ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 30 Thu Jul 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 25 Aug 2026 PE 880 940.50 15.15 43
KFINTECH 25 Aug 2026 PE 900 940.50 21.95 42
KFINTECH 25 Aug 2026 PE 920 940.50 30.30 39
KFINTECH 25 Aug 2026 PE 940 940.50 41.65 39
KFINTECH 25 Aug 2026 PE 860 940.50 10.30 36
KFINTECH 25 Aug 2026 PE 840 940.50 6.85 35
KFINTECH 25 Aug 2026 PE 980 940.50 70.05 34
KFINTECH 25 Aug 2026 PE 960 940.50 54.05 34
KFINTECH 25 Aug 2026 PE 1000 940.50 83.30 26
KFINTECH 25 Aug 2026 PE 1020 940.50 97.00 20
KFINTECH 25 Aug 2026 PE 1060 940.50 136.05 18
KFINTECH 25 Aug 2026 PE 1040 940.50 115.05 18
KFINTECH 25 Aug 2026 PE 1080 940.50 156.75 18
KFINTECH 25 Aug 2026 PE 820 940.50 4.10 0
KFINTECH 25 Aug 2026 CE 760 940.50 190.85 0
KFINTECH 25 Aug 2026 PE 780 940.50 1.85 0
KFINTECH 25 Aug 2026 CE 780 940.50 170.80 0
KFINTECH 25 Aug 2026 CE 720 940.50 229.90 0
KFINTECH 25 Aug 2026 PE 800 940.50 2.65 0
KFINTECH 25 Aug 2026 PE 720 940.50 0.70 -12
KFINTECH 25 Aug 2026 CE 820 940.50 114.15 -14
KFINTECH 25 Aug 2026 CE 800 940.50 129.25 -15
KFINTECH 25 Aug 2026 CE 840 940.50 91.45 -20
KFINTECH 25 Aug 2026 CE 860 940.50 75.25 -22
KFINTECH 25 Aug 2026 CE 880 940.50 60.00 -25
KFINTECH 25 Aug 2026 CE 920 940.50 38.15 -26
KFINTECH 25 Aug 2026 CE 900 940.50 47.70 -26
KFINTECH 25 Aug 2026 CE 1060 940.50 4.75 -27
KFINTECH 25 Aug 2026 CE 940 940.50 28.25 -29
KFINTECH 25 Aug 2026 CE 960 940.50 21.30 -29

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 25 Aug 2026 CE 1000 940.50 11.40 596,850
KFINTECH 25 Aug 2026 CE 940 940.50 28.25 320,275
KFINTECH 25 Aug 2026 CE 1080 940.50 3.30 291,525
KFINTECH 25 Aug 2026 PE 900 940.50 21.95 271,975
KFINTECH 25 Aug 2026 CE 1040 940.50 5.80 259,900
KFINTECH 25 Aug 2026 CE 980 940.50 15.60 255,875
KFINTECH 25 Aug 2026 CE 960 940.50 21.30 232,875
KFINTECH 25 Aug 2026 PE 940 940.50 41.65 220,225
KFINTECH 25 Aug 2026 CE 900 940.50 47.70 215,050
KFINTECH 25 Aug 2026 PE 860 940.50 10.30 151,225
KFINTECH 25 Aug 2026 PE 960 940.50 54.05 119,600
KFINTECH 25 Aug 2026 PE 920 940.50 30.30 116,150
KFINTECH 25 Aug 2026 PE 840 940.50 6.85 106,375
KFINTECH 25 Aug 2026 PE 880 940.50 15.15 100,625
KFINTECH 25 Aug 2026 CE 880 940.50 60.00 92,575
KFINTECH 25 Aug 2026 CE 920 940.50 38.15 85,675
KFINTECH 25 Aug 2026 CE 1020 940.50 8.25 74,175
KFINTECH 25 Aug 2026 PE 980 940.50 70.05 59,800
KFINTECH 25 Aug 2026 CE 860 940.50 75.25 43,125
KFINTECH 25 Aug 2026 PE 1000 940.50 83.30 41,975
KFINTECH 25 Aug 2026 CE 1060 940.50 4.75 37,375
KFINTECH 25 Aug 2026 PE 1040 940.50 115.05 15,525
KFINTECH 25 Aug 2026 PE 760 940.50 0.70 13,800
KFINTECH 25 Aug 2026 CE 840 940.50 91.45 12,075
KFINTECH 25 Aug 2026 PE 1060 940.50 136.05 10,925
KFINTECH 25 Aug 2026 CE 800 940.50 129.25 9,200
KFINTECH 25 Aug 2026 PE 1020 940.50 97.00 7,475
KFINTECH 25 Aug 2026 PE 1080 940.50 156.75 5,750
KFINTECH 25 Aug 2026 PE 720 940.50 0.70 3,450
KFINTECH 25 Aug 2026 CE 820 940.50 114.15 2,300

