ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 04 Thu Dec 2025

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 30 Dec 2025 CE 1240 1075.50 2.60 33
KFINTECH 30 Dec 2025 CE 1180 1075.50 6.60 20
KFINTECH 30 Dec 2025 CE 1200 1075.50 4.60 19
KFINTECH 30 Dec 2025 CE 1280 1075.50 1.30 18
KFINTECH 30 Dec 2025 CE 1000 1075.50 99.00 17
KFINTECH 30 Dec 2025 CE 1160 1075.50 9.35 15
KFINTECH 30 Dec 2025 CE 1140 1075.50 13.15 9
KFINTECH 30 Dec 2025 PE 960 1075.50 3.00 9
KFINTECH 30 Dec 2025 CE 1220 1075.50 3.00 7
KFINTECH 30 Dec 2025 CE 1120 1075.50 18.35 6
KFINTECH 30 Dec 2025 CE 1100 1075.50 25.20 3
KFINTECH 30 Dec 2025 PE 1220 1075.50 147.40 2
KFINTECH 30 Dec 2025 CE 1080 1075.50 33.90 1
KFINTECH 30 Dec 2025 CE 1060 1075.50 44.50 1
KFINTECH 30 Dec 2025 PE 1160 1075.50 90.40 1
KFINTECH 30 Dec 2025 PE 1200 1075.50 126.00 1
KFINTECH 30 Dec 2025 PE 1180 1075.50 97.50 0
KFINTECH 30 Dec 2025 CE 1040 1075.50 57.15 0
KFINTECH 30 Dec 2025 PE 1240 1075.50 152.95 0
KFINTECH 30 Dec 2025 PE 1280 1075.50 208.80 0
KFINTECH 30 Dec 2025 CE 1020 1075.50 70.00 0
KFINTECH 30 Dec 2025 CE 960 1075.50 119.15 0
KFINTECH 30 Dec 2025 CE 920 1075.50 158.85 0
KFINTECH 30 Dec 2025 PE 1120 1075.50 57.30 -1
KFINTECH 30 Dec 2025 PE 1140 1075.50 72.25 -1
KFINTECH 30 Dec 2025 PE 1100 1075.50 44.65 -3
KFINTECH 30 Dec 2025 CE 980 1075.50 94.75 -8
KFINTECH 30 Dec 2025 PE 1080 1075.50 32.15 -10
KFINTECH 30 Dec 2025 PE 1060 1075.50 23.20 -10
KFINTECH 30 Dec 2025 PE 920 1075.50 1.40 -12

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 30 Dec 2025 CE 1100 1075.50 25.20 666,450
KFINTECH 30 Dec 2025 PE 1000 1075.50 6.15 350,100
KFINTECH 30 Dec 2025 CE 1080 1075.50 33.90 342,900
KFINTECH 30 Dec 2025 CE 1200 1075.50 4.60 297,900
KFINTECH 30 Dec 2025 PE 1100 1075.50 44.65 280,350
KFINTECH 30 Dec 2025 CE 1180 1075.50 6.60 233,550
KFINTECH 30 Dec 2025 CE 1120 1075.50 18.35 205,650
KFINTECH 30 Dec 2025 CE 1140 1075.50 13.15 204,300
KFINTECH 30 Dec 2025 PE 1080 1075.50 32.15 200,250
KFINTECH 30 Dec 2025 CE 1160 1075.50 9.35 199,350
KFINTECH 30 Dec 2025 PE 1060 1075.50 23.20 124,650
KFINTECH 30 Dec 2025 PE 1040 1075.50 15.55 116,100
KFINTECH 30 Dec 2025 PE 980 1075.50 3.85 106,650
KFINTECH 30 Dec 2025 CE 1060 1075.50 44.50 72,900
KFINTECH 30 Dec 2025 PE 960 1075.50 3.00 54,900
KFINTECH 30 Dec 2025 CE 1240 1075.50 2.60 53,550
KFINTECH 30 Dec 2025 PE 1120 1075.50 57.30 47,700
KFINTECH 30 Dec 2025 PE 1200 1075.50 126.00 35,550
KFINTECH 30 Dec 2025 PE 920 1075.50 1.40 31,500
KFINTECH 30 Dec 2025 PE 1160 1075.50 90.40 31,500
KFINTECH 30 Dec 2025 PE 1140 1075.50 72.25 30,150
KFINTECH 30 Dec 2025 CE 1040 1075.50 57.15 25,200
KFINTECH 30 Dec 2025 CE 1000 1075.50 99.00 23,400
KFINTECH 30 Dec 2025 CE 1280 1075.50 1.30 21,150
KFINTECH 30 Dec 2025 CE 1220 1075.50 3.00 15,750
KFINTECH 30 Dec 2025 PE 940 1075.50 1.35 10,800
KFINTECH 30 Dec 2025 CE 980 1075.50 94.75 3,150
KFINTECH 30 Dec 2025 PE 1220 1075.50 147.40 2,250
KFINTECH 30 Dec 2025 PE 1180 1075.50 97.50 1,350
KFINTECH 30 Dec 2025 PE 1240 1075.50 152.95 0

