ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 09 Thu Jul 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 28 Jul 2026 CE 1060 874.90 1.15 283
KFINTECH 28 Jul 2026 CE 980 874.90 4.15 88
KFINTECH 28 Jul 2026 CE 930 874.90 10.55 72
KFINTECH 28 Jul 2026 CE 950 874.90 6.85 69
KFINTECH 28 Jul 2026 CE 910 874.90 15.20 68
KFINTECH 28 Jul 2026 CE 920 874.90 12.45 68
KFINTECH 28 Jul 2026 CE 890 874.90 21.80 67
KFINTECH 28 Jul 2026 CE 880 874.90 25.40 62
KFINTECH 28 Jul 2026 CE 900 874.90 17.75 62
KFINTECH 28 Jul 2026 CE 960 874.90 5.50 61
KFINTECH 28 Jul 2026 CE 870 874.90 29.70 61
KFINTECH 28 Jul 2026 CE 940 874.90 8.05 59
KFINTECH 28 Jul 2026 CE 830 874.90 55.00 56
KFINTECH 28 Jul 2026 CE 860 874.90 34.20 56
KFINTECH 28 Jul 2026 CE 850 874.90 40.35 54
KFINTECH 28 Jul 2026 CE 1000 874.90 2.70 54
KFINTECH 28 Jul 2026 CE 840 874.90 45.55 51
KFINTECH 28 Jul 2026 CE 820 874.90 57.85 43
KFINTECH 28 Jul 2026 CE 800 874.90 72.25 38
KFINTECH 28 Jul 2026 PE 1060 874.90 185.95 0
KFINTECH 28 Jul 2026 PE 740 874.90 2.00 0
KFINTECH 28 Jul 2026 PE 660 874.90 0.60 0
KFINTECH 28 Jul 2026 CE 760 874.90 103.90 0
KFINTECH 28 Jul 2026 PE 950 874.90 86.40 0
KFINTECH 28 Jul 2026 PE 980 874.90 126.50 0
KFINTECH 28 Jul 2026 CE 990 874.90 3.10 0
KFINTECH 28 Jul 2026 CE 970 874.90 5.35 0
KFINTECH 28 Jul 2026 PE 920 874.90 58.85 -10
KFINTECH 28 Jul 2026 PE 730 874.90 1.40 -15
KFINTECH 28 Jul 2026 PE 1000 874.90 131.00 -22

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 28 Jul 2026 CE 900 874.90 17.75 590,525
KFINTECH 28 Jul 2026 CE 920 874.90 12.45 345,000
KFINTECH 28 Jul 2026 CE 940 874.90 8.05 308,200
KFINTECH 28 Jul 2026 PE 800 874.90 8.00 292,675
KFINTECH 28 Jul 2026 PE 860 874.90 27.35 286,350
KFINTECH 28 Jul 2026 CE 880 874.90 25.40 280,600
KFINTECH 28 Jul 2026 CE 1000 874.90 2.70 274,850
KFINTECH 28 Jul 2026 CE 950 874.90 6.85 235,750
KFINTECH 28 Jul 2026 CE 980 874.90 4.15 201,825
KFINTECH 28 Jul 2026 PE 870 874.90 32.75 197,800
KFINTECH 28 Jul 2026 PE 900 874.90 48.75 181,700
KFINTECH 28 Jul 2026 PE 850 874.90 23.15 135,125
KFINTECH 28 Jul 2026 CE 890 874.90 21.80 132,250
KFINTECH 28 Jul 2026 CE 870 874.90 29.70 121,325
KFINTECH 28 Jul 2026 PE 880 874.90 38.90 120,750
KFINTECH 28 Jul 2026 CE 960 874.90 5.50 104,650
KFINTECH 28 Jul 2026 PE 830 874.90 15.85 82,800
KFINTECH 28 Jul 2026 CE 840 874.90 45.55 82,800
KFINTECH 28 Jul 2026 PE 760 874.90 3.40 81,650
KFINTECH 28 Jul 2026 PE 750 874.90 2.80 78,200
KFINTECH 28 Jul 2026 CE 860 874.90 34.20 75,325
KFINTECH 28 Jul 2026 PE 810 874.90 9.20 70,725
KFINTECH 28 Jul 2026 CE 910 874.90 15.20 70,150
KFINTECH 28 Jul 2026 CE 930 874.90 10.55 66,125
KFINTECH 28 Jul 2026 CE 850 874.90 40.35 66,125
KFINTECH 28 Jul 2026 PE 840 874.90 19.50 62,100
KFINTECH 28 Jul 2026 PE 780 874.90 5.10 59,225
KFINTECH 28 Jul 2026 PE 720 874.90 1.40 52,900
KFINTECH 28 Jul 2026 PE 820 874.90 13.20 51,750
KFINTECH 28 Jul 2026 PE 700 874.90 0.85 47,725

