ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 10 Fri Apr 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 28 Apr 2026 CE 880 911.45 51.45 22
KFINTECH 28 Apr 2026 CE 890 911.45 43.60 22
KFINTECH 28 Apr 2026 CE 910 911.45 33.75 17
KFINTECH 28 Apr 2026 CE 920 911.45 28.85 17
KFINTECH 28 Apr 2026 CE 900 911.45 39.20 16
KFINTECH 28 Apr 2026 CE 930 911.45 24.10 14
KFINTECH 28 Apr 2026 CE 950 911.45 16.85 12
KFINTECH 28 Apr 2026 CE 940 911.45 20.55 11
KFINTECH 28 Apr 2026 CE 960 911.45 14.05 10
KFINTECH 28 Apr 2026 CE 970 911.45 11.65 3
KFINTECH 28 Apr 2026 CE 980 911.45 9.35 1
KFINTECH 28 Apr 2026 PE 1100 911.45 190.45 0
KFINTECH 28 Apr 2026 CE 1010 911.45 4.65 0
KFINTECH 28 Apr 2026 CE 1040 911.45 2.15 0
KFINTECH 28 Apr 2026 PE 930 911.45 42.10 0
KFINTECH 28 Apr 2026 CE 1100 911.45 1.00 0
KFINTECH 28 Apr 2026 CE 840 911.45 67.35 0
KFINTECH 28 Apr 2026 PE 1000 911.45 114.20 0
KFINTECH 28 Apr 2026 PE 950 911.45 72.60 0
KFINTECH 28 Apr 2026 CE 1080 911.45 1.30 0
KFINTECH 28 Apr 2026 PE 980 911.45 76.80 0
KFINTECH 28 Apr 2026 CE 720 911.45 190.45 -0
KFINTECH 28 Apr 2026 PE 720 911.45 1.05 -4
KFINTECH 28 Apr 2026 PE 940 911.45 44.05 -8
KFINTECH 28 Apr 2026 CE 1000 911.45 5.85 -10
KFINTECH 28 Apr 2026 CE 1020 911.45 3.65 -17
KFINTECH 28 Apr 2026 PE 960 911.45 59.65 -18
KFINTECH 28 Apr 2026 PE 920 911.45 36.95 -25
KFINTECH 28 Apr 2026 PE 910 911.45 33.05 -28
KFINTECH 28 Apr 2026 PE 890 911.45 23.55 -29

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 28 Apr 2026 CE 980 911.45 9.35 259,000
KFINTECH 28 Apr 2026 CE 920 911.45 28.85 180,500
KFINTECH 28 Apr 2026 CE 1020 911.45 3.65 166,000
KFINTECH 28 Apr 2026 CE 940 911.45 20.55 134,500
KFINTECH 28 Apr 2026 CE 1000 911.45 5.85 130,500
KFINTECH 28 Apr 2026 CE 950 911.45 16.85 94,500
KFINTECH 28 Apr 2026 CE 900 911.45 39.20 90,000
KFINTECH 28 Apr 2026 PE 900 911.45 27.35 79,000
KFINTECH 28 Apr 2026 PE 800 911.45 4.45 63,500
KFINTECH 28 Apr 2026 PE 860 911.45 13.80 53,500
KFINTECH 28 Apr 2026 CE 880 911.45 51.45 52,000
KFINTECH 28 Apr 2026 PE 820 911.45 6.60 50,000
KFINTECH 28 Apr 2026 CE 930 911.45 24.10 45,000
KFINTECH 28 Apr 2026 CE 910 911.45 33.75 45,000
KFINTECH 28 Apr 2026 PE 840 911.45 9.75 42,500
KFINTECH 28 Apr 2026 PE 920 911.45 36.95 39,000
KFINTECH 28 Apr 2026 PE 880 911.45 19.50 38,000
KFINTECH 28 Apr 2026 CE 960 911.45 14.05 31,500
KFINTECH 28 Apr 2026 PE 760 911.45 2.30 29,000
KFINTECH 28 Apr 2026 PE 940 911.45 44.05 28,500
KFINTECH 28 Apr 2026 PE 890 911.45 23.55 25,000
KFINTECH 28 Apr 2026 PE 720 911.45 1.05 24,500
KFINTECH 28 Apr 2026 PE 910 911.45 33.05 21,500
KFINTECH 28 Apr 2026 PE 850 911.45 11.70 16,500
KFINTECH 28 Apr 2026 CE 890 911.45 43.60 13,500
KFINTECH 28 Apr 2026 PE 780 911.45 3.10 13,000
KFINTECH 28 Apr 2026 CE 970 911.45 11.65 12,500
KFINTECH 28 Apr 2026 PE 960 911.45 59.65 12,000
KFINTECH 28 Apr 2026 PE 870 911.45 16.65 11,500
KFINTECH 28 Apr 2026 CE 720 911.45 190.45 4,000

