ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 23 Fri Oct 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 27 Oct 2026 PE 780 799.00 9.20 581
KFINTECH 27 Oct 2026 PE 800 799.00 17.70 532
KFINTECH 27 Oct 2026 PE 760 799.00 4.80 464
KFINTECH 27 Oct 2026 PE 840 799.00 47.00 254
KFINTECH 27 Oct 2026 PE 860 799.00 63.25 165
KFINTECH 23 Nov 2026 PE 760 799.00 22.55 160
KFINTECH 23 Nov 2026 PE 780 799.00 30.45 156
KFINTECH 23 Nov 2026 PE 800 799.00 41.25 117
KFINTECH 27 Oct 2026 PE 880 799.00 83.05 105
KFINTECH 23 Nov 2026 PE 840 799.00 69.95 97
KFINTECH 23 Nov 2026 PE 820 799.00 52.50 90
KFINTECH 27 Oct 2026 PE 900 799.00 102.85 81
KFINTECH 23 Nov 2026 PE 860 799.00 68.80 36
KFINTECH 23 Nov 2026 PE 900 799.00 104.00 29
KFINTECH 27 Oct 2026 PE 920 799.00 101.65 27
KFINTECH 23 Nov 2026 PE 940 799.00 132.00 20
KFINTECH 27 Oct 2026 PE 1000 799.00 183.00 14
KFINTECH 27 Oct 2026 PE 940 799.00 130.90 0
KFINTECH 27 Oct 2026 PE 740 799.00 2.55 0
KFINTECH 23 Nov 2026 CE 760 799.00 47.40 0
KFINTECH 27 Oct 2026 PE 720 799.00 1.65 0
KFINTECH 23 Nov 2026 PE 700 799.00 7.00 0
KFINTECH 23 Nov 2026 PE 720 799.00 11.25 0
KFINTECH 23 Nov 2026 CE 820 799.00 20.50 0
KFINTECH 23 Nov 2026 CE 780 799.00 35.00 0
KFINTECH 27 Oct 2026 PE 820 799.00 30.55 0
KFINTECH 27 Oct 2026 PE 960 799.00 120.00 0
KFINTECH 27 Oct 2026 CE 1020 799.00 0.10 0
KFINTECH 23 Nov 2026 PE 960 799.00 132.00 0
KFINTECH 23 Nov 2026 PE 880 799.00 63.45 0

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 27 Oct 2026 CE 900 799.00 0.60 613,525
KFINTECH 27 Oct 2026 PE 840 799.00 47.00 267,950
KFINTECH 23 Nov 2026 CE 900 799.00 5.25 257,600
KFINTECH 27 Oct 2026 PE 880 799.00 83.05 251,275
KFINTECH 27 Oct 2026 PE 900 799.00 102.85 205,275
KFINTECH 27 Oct 2026 CE 880 799.00 1.35 188,600
KFINTECH 27 Oct 2026 CE 840 799.00 4.60 179,400
KFINTECH 27 Oct 2026 PE 760 799.00 4.80 174,800
KFINTECH 23 Nov 2026 PE 800 799.00 41.25 162,150
KFINTECH 27 Oct 2026 CE 860 799.00 2.55 157,550
KFINTECH 27 Oct 2026 PE 780 799.00 9.20 151,800
KFINTECH 27 Oct 2026 PE 800 799.00 17.70 134,550
KFINTECH 27 Oct 2026 CE 800 799.00 16.00 133,400
KFINTECH 23 Nov 2026 CE 860 799.00 11.00 113,850
KFINTECH 27 Oct 2026 CE 820 799.00 9.05 103,500
KFINTECH 23 Nov 2026 CE 840 799.00 15.00 100,050
KFINTECH 27 Oct 2026 CE 920 799.00 0.55 93,150
KFINTECH 27 Oct 2026 PE 860 799.00 63.25 81,075
KFINTECH 23 Nov 2026 PE 840 799.00 69.95 77,625
KFINTECH 23 Nov 2026 PE 780 799.00 30.45 62,100
KFINTECH 27 Oct 2026 CE 1000 799.00 0.05 61,525
KFINTECH 27 Oct 2026 CE 960 799.00 0.35 56,925
KFINTECH 23 Nov 2026 PE 760 799.00 22.55 45,425
KFINTECH 23 Nov 2026 CE 880 799.00 7.20 41,400
KFINTECH 27 Oct 2026 CE 940 799.00 0.40 39,100
KFINTECH 23 Nov 2026 CE 800 799.00 27.65 36,225
KFINTECH 23 Nov 2026 PE 820 799.00 52.50 35,075
KFINTECH 23 Nov 2026 CE 960 799.00 1.70 32,775
KFINTECH 27 Oct 2026 CE 980 799.00 0.20 28,175
KFINTECH 23 Nov 2026 PE 900 799.00 104.00 22,425

