ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 27 Fri Feb 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 30 Mar 2026 PE 840 956.70 5.00 56
KFINTECH 30 Mar 2026 PE 860 956.70 7.40 54
KFINTECH 30 Mar 2026 PE 880 956.70 10.60 46
KFINTECH 30 Mar 2026 PE 900 956.70 15.10 41
KFINTECH 30 Mar 2026 PE 920 956.70 20.90 38
KFINTECH 30 Mar 2026 PE 940 956.70 28.25 34
KFINTECH 30 Mar 2026 PE 960 956.70 37.40 32
KFINTECH 30 Mar 2026 PE 1000 956.70 60.55 28
KFINTECH 30 Mar 2026 PE 980 956.70 47.70 27
KFINTECH 30 Mar 2026 PE 1020 956.70 72.20 20
KFINTECH 30 Mar 2026 PE 1100 956.70 136.75 12
KFINTECH 30 Mar 2026 CE 920 956.70 61.35 0
KFINTECH 30 Mar 2026 PE 800 956.70 2.40 0
KFINTECH 30 Mar 2026 PE 1200 956.70 234.90 0
KFINTECH 30 Mar 2026 CE 800 956.70 166.25 0
KFINTECH 30 Mar 2026 PE 1120 956.70 125.70 0
KFINTECH 30 Mar 2026 CE 1140 956.70 3.05 0
KFINTECH 30 Mar 2026 CE 1200 956.70 1.30 0
KFINTECH 30 Mar 2026 CE 1160 956.70 2.30 0
KFINTECH 30 Mar 2026 CE 880 956.70 96.55 -11
KFINTECH 30 Mar 2026 CE 940 956.70 48.85 -19
KFINTECH 30 Mar 2026 CE 960 956.70 38.25 -23
KFINTECH 30 Mar 2026 CE 980 956.70 29.10 -26
KFINTECH 30 Mar 2026 CE 1120 956.70 3.35 -27
KFINTECH 30 Mar 2026 CE 1000 956.70 21.95 -27
KFINTECH 30 Mar 2026 CE 1100 956.70 4.65 -27
KFINTECH 30 Mar 2026 CE 1080 956.70 6.35 -29
KFINTECH 30 Mar 2026 CE 1040 956.70 11.95 -29
KFINTECH 30 Mar 2026 CE 1020 956.70 16.10 -30
KFINTECH 30 Mar 2026 CE 1060 956.70 8.55 -31

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 30 Mar 2026 CE 1000 956.70 21.95 360,000
KFINTECH 30 Mar 2026 CE 1100 956.70 4.65 310,500
KFINTECH 30 Mar 2026 CE 1020 956.70 16.10 149,500
KFINTECH 30 Mar 2026 PE 1000 956.70 60.55 148,500
KFINTECH 30 Mar 2026 PE 960 956.70 37.40 142,500
KFINTECH 30 Mar 2026 CE 980 956.70 29.10 124,500
KFINTECH 30 Mar 2026 PE 980 956.70 47.70 113,500
KFINTECH 30 Mar 2026 CE 1040 956.70 11.95 101,500
KFINTECH 30 Mar 2026 PE 1020 956.70 72.20 81,000
KFINTECH 30 Mar 2026 PE 900 956.70 15.10 77,500
KFINTECH 30 Mar 2026 CE 1060 956.70 8.55 70,500
KFINTECH 30 Mar 2026 CE 960 956.70 38.25 61,000
KFINTECH 30 Mar 2026 PE 940 956.70 28.25 60,000
KFINTECH 30 Mar 2026 PE 840 956.70 5.00 57,000
KFINTECH 30 Mar 2026 PE 880 956.70 10.60 47,500
KFINTECH 30 Mar 2026 PE 1100 956.70 136.75 33,500
KFINTECH 30 Mar 2026 PE 860 956.70 7.40 33,000
KFINTECH 30 Mar 2026 PE 920 956.70 20.90 27,500
KFINTECH 30 Mar 2026 CE 1120 956.70 3.35 26,500
KFINTECH 30 Mar 2026 CE 1080 956.70 6.35 25,500
KFINTECH 30 Mar 2026 CE 880 956.70 96.55 17,000
KFINTECH 30 Mar 2026 CE 940 956.70 48.85 12,500
KFINTECH 30 Mar 2026 CE 920 956.70 61.35 0
KFINTECH 30 Mar 2026 PE 800 956.70 2.40 0
KFINTECH 30 Mar 2026 PE 1200 956.70 234.90 0
KFINTECH 30 Mar 2026 CE 800 956.70 166.25 0
KFINTECH 30 Mar 2026 PE 1120 956.70 125.70 0
KFINTECH 30 Mar 2026 CE 1140 956.70 3.05 0
KFINTECH 30 Mar 2026 CE 1200 956.70 1.30 0
KFINTECH 30 Mar 2026 CE 1160 956.70 2.30 0

