ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 914.55 as on 20 Mar, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 935.58
Target up: 925.07
Target up: 919.78
Target down: 914.48
Target down: 903.97
Target down: 898.68
Target down: 893.38

Date Close Open High Low Volume
20 Fri Mar 2026914.55917.10925.00903.900.53 M
19 Thu Mar 2026912.90928.05928.05906.900.62 M
18 Wed Mar 2026943.80907.85950.00899.401.1 M
17 Tue Mar 2026900.95914.35914.35892.001.04 M
16 Mon Mar 2026901.35893.00913.80889.100.7 M
13 Fri Mar 2026892.55902.60905.85889.750.51 M
12 Thu Mar 2026907.60919.10922.95900.850.5 M
11 Wed Mar 2026926.85945.10954.20923.650.22 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1000 1020 1100 960
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1100 960

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 900 980
Until yesterday Maximum Put writing has been for strikes: 960 1000 900 980

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kfin Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 901.5 as stoploss in an intra day buy trade for a target of 939.71. However, stock will show a bearish move below 901.5.

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 17.70 20.95 23.5013.50
PUT PE Fri 20 Mar 24.65 18.70 28.2017.70

Date Close Open High Low
CALL CE Fri 20 Mar 10.65 12.00 14.207.50
PUT PE Fri 20 Mar 37.70 36.30 41.1528.65

Date Close Open High Low
CALL CE Fri 20 Mar 5.85 7.20 8.303.95
PUT PE Fri 20 Mar 52.80 49.00 58.2042.80

Date Close Open High Low
CALL CE Fri 20 Mar 3.10 3.85 4.502.15
PUT PE Fri 20 Mar 68.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.55 2.20 2.501.30
PUT PE Fri 20 Mar 84.60 88.80 96.2584.60

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 1.00 1.450.75
PUT PE Fri 20 Mar 109.15 109.15 109.15109.15

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 0.95 0.950.60
PUT PE Fri 20 Mar 125.00 122.05 125.00122.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.60 0.65 0.800.50
PUT PE Fri 20 Mar 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.35 0.25 0.600.25
PUT PE Fri 20 Mar 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.30 0.300.20
PUT PE Fri 20 Mar 178.00 178.00 178.00178.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.25 0.25 0.250.25
PUT PE Fri 20 Mar 212.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.50 0.00 0.000.00
PUT PE Fri 20 Mar 211.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.20 0.00 0.000.00
PUT PE Fri 20 Mar 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 9.60 0.00 0.000.00
PUT PE Wed 25 Feb 185.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.15 0.150.15
PUT PE Fri 20 Mar 286.00 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 28.90 31.75 36.1523.00
PUT PE Fri 20 Mar 15.95 10.90 18.0510.00

Date Close Open High Low
CALL CE Fri 20 Mar 48.10 41.25 49.8539.90
PUT PE Fri 20 Mar 9.10 6.70 11.056.55

Date Close Open High Low
CALL CE Fri 20 Mar 62.40 57.50 65.1056.25
PUT PE Fri 20 Mar 5.30 4.25 6.503.65

Date Close Open High Low
CALL CE Fri 20 Mar 80.45 83.30 86.4080.45
PUT PE Fri 20 Mar 3.35 2.45 3.902.35

Date Close Open High Low
CALL CE Fri 20 Mar 95.80 0.00 0.000.00
PUT PE Fri 20 Mar 2.05 2.20 2.202.05

Date Close Open High Low
CALL CE Fri 20 Mar 112.80 0.00 0.000.00
PUT PE Fri 20 Mar 1.45 1.05 1.851.00

Date Close Open High Low
CALL CE Fri 20 Mar 150.35 0.00 0.000.00
PUT PE Fri 20 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 387.25 0.00 0.000.00
PUT PE Fri 20 Mar 4.50 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Mon March Expiry

 

Back to top