ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 01 Thu Oct 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 27 Oct 2026 PE 860 832.00 64.00 42
KFINTECH 27 Oct 2026 PE 800 832.00 20.15 26
KFINTECH 27 Oct 2026 PE 920 832.00 110.00 26
KFINTECH 27 Oct 2026 PE 760 832.00 8.10 23
KFINTECH 27 Oct 2026 PE 840 832.00 39.80 21
KFINTECH 27 Oct 2026 PE 820 832.00 28.00 19
KFINTECH 27 Oct 2026 PE 880 832.00 74.00 17
KFINTECH 27 Oct 2026 PE 940 832.00 112.50 4
KFINTECH 27 Oct 2026 PE 900 832.00 78.00 4
KFINTECH 27 Oct 2026 PE 960 832.00 130.00 1
KFINTECH 27 Oct 2026 PE 720 832.00 3.00 0
KFINTECH 27 Oct 2026 PE 780 832.00 13.10 0
KFINTECH 27 Oct 2026 PE 740 832.00 5.15 0
KFINTECH 27 Oct 2026 CE 1040 832.00 1.45 0
KFINTECH 27 Oct 2026 PE 1000 832.00 170.00 0
KFINTECH 27 Oct 2026 CE 1000 832.00 1.30 -7
KFINTECH 27 Oct 2026 CE 800 832.00 42.80 -10
KFINTECH 27 Oct 2026 CE 860 832.00 15.90 -13
KFINTECH 27 Oct 2026 CE 820 832.00 31.10 -14
KFINTECH 27 Oct 2026 CE 960 832.00 2.25 -15
KFINTECH 27 Oct 2026 CE 920 832.00 4.65 -15
KFINTECH 27 Oct 2026 CE 840 832.00 21.85 -17
KFINTECH 27 Oct 2026 CE 880 832.00 10.10 -19
KFINTECH 27 Oct 2026 CE 900 832.00 6.75 -20
KFINTECH 27 Oct 2026 CE 940 832.00 3.10 -20
KFINTECH 27 Oct 2026 CE 1120 832.00 0.35 -22
KFINTECH 27 Oct 2026 CE 1080 832.00 0.40 -46
KFINTECH 27 Oct 2026 CE 1060 832.00 0.35 -72

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 27 Oct 2026 CE 900 832.00 6.75 278,875
KFINTECH 27 Oct 2026 PE 760 832.00 8.10 250,125
KFINTECH 27 Oct 2026 PE 900 832.00 78.00 152,375
KFINTECH 27 Oct 2026 CE 860 832.00 15.90 146,625
KFINTECH 27 Oct 2026 CE 880 832.00 10.10 141,450
KFINTECH 27 Oct 2026 PE 800 832.00 20.15 135,125
KFINTECH 27 Oct 2026 CE 1000 832.00 1.30 135,125
KFINTECH 27 Oct 2026 PE 840 832.00 39.80 119,600
KFINTECH 27 Oct 2026 CE 840 832.00 21.85 113,275
KFINTECH 27 Oct 2026 PE 860 832.00 64.00 107,525
KFINTECH 27 Oct 2026 CE 940 832.00 3.10 81,075
KFINTECH 27 Oct 2026 PE 880 832.00 74.00 75,900
KFINTECH 27 Oct 2026 PE 820 832.00 28.00 71,875
KFINTECH 27 Oct 2026 CE 960 832.00 2.25 57,500
KFINTECH 27 Oct 2026 CE 920 832.00 4.65 55,775
KFINTECH 27 Oct 2026 CE 820 832.00 31.10 32,775
KFINTECH 27 Oct 2026 PE 920 832.00 110.00 14,375
KFINTECH 27 Oct 2026 CE 1060 832.00 0.35 12,075
KFINTECH 27 Oct 2026 CE 1120 832.00 0.35 11,500
KFINTECH 27 Oct 2026 PE 940 832.00 112.50 10,925
KFINTECH 27 Oct 2026 PE 960 832.00 130.00 7,475
KFINTECH 27 Oct 2026 CE 1080 832.00 0.40 6,900
KFINTECH 27 Oct 2026 CE 800 832.00 42.80 5,750
KFINTECH 27 Oct 2026 PE 720 832.00 3.00 0
KFINTECH 27 Oct 2026 PE 780 832.00 13.10 0
KFINTECH 27 Oct 2026 PE 740 832.00 5.15 0
KFINTECH 27 Oct 2026 CE 1040 832.00 1.45 0
KFINTECH 27 Oct 2026 PE 1000 832.00 170.00 0