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 28 Apr 2026 CE 1020 911.45 3.65 -14.83 668%
KFINTECH 28 Apr 2026 CE 720 911.45 190.45 -1.2 571%
KFINTECH 28 Apr 2026 PE 760 911.45 2.30 -38.5 470%
KFINTECH 28 Apr 2026 PE 940 911.45 44.05 -5.89 274%
KFINTECH 28 Apr 2026 PE 780 911.45 3.10 -57.33 270%
KFINTECH 28 Apr 2026 PE 840 911.45 9.75 -56.31 251%
KFINTECH 28 Apr 2026 PE 820 911.45 6.60 -64.07 246%
KFINTECH 28 Apr 2026 PE 800 911.45 4.45 -68.56 239%
KFINTECH 28 Apr 2026 PE 860 911.45 13.80 -61.65 220%
KFINTECH 28 Apr 2026 CE 880 911.45 51.45 43.05 211%
KFINTECH 28 Apr 2026 PE 900 911.45 27.35 -59.35 203%
KFINTECH 28 Apr 2026 CE 890 911.45 43.60 44.94 197%
KFINTECH 28 Apr 2026 CE 900 911.45 39.20 33.91 197%
KFINTECH 28 Apr 2026 PE 870 911.45 16.65 -66.47 196%
KFINTECH 28 Apr 2026 CE 910 911.45 33.75 35.6 196%
KFINTECH 28 Apr 2026 PE 960 911.45 59.65 -37.89 195%
KFINTECH 28 Apr 2026 PE 920 911.45 36.95 -51.83 194%
KFINTECH 28 Apr 2026 PE 880 911.45 19.50 -69.73 192%
KFINTECH 28 Apr 2026 CE 920 911.45 28.85 36.48 188%
KFINTECH 28 Apr 2026 PE 890 911.45 23.55 -66.41 180%
KFINTECH 28 Apr 2026 PE 910 911.45 33.05 -65.42 178%
KFINTECH 28 Apr 2026 CE 930 911.45 24.10 34.61 174%
KFINTECH 28 Apr 2026 CE 940 911.45 20.55 26.75 174%
KFINTECH 28 Apr 2026 CE 960 911.45 14.05 27.08 165%
KFINTECH 28 Apr 2026 PE 850 911.45 11.70 -90.67 164%
KFINTECH 28 Apr 2026 CE 950 911.45 16.85 33.59 158%
KFINTECH 28 Apr 2026 CE 970 911.45 11.65 15.84 124%
KFINTECH 28 Apr 2026 CE 980 911.45 9.35 12.14 110%
KFINTECH 28 Apr 2026 PE 720 911.45 1.05 22.12 83%
KFINTECH 28 Apr 2026 CE 1000 911.45 5.85 -3.53 55%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 28 Apr 2026 PE 780 911.45 3.10 6000 86%
KFINTECH 28 Apr 2026 CE 1020 911.45 3.65 72000 77%
KFINTECH 28 Apr 2026 CE 920 911.45 28.85 57500 47%
KFINTECH 28 Apr 2026 PE 870 911.45 16.65 -7500 39%
KFINTECH 28 Apr 2026 CE 890 911.45 43.60 -8500 39%
KFINTECH 28 Apr 2026 PE 760 911.45 2.30 -11000 28%
KFINTECH 28 Apr 2026 CE 900 911.45 39.20 -32500 27%
KFINTECH 28 Apr 2026 CE 1000 911.45 5.85 26500 25%
KFINTECH 28 Apr 2026 PE 920 911.45 36.95 6500 20%
KFINTECH 28 Apr 2026 PE 890 911.45 23.55 4000 19%
KFINTECH 28 Apr 2026 CE 980 911.45 9.35 -51500 17%
KFINTECH 28 Apr 2026 PE 900 911.45 27.35 8000 11%
KFINTECH 28 Apr 2026 CE 940 911.45 20.55 13500 11%
KFINTECH 28 Apr 2026 PE 850 911.45 11.70 -2000 11%
KFINTECH 28 Apr 2026 PE 910 911.45 33.05 2000 10%
KFINTECH 28 Apr 2026 PE 880 911.45 19.50 3500 10%
KFINTECH 28 Apr 2026 CE 960 911.45 14.05 -2500 7%
KFINTECH 28 Apr 2026 PE 800 911.45 4.45 3500 6%
KFINTECH 28 Apr 2026 PE 820 911.45 6.60 -3000 6%
KFINTECH 28 Apr 2026 PE 840 911.45 9.75 2000 5%
KFINTECH 28 Apr 2026 PE 960 911.45 59.65 -500 4%
KFINTECH 28 Apr 2026 CE 970 911.45 11.65 -500 4%
KFINTECH 28 Apr 2026 CE 930 911.45 24.10 1500 3%
KFINTECH 28 Apr 2026 CE 910 911.45 33.75 -1500 3%
KFINTECH 28 Apr 2026 PE 860 911.45 13.80 -1500 3%
KFINTECH 28 Apr 2026 PE 940 911.45 44.05 500 2%
KFINTECH 28 Apr 2026 PE 720 911.45 1.05 0 0%
KFINTECH 28 Apr 2026 PE 1100 911.45 190.45 0%
KFINTECH 28 Apr 2026 CE 1010 911.45 4.65 0%
KFINTECH 28 Apr 2026 CE 720 911.45 190.45 0 0%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KFINTECH Call Put Options NSE

 

Back to top