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 30 Dec 2025 CE 1000 1075.50 99.00 23.48 418%
KFINTECH 30 Dec 2025 PE 940 1075.50 1.35 -42.2 369%
KFINTECH 30 Dec 2025 PE 1000 1075.50 6.15 -40.23 211%
KFINTECH 30 Dec 2025 CE 1240 1075.50 2.60 64.91 206%
KFINTECH 30 Dec 2025 PE 980 1075.50 3.85 -49.58 187%
KFINTECH 30 Dec 2025 CE 1280 1075.50 1.30 42.32 175%
KFINTECH 30 Dec 2025 PE 1040 1075.50 15.55 -34.53 171%
KFINTECH 30 Dec 2025 CE 1180 1075.50 6.60 51.25 164%
KFINTECH 30 Dec 2025 CE 1200 1075.50 4.60 50.73 162%
KFINTECH 30 Dec 2025 CE 1160 1075.50 9.35 42.46 157%
KFINTECH 30 Dec 2025 PE 1060 1075.50 23.20 -30.86 154%
KFINTECH 30 Dec 2025 PE 1080 1075.50 32.15 -32.64 148%
KFINTECH 30 Dec 2025 CE 1140 1075.50 13.15 33.39 140%
KFINTECH 30 Dec 2025 PE 1140 1075.50 72.25 -6.09 129%
KFINTECH 30 Dec 2025 CE 1120 1075.50 18.35 28.5 129%
KFINTECH 30 Dec 2025 PE 1100 1075.50 44.65 -19.2 120%
KFINTECH 30 Dec 2025 CE 1100 1075.50 25.20 21.67 118%
KFINTECH 30 Dec 2025 CE 1060 1075.50 44.50 14.48 111%
KFINTECH 30 Dec 2025 CE 1080 1075.50 33.90 17.47 109%
KFINTECH 30 Dec 2025 PE 1120 1075.50 57.30 -14.35 108%
KFINTECH 30 Dec 2025 CE 1220 1075.50 3.00 104.15 107%
KFINTECH 30 Dec 2025 PE 920 1075.50 1.40 -203.41 107%
KFINTECH 30 Dec 2025 PE 1180 1075.50 97.50 6.91 106%
KFINTECH 30 Dec 2025 CE 1040 1075.50 57.15 10.64 103%
KFINTECH 30 Dec 2025 PE 1220 1075.50 147.40 -10.84 80%
KFINTECH 30 Dec 2025 PE 1200 1075.50 126.00 -4.1 75%
KFINTECH 30 Dec 2025 CE 980 1075.50 94.75 19.45 71%
KFINTECH 30 Dec 2025 PE 1160 1075.50 90.40 -2.44 64%
KFINTECH 30 Dec 2025 PE 960 1075.50 3.00 -0.91 9%
KFINTECH 30 Dec 2025 PE 1240 1075.50 152.95 0%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 30 Dec 2025 PE 1220 1075.50 147.40 900 67%
KFINTECH 30 Dec 2025 CE 1080 1075.50 33.90 -224100 40%
KFINTECH 30 Dec 2025 PE 1060 1075.50 23.20 32850 36%
KFINTECH 30 Dec 2025 PE 1140 1075.50 72.25 7650 34%
KFINTECH 30 Dec 2025 PE 1120 1075.50 57.30 11700 33%
KFINTECH 30 Dec 2025 PE 940 1075.50 1.35 -3150 23%
KFINTECH 30 Dec 2025 PE 1100 1075.50 44.65 41850 18%
KFINTECH 30 Dec 2025 PE 1080 1075.50 32.15 27450 16%
KFINTECH 30 Dec 2025 PE 1200 1075.50 126.00 -4950 12%
KFINTECH 30 Dec 2025 CE 1040 1075.50 57.15 -3150 11%
KFINTECH 30 Dec 2025 CE 1240 1075.50 2.60 -5400 9%
KFINTECH 30 Dec 2025 CE 1220 1075.50 3.00 -1350 8%
KFINTECH 30 Dec 2025 CE 1120 1075.50 18.35 -17550 8%
KFINTECH 30 Dec 2025 PE 980 1075.50 3.85 6750 7%
KFINTECH 30 Dec 2025 CE 1160 1075.50 9.35 8100 4%
KFINTECH 30 Dec 2025 CE 1000 1075.50 99.00 900 4%
KFINTECH 30 Dec 2025 CE 1100 1075.50 25.20 -22050 3%
KFINTECH 30 Dec 2025 CE 1060 1075.50 44.50 2250 3%
KFINTECH 30 Dec 2025 CE 1140 1075.50 13.15 -5850 3%
KFINTECH 30 Dec 2025 PE 920 1075.50 1.40 -900 3%
KFINTECH 30 Dec 2025 PE 1160 1075.50 90.40 -900 3%
KFINTECH 30 Dec 2025 CE 1200 1075.50 4.60 7650 3%
KFINTECH 30 Dec 2025 PE 1040 1075.50 15.55 2700 2%
KFINTECH 30 Dec 2025 CE 1280 1075.50 1.30 -450 2%
KFINTECH 30 Dec 2025 PE 1000 1075.50 6.15 4050 1%
KFINTECH 30 Dec 2025 CE 1180 1075.50 6.60 1800 1%
KFINTECH 30 Dec 2025 PE 1240 1075.50 152.95 0%
KFINTECH 30 Dec 2025 CE 980 1075.50 94.75 0 0%
KFINTECH 30 Dec 2025 PE 960 1075.50 3.00 0 0%
KFINTECH 30 Dec 2025 PE 1280 1075.50 208.80 0%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KFINTECH Call Put Options NSE

 

Back to top