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 25 Aug 2026 PE 1080 940.50 156.75 15.86 566%
KFINTECH 25 Aug 2026 PE 840 940.50 6.85 28.19 378%
KFINTECH 25 Aug 2026 PE 760 940.50 0.70 -71.74 330%
KFINTECH 25 Aug 2026 CE 840 940.50 91.45 -15.42 287%
KFINTECH 25 Aug 2026 PE 880 940.50 15.15 31.37 257%
KFINTECH 25 Aug 2026 PE 900 940.50 21.95 28.05 200%
KFINTECH 25 Aug 2026 PE 980 940.50 70.05 21.91 169%
KFINTECH 25 Aug 2026 PE 920 940.50 30.30 24.48 158%
KFINTECH 25 Aug 2026 PE 940 940.50 41.65 23.82 149%
KFINTECH 25 Aug 2026 PE 1060 940.50 136.05 69.07 137%
KFINTECH 25 Aug 2026 CE 820 940.50 114.15 -54.66 137%
KFINTECH 25 Aug 2026 CE 800 940.50 129.25 -8.61 127%
KFINTECH 25 Aug 2026 PE 1000 940.50 83.30 14.96 126%
KFINTECH 25 Aug 2026 PE 860 940.50 10.30 20.27 126%
KFINTECH 25 Aug 2026 PE 960 940.50 54.05 18.8 121%
KFINTECH 25 Aug 2026 CE 860 940.50 75.25 -12.25 119%
KFINTECH 25 Aug 2026 PE 1020 940.50 97.00 10.01 97%
KFINTECH 25 Aug 2026 CE 880 940.50 60.00 -12.17 93%
KFINTECH 25 Aug 2026 PE 1040 940.50 115.05 8.98 92%
KFINTECH 25 Aug 2026 CE 900 940.50 47.70 -12.49 90%
KFINTECH 25 Aug 2026 PE 720 940.50 0.70 65.88 84%
KFINTECH 25 Aug 2026 CE 920 940.50 38.15 -10.59 68%
KFINTECH 25 Aug 2026 CE 1080 940.50 3.30 -13.17 65%
KFINTECH 25 Aug 2026 CE 940 940.50 28.25 -11.42 65%
KFINTECH 25 Aug 2026 CE 1040 940.50 5.80 -12.36 54%
KFINTECH 25 Aug 2026 CE 960 940.50 21.30 -9.79 50%
KFINTECH 25 Aug 2026 CE 980 940.50 15.60 -9.48 45%
KFINTECH 25 Aug 2026 CE 1000 940.50 11.40 -9.15 41%
KFINTECH 25 Aug 2026 CE 1020 940.50 8.25 -8.87 38%
KFINTECH 25 Aug 2026 CE 1060 940.50 4.75 -1.08 4%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 25 Aug 2026 PE 1060 940.50 136.05 8050 280%
KFINTECH 25 Aug 2026 CE 800 940.50 129.25 5175 129%
KFINTECH 25 Aug 2026 PE 1080 940.50 156.75 2875 100%
KFINTECH 25 Aug 2026 PE 1020 940.50 97.00 2300 44%
KFINTECH 25 Aug 2026 CE 820 940.50 114.15 575 33%
KFINTECH 25 Aug 2026 PE 980 940.50 70.05 14375 32%
KFINTECH 25 Aug 2026 CE 940 940.50 28.25 70725 28%
KFINTECH 25 Aug 2026 PE 920 940.50 30.30 25300 28%
KFINTECH 25 Aug 2026 PE 760 940.50 0.70 2875 26%
KFINTECH 25 Aug 2026 CE 980 940.50 15.60 52900 26%
KFINTECH 25 Aug 2026 CE 1040 940.50 5.80 53475 26%
KFINTECH 25 Aug 2026 CE 920 940.50 38.15 17250 25%
KFINTECH 25 Aug 2026 PE 860 940.50 10.30 -44850 23%
KFINTECH 25 Aug 2026 PE 1040 940.50 115.05 2300 17%
KFINTECH 25 Aug 2026 CE 840 940.50 91.45 1725 17%
KFINTECH 25 Aug 2026 CE 1060 940.50 4.75 5175 16%
KFINTECH 25 Aug 2026 PE 720 940.50 0.70 -575 14%
KFINTECH 25 Aug 2026 CE 960 940.50 21.30 28750 14%
KFINTECH 25 Aug 2026 PE 900 940.50 21.95 -41975 13%
KFINTECH 25 Aug 2026 CE 1000 940.50 11.40 64400 12%
KFINTECH 25 Aug 2026 CE 900 940.50 47.70 -26450 11%
KFINTECH 25 Aug 2026 PE 1000 940.50 83.30 3450 9%
KFINTECH 25 Aug 2026 CE 1020 940.50 8.25 4600 7%
KFINTECH 25 Aug 2026 PE 840 940.50 6.85 6325 6%
KFINTECH 25 Aug 2026 CE 860 940.50 75.25 -2300 5%
KFINTECH 25 Aug 2026 PE 880 940.50 15.15 4600 5%
KFINTECH 25 Aug 2026 CE 1080 940.50 3.30 9200 3%
KFINTECH 25 Aug 2026 PE 960 940.50 54.05 -3450 3%
KFINTECH 25 Aug 2026 CE 880 940.50 60.00 -1725 2%
KFINTECH 25 Aug 2026 PE 940 940.50 41.65 575 0%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KFINTECH Call Put Options NSE

 

Back to top