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 30 Mar 2026 PE 880 956.70 10.60 41.89 970%
KFINTECH 30 Mar 2026 PE 860 956.70 7.40 69.96 443%
KFINTECH 30 Mar 2026 PE 840 956.70 5.00 82.69 313%
KFINTECH 30 Mar 2026 PE 900 956.70 15.10 28.49 226%
KFINTECH 30 Mar 2026 PE 920 956.70 20.90 22.26 138%
KFINTECH 30 Mar 2026 PE 940 956.70 28.25 14.44 71%
KFINTECH 30 Mar 2026 PE 1020 956.70 72.20 6.67 48%
KFINTECH 30 Mar 2026 PE 960 956.70 37.40 10.01 44%
KFINTECH 30 Mar 2026 PE 1000 956.70 60.55 7.43 35%
KFINTECH 30 Mar 2026 CE 880 956.70 96.55 5.67 34%
KFINTECH 30 Mar 2026 CE 980 956.70 29.10 -5.58 26%
KFINTECH 30 Mar 2026 CE 1020 956.70 16.10 -5.6 23%
KFINTECH 30 Mar 2026 CE 1060 956.70 8.55 -5 19%
KFINTECH 30 Mar 2026 PE 1100 956.70 136.75 -2.56 18%
KFINTECH 30 Mar 2026 CE 940 956.70 48.85 3.51 15%
KFINTECH 30 Mar 2026 CE 960 956.70 38.25 -3.14 15%
KFINTECH 30 Mar 2026 CE 1040 956.70 11.95 -3.68 14%
KFINTECH 30 Mar 2026 CE 1000 956.70 21.95 -3.1 13%
KFINTECH 30 Mar 2026 CE 1100 956.70 4.65 -2.48 10%
KFINTECH 30 Mar 2026 CE 1080 956.70 6.35 -2.61 10%
KFINTECH 30 Mar 2026 PE 980 956.70 47.70 2.25 9%
KFINTECH 30 Mar 2026 CE 1120 956.70 3.35 -1.36 5%
KFINTECH 30 Mar 2026 CE 920 956.70 61.35 0%
KFINTECH 30 Mar 2026 PE 800 956.70 2.40 0%
KFINTECH 30 Mar 2026 PE 1200 956.70 234.90 0%
KFINTECH 30 Mar 2026 CE 800 956.70 166.25 0%
KFINTECH 30 Mar 2026 PE 1120 956.70 125.70 0%
KFINTECH 30 Mar 2026 CE 1140 956.70 3.05 0%
KFINTECH 30 Mar 2026 CE 1200 956.70 1.30 0%
KFINTECH 30 Mar 2026 CE 1160 956.70 2.30 0%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 30 Mar 2026 CE 940 956.70 48.85 10500 525%
KFINTECH 30 Mar 2026 CE 960 956.70 38.25 41500 213%
KFINTECH 30 Mar 2026 PE 860 956.70 7.40 18500 128%
KFINTECH 30 Mar 2026 CE 980 956.70 29.10 67000 117%
KFINTECH 30 Mar 2026 PE 920 956.70 20.90 11500 72%
KFINTECH 30 Mar 2026 PE 960 956.70 37.40 56500 66%
KFINTECH 30 Mar 2026 PE 840 956.70 5.00 22000 63%
KFINTECH 30 Mar 2026 CE 1020 956.70 16.10 44500 42%
KFINTECH 30 Mar 2026 CE 1100 956.70 4.65 87500 39%
KFINTECH 30 Mar 2026 PE 980 956.70 47.70 -58500 34%
KFINTECH 30 Mar 2026 PE 900 956.70 15.10 16000 26%
KFINTECH 30 Mar 2026 CE 1000 956.70 21.95 74000 26%
KFINTECH 30 Mar 2026 CE 1080 956.70 6.35 3500 16%
KFINTECH 30 Mar 2026 PE 940 956.70 28.25 8000 15%
KFINTECH 30 Mar 2026 PE 880 956.70 10.60 5500 13%
KFINTECH 30 Mar 2026 CE 880 956.70 96.55 -2500 13%
KFINTECH 30 Mar 2026 CE 1060 956.70 8.55 -8000 10%
KFINTECH 30 Mar 2026 PE 1000 956.70 60.55 12500 9%
KFINTECH 30 Mar 2026 PE 1020 956.70 72.20 -7000 8%
KFINTECH 30 Mar 2026 CE 1120 956.70 3.35 500 2%
KFINTECH 30 Mar 2026 PE 1100 956.70 136.75 -500 1%
KFINTECH 30 Mar 2026 CE 1040 956.70 11.95 -1000 1%
KFINTECH 30 Mar 2026 CE 920 956.70 61.35 0%
KFINTECH 30 Mar 2026 PE 800 956.70 2.40 0%
KFINTECH 30 Mar 2026 PE 1200 956.70 234.90 0%
KFINTECH 30 Mar 2026 CE 800 956.70 166.25 0%
KFINTECH 30 Mar 2026 PE 1120 956.70 125.70 0%
KFINTECH 30 Mar 2026 CE 1140 956.70 3.05 0%
KFINTECH 30 Mar 2026 CE 1200 956.70 1.30 0%
KFINTECH 30 Mar 2026 CE 1160 956.70 2.30 0%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KFINTECH Call Put Options NSE

 

Back to top