ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 1070.00 as on 05 Dec, 2025

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1095.73
Target up: 1082.87
Target up: 1076.2
Target down: 1069.53
Target down: 1056.67
Target down: 1050
Target down: 1043.33

Date Close Open High Low Volume
05 Fri Dec 20251070.001080.201082.401056.201.26 M
04 Thu Dec 20251075.501071.401092.001058.601.58 M
03 Wed Dec 20251071.401083.801095.001064.001.34 M
02 Tue Dec 20251083.401096.101103.301076.900.98 M
01 Mon Dec 20251096.201069.001114.001068.002.84 M
28 Fri Nov 20251056.301069.001070.001050.100.49 M
27 Thu Nov 20251065.501076.001078.001061.000.3 M
26 Wed Nov 20251070.501055.001079.101055.000.82 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 1100 1080 1200 1180
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1200 1180

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1080 1060
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1080 1040

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kfin Technologies Limited might not be profitable.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kfin Technologies Limited is bearish for shortterm, and stock might move down till 1062.2 or till 1044.8. Use a stoploss of 1076.65 and if the stock hits stoploss, then it can shoot up till 1091.13

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.90 33.30 42.3527.00
PUT PE Thu 04 Dec 32.15 37.30 42.3024.10

Date Close Open High Low
CALL CE Thu 04 Dec 25.20 23.80 31.7519.30
PUT PE Thu 04 Dec 44.65 42.20 54.1533.25

Date Close Open High Low
CALL CE Thu 04 Dec 18.35 18.45 23.0013.65
PUT PE Thu 04 Dec 57.30 61.70 67.1544.50

Date Close Open High Low
CALL CE Thu 04 Dec 13.15 10.80 16.409.35
PUT PE Thu 04 Dec 72.25 68.05 79.1560.20

Date Close Open High Low
CALL CE Thu 04 Dec 9.35 7.30 11.406.40
PUT PE Thu 04 Dec 90.40 79.00 90.4079.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.60 4.85 8.104.15
PUT PE Thu 04 Dec 97.50 97.50 97.5097.50

Date Close Open High Low
CALL CE Thu 04 Dec 4.60 3.60 5.803.00
PUT PE Thu 04 Dec 126.00 115.45 131.40115.45

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 2.65 3.202.65
PUT PE Thu 04 Dec 147.40 150.45 150.45133.90

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 1.90 3.051.80
PUT PE Thu 04 Dec 152.95 152.95 152.95152.95

Date Close Open High Low
CALL CE Thu 04 Dec 78.70 0.00 0.000.00
PUT PE Thu 04 Dec 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.15 1.300.50
PUT PE Thu 04 Dec 208.80 203.85 211.10203.85

Date Close Open High Low
CALL CE Wed 29 Oct 65.65 0.00 0.000.00
PUT PE Wed 29 Oct 177.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 43.45 0.00 0.000.00
PUT PE Wed 29 Oct 291.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 36.60 0.00 0.000.00
PUT PE Wed 29 Oct 324.30 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 44.50 45.90 54.7537.00
PUT PE Thu 04 Dec 23.20 24.90 31.8016.60

Date Close Open High Low
CALL CE Thu 04 Dec 57.15 52.95 68.5547.90
PUT PE Thu 04 Dec 15.55 18.90 22.8511.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.00 0.00 0.000.00
PUT PE Thu 04 Dec 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 99.00 84.00 99.0078.25
PUT PE Thu 04 Dec 6.15 7.80 10.354.60

Date Close Open High Low
CALL CE Thu 04 Dec 94.75 94.75 94.7594.75
PUT PE Thu 04 Dec 3.85 6.15 6.402.90

Date Close Open High Low
CALL CE Thu 04 Dec 119.15 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Thu 04 Dec 160.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 2.00 2.051.10

Date Close Open High Low
CALL CE Thu 04 Dec 158.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.40 1.401.35

Date Close Open High Low
CALL CE Thu 04 Dec 224.65 0.00 0.000.00
PUT PE Thu 04 Dec 39.65 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 30 Tue December Expiry

 

Back to top