ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kfin Technologies Limited KFINTECH

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options

KFINTECH SPOT Price: 863.95 as on 04 May, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 924.65
Target up: 894.3
Target up: 884.9
Target up: 875.5
Target down: 845.15
Target down: 835.75
Target down: 826.35

Date Close Open High Low Volume
04 Mon May 2026863.95902.50905.85856.702.63 M
30 Thu Apr 2026895.70936.25977.00892.006.84 M
29 Wed Apr 2026977.30962.00986.40958.651 M
28 Tue Apr 2026954.50964.00966.95950.800.51 M
27 Mon Apr 2026960.65961.95974.50958.000.4 M
24 Fri Apr 2026956.05980.80992.70951.351.07 M
23 Thu Apr 2026981.90988.85991.50977.000.58 M
22 Wed Apr 2026990.00998.001006.00980.000.8 M
Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

KFINTECH Option Chain Data Analysis for Kfin Technologies Limited KFINTECH option chain

Maximum Call writing has been for strikes: 980 1000 900 960
Until yesterday Maximum Call writing has been for strikes: 980 1000 900 1100

Open Interest of Call writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 760 800 900 840
Until yesterday Maximum Put writing has been for strikes: 800 900 760 840

Open Interest of PUT writers for the options of Kfin Technologies Limited KFINTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KFINTECH Option Chain Price Analysis for Kfin Technologies Limited KFINTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time.

It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.

Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Kfin Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 856, for a target of 901 or 938.55

Kfin Technologies Limited KFINTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kfin Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 29.70 40.85 41.9022.75
PUT PE Mon 04 May 41.80 39.10 53.8530.15

Date Close Open High Low
CALL CE Mon 04 May 25.70 36.25 36.8019.75
PUT PE Mon 04 May 47.65 42.00 60.0035.05

Date Close Open High Low
CALL CE Mon 04 May 22.20 31.05 32.4017.00
PUT PE Mon 04 May 53.05 51.00 65.0040.80

Date Close Open High Low
CALL CE Mon 04 May 19.00 27.05 28.5014.40
PUT PE Mon 04 May 60.95 51.95 74.0046.15

Date Close Open High Low
CALL CE Mon 04 May 16.40 26.50 28.2512.45
PUT PE Mon 04 May 66.95 60.50 80.3556.30

Date Close Open High Low
CALL CE Mon 04 May 14.15 22.50 23.9010.75
PUT PE Mon 04 May 89.00 64.75 89.0063.35

Date Close Open High Low
CALL CE Mon 04 May 12.00 16.35 17.959.20
PUT PE Mon 04 May 92.00 73.70 99.2070.60

Date Close Open High Low
CALL CE Mon 04 May 10.00 14.10 15.507.85
PUT PE Mon 04 May 94.90 82.20 104.9078.20

Date Close Open High Low
CALL CE Mon 04 May 8.75 16.65 16.656.55
PUT PE Mon 04 May 104.45 88.00 116.6586.20

Date Close Open High Low
CALL CE Mon 04 May 7.60 10.05 11.805.55
PUT PE Mon 04 May 108.75 121.00 121.00107.30

Date Close Open High Low
CALL CE Mon 04 May 6.50 12.00 12.005.00
PUT PE Mon 04 May 116.80 103.00 125.80103.00

Date Close Open High Low
CALL CE Mon 04 May 5.75 10.45 10.504.20
PUT PE Mon 04 May 124.95 116.50 124.95111.65

Date Close Open High Low
CALL CE Mon 04 May 4.80 8.55 8.653.60
PUT PE Mon 04 May 125.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 4.05 7.60 7.603.15
PUT PE Mon 04 May 129.20 132.90 132.90129.20

Date Close Open High Low
CALL CE Mon 04 May 3.55 5.95 6.002.75
PUT PE Mon 04 May 142.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.15 6.25 6.252.60
PUT PE Mon 04 May 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.60 3.80 4.002.10
PUT PE Mon 04 May 165.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.05 3.55 3.601.95
PUT PE Mon 04 May 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.15 2.50 2.851.75
PUT PE Mon 04 May 98.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.80 2.20 2.651.50
PUT PE Mon 04 May 111.10 0.00 0.000.00

Kfin Technologies Limited KFINTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kfin Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 33.65 47.35 47.3526.50
PUT PE Mon 04 May 36.85 33.00 47.8026.05

Date Close Open High Low
CALL CE Mon 04 May 39.70 42.00 42.0030.30
PUT PE Mon 04 May 31.15 27.05 41.3022.05

Date Close Open High Low
CALL CE Mon 04 May 44.20 52.80 55.9035.20
PUT PE Mon 04 May 26.20 24.30 35.8018.60

Date Close Open High Low
CALL CE Mon 04 May 97.15 0.00 0.000.00
PUT PE Mon 04 May 22.55 19.30 30.3515.75

Date Close Open High Low
CALL CE Mon 04 May 103.20 0.00 0.000.00
PUT PE Mon 04 May 18.75 16.60 26.0013.20

Date Close Open High Low
CALL CE Mon 04 May 109.40 0.00 0.000.00
PUT PE Mon 04 May 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 72.90 83.00 83.0057.10
PUT PE Mon 04 May 13.55 11.30 19.058.75

Date Close Open High Low
CALL CE Mon 04 May 100.00 0.00 0.000.00
PUT PE Mon 04 May 11.00 8.20 14.607.45

Date Close Open High Low
CALL CE Mon 04 May 193.65 0.00 0.000.00
PUT PE Mon 04 May 9.20 8.65 13.106.60

Date Close Open High Low
CALL CE Mon 04 May 205.50 0.00 0.000.00
PUT PE Mon 04 May 6.35 5.35 9.003.85

Date Close Open High Low
CALL CE Wed 01 Apr 159.50 0.00 0.000.00
PUT PE Wed 01 Apr 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 300.75 0.00 0.000.00
PUT PE Wed 01 Apr 7.60 0.00 0.000.00

Videos related to: Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KFINTECH (target) price & Options chain analysis (Kfin Technologies Limited) Option chain analysis (KFINTECH) 26 Tue May Expiry

 

Back to top