ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 29 Tue September Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 575

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 899.00 as on 10 Sep, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 917.4
Target up: 908.2
Target up: 905.4
Target up: 902.6
Target down: 893.4
Target down: 890.6
Target down: 887.8

Date Close Open High Low Volume
10 Thu Sep 2026899.00908.00911.80897.000.31 M
09 Wed Sep 2026908.00920.50921.85907.700.54 M
08 Tue Sep 2026925.10922.50929.65915.600.38 M
07 Mon Sep 2026922.50928.80932.80918.050.3 M
04 Fri Sep 2026928.90933.00947.95923.550.72 M
03 Thu Sep 2026927.70934.05942.50923.850.48 M
02 Wed Sep 2026929.00937.00937.00911.851.18 M
01 Tue Sep 2026937.50961.10961.10931.000.58 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 29 Tue September Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1000 960 980 900
Until yesterday Maximum Call writing has been for strikes: 1000 960 980 1040

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 960 860
Until yesterday Maximum Put writing has been for strikes: 900 920 960 940

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kfin Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 895.9, for a target of 923.4 or 946.33

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 24.25 28.80 32.8022.60
PUT PE Thu 10 Sep 27.00 26.00 28.6021.75

Date Close Open High Low
CALL CE Thu 10 Sep 16.65 20.20 22.8515.35
PUT PE Thu 10 Sep 39.30 33.65 40.6532.20

Date Close Open High Low
CALL CE Thu 10 Sep 10.95 15.25 15.8010.45
PUT PE Thu 10 Sep 49.90 49.00 52.4048.70

Date Close Open High Low
CALL CE Thu 10 Sep 7.30 9.90 10.907.00
PUT PE Thu 10 Sep 70.65 63.40 70.7063.40

Date Close Open High Low
CALL CE Thu 10 Sep 5.15 7.05 7.104.80
PUT PE Thu 10 Sep 87.70 87.70 87.7087.70

Date Close Open High Low
CALL CE Thu 10 Sep 3.60 5.00 5.153.35
PUT PE Thu 10 Sep 99.00 99.00 99.0099.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.60 3.30 3.452.50
PUT PE Thu 10 Sep 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.80 2.30 2.401.80
PUT PE Thu 10 Sep 90.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.50 1.70 1.701.30
PUT PE Thu 10 Sep 106.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.10 1.40 1.401.05
PUT PE Thu 10 Sep 122.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.70 0.70 0.750.60
PUT PE Wed 26 Aug 244.75 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 33.50 35.00 36.0032.80
PUT PE Thu 10 Sep 17.15 15.00 18.2514.55

Date Close Open High Low
CALL CE Thu 10 Sep 47.05 57.00 57.0046.90
PUT PE Thu 10 Sep 10.85 10.50 11.558.45

Date Close Open High Low
CALL CE Thu 10 Sep 70.70 70.10 70.7066.35
PUT PE Thu 10 Sep 6.50 5.40 6.805.10

Date Close Open High Low
CALL CE Thu 10 Sep 178.70 0.00 0.000.00
PUT PE Thu 10 Sep 3.80 3.75 3.803.00

Date Close Open High Low
CALL CE Thu 10 Sep 167.25 0.00 0.000.00
PUT PE Thu 10 Sep 1.90 2.00 2.351.90

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 29 Tue September Expiry

 

Back to top