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 28 Jul 2026 CE 1060 874.90 1.15 353.33 505%
KFINTECH 28 Jul 2026 CE 980 874.90 4.15 118.8 394%
KFINTECH 28 Jul 2026 CE 1000 874.90 2.70 72.89 392%
KFINTECH 28 Jul 2026 CE 930 874.90 10.55 102.02 351%
KFINTECH 28 Jul 2026 CE 950 874.90 6.85 97.46 344%
KFINTECH 28 Jul 2026 CE 910 874.90 15.20 98.58 332%
KFINTECH 28 Jul 2026 CE 920 874.90 12.45 98.76 324%
KFINTECH 28 Jul 2026 CE 960 874.90 5.50 89.42 323%
KFINTECH 28 Jul 2026 CE 890 874.90 21.80 97.64 319%
KFINTECH 28 Jul 2026 CE 880 874.90 25.40 93.49 305%
KFINTECH 28 Jul 2026 CE 900 874.90 17.75 92.58 304%
KFINTECH 28 Jul 2026 CE 940 874.90 8.05 88.78 302%
KFINTECH 28 Jul 2026 CE 870 874.90 29.70 92.88 295%
KFINTECH 28 Jul 2026 CE 850 874.90 40.35 82.66 291%
KFINTECH 28 Jul 2026 CE 860 874.90 34.20 86.19 287%
KFINTECH 28 Jul 2026 PE 920 874.90 58.85 -15.99 271%
KFINTECH 28 Jul 2026 CE 830 874.90 55.00 89.27 270%
KFINTECH 28 Jul 2026 CE 840 874.90 45.55 82.34 268%
KFINTECH 28 Jul 2026 CE 800 874.90 72.25 65.51 239%
KFINTECH 28 Jul 2026 PE 900 874.90 48.75 -66.81 206%
KFINTECH 28 Jul 2026 PE 800 874.90 8.00 -107.27 198%
KFINTECH 28 Jul 2026 PE 870 874.90 32.75 -78.4 194%
KFINTECH 28 Jul 2026 PE 880 874.90 38.90 -72.58 193%
KFINTECH 28 Jul 2026 PE 860 874.90 27.35 -85.59 193%
KFINTECH 28 Jul 2026 PE 850 874.90 23.15 -88.35 192%
KFINTECH 28 Jul 2026 PE 810 874.90 9.20 -120.1 188%
KFINTECH 28 Jul 2026 PE 890 874.90 43.40 -75.39 187%
KFINTECH 28 Jul 2026 PE 720 874.90 1.40 -109.21 187%
KFINTECH 28 Jul 2026 PE 1000 874.90 131.00 -48.27 185%
KFINTECH 28 Jul 2026 PE 700 874.90 0.85 -105.62 185%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 28 Jul 2026 CE 920 874.90 12.45 228850 197%
KFINTECH 28 Jul 2026 PE 810 874.90 9.20 46575 193%
KFINTECH 28 Jul 2026 CE 1000 874.90 2.70 137425 100%
KFINTECH 28 Jul 2026 CE 980 874.90 4.15 73025 57%
KFINTECH 28 Jul 2026 CE 940 874.90 8.05 108675 54%
KFINTECH 28 Jul 2026 PE 890 874.90 43.40 14950 47%
KFINTECH 28 Jul 2026 PE 800 874.90 8.00 79925 38%
KFINTECH 28 Jul 2026 PE 730 874.90 1.40 -3450 35%
KFINTECH 28 Jul 2026 CE 860 874.90 34.20 -36225 32%
KFINTECH 28 Jul 2026 CE 850 874.90 40.35 -22425 25%
KFINTECH 28 Jul 2026 CE 800 874.90 72.25 -6325 24%
KFINTECH 28 Jul 2026 PE 760 874.90 3.40 15525 23%
KFINTECH 28 Jul 2026 CE 900 874.90 17.75 -181125 23%
KFINTECH 28 Jul 2026 PE 820 874.90 13.20 8050 18%
KFINTECH 28 Jul 2026 CE 960 874.90 5.50 15525 17%
KFINTECH 28 Jul 2026 CE 910 874.90 15.20 10350 17%
KFINTECH 28 Jul 2026 CE 890 874.90 21.80 18975 17%
KFINTECH 28 Jul 2026 CE 930 874.90 10.55 -12075 15%
KFINTECH 28 Jul 2026 PE 1060 874.90 185.95 1725 14%
KFINTECH 28 Jul 2026 PE 850 874.90 23.15 13800 11%
KFINTECH 28 Jul 2026 CE 950 874.90 6.85 -26450 10%
KFINTECH 28 Jul 2026 CE 840 874.90 45.55 -8625 9%
KFINTECH 28 Jul 2026 PE 830 874.90 15.85 -8050 9%
KFINTECH 28 Jul 2026 PE 880 874.90 38.90 9775 9%
KFINTECH 28 Jul 2026 PE 840 874.90 19.50 -4600 7%
KFINTECH 28 Jul 2026 CE 880 874.90 25.40 17250 7%
KFINTECH 28 Jul 2026 CE 1060 874.90 1.15 575 6%
KFINTECH 28 Jul 2026 PE 920 874.90 58.85 -1725 6%
KFINTECH 28 Jul 2026 CE 870 874.90 29.70 5750 5%
KFINTECH 28 Jul 2026 PE 750 874.90 2.80 3450 5%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KFINTECH Call Put Options NSE

 

Back to top