low
CALL CE Thu 20 Aug 35.50 27.00 50.3020.90
PUT PE Thu 20 Aug 1.90 4.15 7.501.25

Date Close Open High Low
CALL CE Thu 20 Aug 56.45 49.00 70.0046.00
PUT PE Thu 20 Aug 0.80 2.10 3.000.50

Date Close Open High Low
CALL CE Thu 20 Aug 84.20 55.00 84.2055.00
PUT PE Thu 20 Aug 0.35 0.70 0.850.25

Date Close Open High Low
CALL CE Thu 20 Aug 104.60 105.00 107.00104.60
PUT PE Thu 20 Aug 0.20 0.50 0.600.10

Date Close Open High Low
CALL CE Thu 20 Aug 122.60 126.00 126.00122.60
PUT PE Thu 20 Aug 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Thu 20 Aug 144.25 143.75 144.25143.75
PUT PE Thu 20 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 125.45 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 152.10 0.00 0.000.00
PUT PE Thu 20 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 196.00 0.00 0.000.00
PUT PE Thu 20 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 239.65 0.00 0.000.00
PUT PE Thu 20 Aug 0.10 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 25 Tue August Expiry

 

Back to top