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 27 Oct 2026 PE 800 799.00 17.70 533.89 30508%
KFINTECH 27 Oct 2026 PE 760 799.00 4.80 470.27 8458%
KFINTECH 27 Oct 2026 PE 780 799.00 9.20 599.66 3298%
KFINTECH 27 Oct 2026 PE 840 799.00 47.00 247 3199%
KFINTECH 23 Nov 2026 PE 820 799.00 52.50 85.55 1596%
KFINTECH 27 Oct 2026 PE 860 799.00 63.25 151.88 1094%
KFINTECH 23 Nov 2026 PE 780 799.00 30.45 143.02 1026%
KFINTECH 23 Nov 2026 CE 900 799.00 5.25 -48.72 971%
KFINTECH 23 Nov 2026 CE 860 799.00 11.00 -42.91 683%
KFINTECH 23 Nov 2026 CE 840 799.00 15.00 -40.88 566%
KFINTECH 23 Nov 2026 PE 840 799.00 69.95 82.34 560%
KFINTECH 23 Nov 2026 CE 960 799.00 1.70 -46.13 540%
KFINTECH 27 Oct 2026 CE 1000 799.00 0.05 -69.04 483%
KFINTECH 23 Nov 2026 CE 880 799.00 7.20 -44.11 483%
KFINTECH 23 Nov 2026 PE 800 799.00 41.25 96.86 478%
KFINTECH 27 Oct 2026 PE 900 799.00 102.85 67.01 477%
KFINTECH 27 Oct 2026 PE 880 799.00 83.05 87.09 471%
KFINTECH 23 Nov 2026 PE 900 799.00 104.00 23.27 393%
KFINTECH 27 Oct 2026 CE 980 799.00 0.20 -85.86 386%
KFINTECH 23 Nov 2026 PE 940 799.00 132.00 27.68 366%
KFINTECH 23 Nov 2026 PE 760 799.00 22.55 124.47 344%
KFINTECH 23 Nov 2026 CE 1000 799.00 0.90 -32.06 214%
KFINTECH 27 Oct 2026 CE 960 799.00 0.35 -103.33 207%
KFINTECH 27 Oct 2026 CE 840 799.00 4.60 -49.59 197%
KFINTECH 27 Oct 2026 PE 1000 799.00 183.00 9.53 196%
KFINTECH 27 Oct 2026 CE 940 799.00 0.40 -30 180%
KFINTECH 27 Oct 2026 CE 920 799.00 0.55 -31.76 131%
KFINTECH 27 Oct 2026 CE 860 799.00 2.55 -39.97 123%
KFINTECH 27 Oct 2026 PE 920 799.00 101.65 12.61 87%
KFINTECH 27 Oct 2026 CE 800 799.00 16.00 -30.2 83%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 23 Nov 2026 PE 780 799.00 30.45 59800 2600%
KFINTECH 23 Nov 2026 CE 800 799.00 27.65 33925 1475%
KFINTECH 27 Oct 2026 CE 800 799.00 16.00 124200 1350%
KFINTECH 27 Oct 2026 CE 820 799.00 9.05 87975 567%
KFINTECH 27 Oct 2026 PE 780 799.00 9.20 111550 277%
KFINTECH 23 Nov 2026 CE 860 799.00 11.00 67850 148%
KFINTECH 23 Nov 2026 PE 940 799.00 132.00 575 100%
KFINTECH 23 Nov 2026 CE 840 799.00 15.00 42550 74%
KFINTECH 23 Nov 2026 CE 880 799.00 7.20 17250 71%
KFINTECH 23 Nov 2026 PE 760 799.00 22.55 18400 68%
KFINTECH 27 Oct 2026 PE 760 799.00 4.80 56925 48%
KFINTECH 27 Oct 2026 CE 880 799.00 1.35 -162725 46%
KFINTECH 27 Oct 2026 PE 860 799.00 63.25 -67275 45%
KFINTECH 27 Oct 2026 CE 940 799.00 0.40 -31625 45%
KFINTECH 23 Nov 2026 PE 860 799.00 68.80 -1725 33%
KFINTECH 23 Nov 2026 CE 960 799.00 1.70 -16100 33%
KFINTECH 27 Oct 2026 CE 860 799.00 2.55 -71300 31%
KFINTECH 27 Oct 2026 CE 900 799.00 0.60 -273700 31%
KFINTECH 23 Nov 2026 PE 900 799.00 104.00 4600 26%
KFINTECH 27 Oct 2026 PE 840 799.00 47.00 -71300 21%
KFINTECH 27 Oct 2026 CE 960 799.00 0.35 -13800 20%
KFINTECH 27 Oct 2026 PE 1000 799.00 183.00 -2300 17%
KFINTECH 27 Oct 2026 CE 980 799.00 0.20 4025 17%
KFINTECH 23 Nov 2026 CE 1000 799.00 0.90 -2875 14%
KFINTECH 23 Nov 2026 PE 820 799.00 52.50 -5175 13%
KFINTECH 27 Oct 2026 CE 1000 799.00 0.05 -8625 12%
KFINTECH 27 Oct 2026 PE 920 799.00 101.65 1150 11%
KFINTECH 23 Nov 2026 PE 840 799.00 69.95 -9200 11%
KFINTECH 27 Oct 2026 CE 920 799.00 0.55 6900 8%
KFINTECH 27 Oct 2026 PE 900 799.00 102.85 -17825 8%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KFINTECH Call Put Options NSE

 

Back to top