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 27 Oct 2026 PE 960 832.00 130.00 -25.69 94%
KFINTECH 27 Oct 2026 PE 900 832.00 78.00 -52.93 93%
KFINTECH 27 Oct 2026 PE 940 832.00 112.50 -49.12 92%
KFINTECH 27 Oct 2026 CE 800 832.00 42.80 64.93 86%
KFINTECH 27 Oct 2026 CE 1000 832.00 1.30 37.16 84%
KFINTECH 27 Oct 2026 CE 820 832.00 31.10 62.71 81%
KFINTECH 27 Oct 2026 PE 820 832.00 28.00 -77.35 80%
KFINTECH 27 Oct 2026 CE 840 832.00 21.85 67.16 79%
KFINTECH 27 Oct 2026 PE 760 832.00 8.10 -83.59 78%
KFINTECH 27 Oct 2026 PE 800 832.00 20.15 -88.18 77%
KFINTECH 27 Oct 2026 PE 880 832.00 74.00 -53.74 75%
KFINTECH 27 Oct 2026 PE 840 832.00 39.80 -63.76 75%
KFINTECH 27 Oct 2026 CE 920 832.00 4.65 43.66 74%
KFINTECH 27 Oct 2026 CE 960 832.00 2.25 41.24 73%
KFINTECH 27 Oct 2026 CE 860 832.00 15.90 31.41 70%
KFINTECH 27 Oct 2026 CE 940 832.00 3.10 37.75 65%
KFINTECH 27 Oct 2026 CE 900 832.00 6.75 36.49 64%
KFINTECH 27 Oct 2026 CE 880 832.00 10.10 32.04 62%
KFINTECH 27 Oct 2026 CE 1080 832.00 0.40 40.92 47%
KFINTECH 27 Oct 2026 PE 860 832.00 64.00 -35.02 45%
KFINTECH 27 Oct 2026 PE 920 832.00 110.00 -16.18 38%
KFINTECH 27 Oct 2026 CE 1120 832.00 0.35 -4.83 28%
KFINTECH 27 Oct 2026 CE 1060 832.00 0.35 -15.1 27%
KFINTECH 27 Oct 2026 PE 720 832.00 3.00 0%
KFINTECH 27 Oct 2026 PE 780 832.00 13.10 0%
KFINTECH 27 Oct 2026 PE 740 832.00 5.15 0%
KFINTECH 27 Oct 2026 CE 1040 832.00 1.45 0%
KFINTECH 27 Oct 2026 PE 1000 832.00 170.00 0%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 27 Oct 2026 CE 820 832.00 31.10 27025 470%
KFINTECH 27 Oct 2026 CE 840 832.00 21.85 75325 198%
KFINTECH 27 Oct 2026 CE 800 832.00 42.80 3450 150%
KFINTECH 27 Oct 2026 CE 920 832.00 4.65 32200 137%
KFINTECH 27 Oct 2026 PE 940 832.00 112.50 5750 111%
KFINTECH 27 Oct 2026 CE 1080 832.00 0.40 3450 100%
KFINTECH 27 Oct 2026 PE 820 832.00 28.00 31625 79%
KFINTECH 27 Oct 2026 CE 860 832.00 15.90 47725 48%
KFINTECH 27 Oct 2026 PE 840 832.00 39.80 31625 36%
KFINTECH 27 Oct 2026 CE 960 832.00 2.25 13225 30%
KFINTECH 27 Oct 2026 CE 1000 832.00 1.30 27600 26%
KFINTECH 27 Oct 2026 PE 860 832.00 64.00 14950 16%
KFINTECH 27 Oct 2026 CE 880 832.00 10.10 17825 14%
KFINTECH 27 Oct 2026 PE 800 832.00 20.15 12075 10%
KFINTECH 27 Oct 2026 CE 1120 832.00 0.35 -1150 9%
KFINTECH 27 Oct 2026 PE 760 832.00 8.10 -18975 7%
KFINTECH 27 Oct 2026 CE 940 832.00 3.10 4025 5%
KFINTECH 27 Oct 2026 CE 1060 832.00 0.35 575 5%
KFINTECH 27 Oct 2026 CE 900 832.00 6.75 13225 5%
KFINTECH 27 Oct 2026 PE 920 832.00 110.00 -575 4%
KFINTECH 27 Oct 2026 PE 900 832.00 78.00 -2875 2%
KFINTECH 27 Oct 2026 PE 720 832.00 3.00 0%
KFINTECH 27 Oct 2026 PE 960 832.00 130.00 0 0%
KFINTECH 27 Oct 2026 PE 780 832.00 13.10 0%
KFINTECH 27 Oct 2026 PE 880 832.00 74.00 0 0%
KFINTECH 27 Oct 2026 PE 740 832.00 5.15 0%
KFINTECH 27 Oct 2026 CE 1040 832.00 1.45 0%
KFINTECH 27 Oct 2026 PE 1000 832.00 170.00 0%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KFINTECH Call Put Options NSE

 

Back to top