ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 857.75 as on 24 Jul, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 878.45
Target up: 868.1
Target up: 864.98
Target up: 861.85
Target down: 851.5
Target down: 848.38
Target down: 845.25

Date Close Open High Low Volume
24 Fri Jul 2026857.75868.00872.20855.600.75 M
23 Thu Jul 2026868.25875.00881.80866.200.37 M
22 Wed Jul 2026880.20892.50892.50875.300.35 M
21 Tue Jul 2026888.85878.00897.40878.000.48 M
20 Mon Jul 2026881.80889.95889.95874.000.57 M
17 Fri Jul 2026887.90874.65894.00870.500.91 M
16 Thu Jul 2026871.15897.60903.60869.701.56 M
15 Wed Jul 2026893.95888.00912.80884.000.86 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 900 880 920 960
Until yesterday Maximum Call writing has been for strikes: 900 960 920 1000

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 820 840 830
Until yesterday Maximum Put writing has been for strikes: 840 800 880 860

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kfin Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kfin Technologies Limited stays below 863.4, but if it comes above 863.4, then a intra day buy could be more profitable.
If you take a sell trade below 863.4, then use 863.4 as stoploss and 843.7 as target. However if you take a buy trade in Kfin Technologies Limited, then use 863.4 as stoploss and 879.93 as target.

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 15.65 22.10 25.2514.60
PUT PE Fri 24 Jul 18.15 14.05 20.6512.80

Date Close Open High Low
CALL CE Fri 24 Jul 11.15 18.00 19.0510.40
PUT PE Fri 24 Jul 23.90 20.25 26.1517.85

Date Close Open High Low
CALL CE Fri 24 Jul 7.85 13.40 14.707.20
PUT PE Fri 24 Jul 30.80 27.15 33.9022.90

Date Close Open High Low
CALL CE Fri 24 Jul 5.45 10.15 10.454.80
PUT PE Fri 24 Jul 38.10 37.00 41.4029.30

Date Close Open High Low
CALL CE Fri 24 Jul 3.70 6.35 7.953.30
PUT PE Fri 24 Jul 46.65 38.85 49.8036.55

Date Close Open High Low
CALL CE Fri 24 Jul 2.60 4.40 5.302.30
PUT PE Fri 24 Jul 53.25 53.25 53.2553.25

Date Close Open High Low
CALL CE Fri 24 Jul 1.90 4.20 4.201.65
PUT PE Fri 24 Jul 63.55 62.00 67.9052.95

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 1.55 3.051.15
PUT PE Fri 24 Jul 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 2.30 2.350.70
PUT PE Fri 24 Jul 84.35 87.15 87.1581.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 1.50 1.900.70
PUT PE Fri 24 Jul 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 1.50 1.650.70
PUT PE Fri 24 Jul 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 1.30 1.650.55
PUT PE Fri 24 Jul 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.85 1.250.45
PUT PE Fri 24 Jul 85.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 0.75 0.750.60
PUT PE Wed 01 Jul 166.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.45 0.950.25
PUT PE Fri 24 Jul 130.50 142.15 142.15130.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.55 1.000.15
PUT PE Wed 01 Jul 182.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 71.25 0.00 0.000.00
PUT PE Fri 24 Jul 154.80 154.80 154.80154.80

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 175.00 175.00 175.00175.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.550.10
PUT PE Fri 24 Jul 202.30 202.50 202.50202.30

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 21.00 24.65 31.7019.65
PUT PE Fri 24 Jul 13.75 10.05 15.909.20

Date Close Open High Low
CALL CE Fri 24 Jul 28.25 32.00 37.8525.70
PUT PE Fri 24 Jul 10.40 8.00 12.107.20

Date Close Open High Low
CALL CE Fri 24 Jul 94.10 0.00 0.000.00
PUT PE Fri 24 Jul 7.65 5.00 9.255.00

Date Close Open High Low
CALL CE Fri 24 Jul 81.45 0.00 0.000.00
PUT PE Fri 24 Jul 6.30 4.25 7.553.15

Date Close Open High Low
CALL CE Wed 01 Jul 85.75 0.00 0.000.00
PUT PE Fri 24 Jul 4.85 3.15 5.603.10

Date Close Open High Low
CALL CE Fri 24 Jul 76.05 0.00 0.000.00
PUT PE Fri 24 Jul 3.90 2.20 4.801.60

Date Close Open High Low
CALL CE Wed 01 Jul 96.95 0.00 0.000.00
PUT PE Wed 01 Jul 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 103.85 0.00 0.000.00
PUT PE Fri 24 Jul 2.40 1.50 2.951.25

Date Close Open High Low
CALL CE Wed 01 Jul 109.15 0.00 0.000.00
PUT PE Wed 01 Jul 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 103.90 0.00 0.000.00
PUT PE Fri 24 Jul 1.40 0.50 2.050.50

Date Close Open High Low
CALL CE Wed 01 Jul 84.20 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 0.90 1.600.60

Date Close Open High Low
CALL CE Wed 01 Jul 238.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 136.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 177.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.70 0.25 0.850.05

Date Close Open High Low
CALL CE Wed 01 Jul 218.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.30 0.850.30

Date Close Open High Low
CALL CE Wed 01 Jul 290.50 0.00 0.000.00
PUT PE Wed 01 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 252.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 28 Tue July Expiry

 

Back to top