ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KFINTECH Call Put Options NSE

Most Active KFINTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KFINTECH Call Put Options NSE for the date 10 Thu Sep 2026

Most Active KFINTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KFINTECH 29 Sep 2026 PE 980 899.00 87.70 41
KFINTECH 29 Sep 2026 PE 960 899.00 70.65 34
KFINTECH 29 Sep 2026 CE 1120 899.00 0.70 16
KFINTECH 29 Sep 2026 PE 1000 899.00 99.00 10
KFINTECH 29 Sep 2026 PE 920 899.00 39.30 5
KFINTECH 29 Sep 2026 PE 900 899.00 27.00 1
KFINTECH 29 Sep 2026 PE 820 899.00 3.80 0
KFINTECH 29 Sep 2026 CE 860 899.00 47.05 0
KFINTECH 29 Sep 2026 CE 880 899.00 33.50 0
KFINTECH 29 Sep 2026 CE 840 899.00 70.70 0
KFINTECH 29 Sep 2026 CE 1080 899.00 1.70 0
KFINTECH 29 Sep 2026 PE 940 899.00 49.90 -4
KFINTECH 29 Sep 2026 CE 1060 899.00 1.50 -6
KFINTECH 29 Sep 2026 PE 880 899.00 17.15 -8
KFINTECH 29 Sep 2026 PE 840 899.00 6.50 -9
KFINTECH 29 Sep 2026 PE 860 899.00 10.85 -9
KFINTECH 29 Sep 2026 CE 900 899.00 24.25 -13
KFINTECH 29 Sep 2026 CE 920 899.00 16.65 -15
KFINTECH 29 Sep 2026 CE 1020 899.00 2.60 -20
KFINTECH 29 Sep 2026 CE 940 899.00 10.95 -20
KFINTECH 29 Sep 2026 CE 1000 899.00 3.60 -20
KFINTECH 29 Sep 2026 CE 980 899.00 5.15 -21
KFINTECH 29 Sep 2026 CE 1040 899.00 1.80 -21
KFINTECH 29 Sep 2026 CE 960 899.00 7.30 -23
KFINTECH 29 Sep 2026 PE 800 899.00 1.90 -24

Most Active KFINTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KFINTECH 29 Sep 2026 CE 1000 899.00 3.60 1,012,575
KFINTECH 29 Sep 2026 CE 960 899.00 7.30 770,500
KFINTECH 29 Sep 2026 CE 980 899.00 5.15 405,950
KFINTECH 29 Sep 2026 CE 900 899.00 24.25 265,075
KFINTECH 29 Sep 2026 CE 940 899.00 10.95 263,350
KFINTECH 29 Sep 2026 PE 900 899.00 27.00 263,350
KFINTECH 29 Sep 2026 CE 1040 899.00 1.80 233,450
KFINTECH 29 Sep 2026 CE 1020 899.00 2.60 222,525
KFINTECH 29 Sep 2026 PE 920 899.00 39.30 221,950
KFINTECH 29 Sep 2026 CE 920 899.00 16.65 201,250
KFINTECH 29 Sep 2026 PE 960 899.00 70.65 196,075
KFINTECH 29 Sep 2026 PE 860 899.00 10.85 159,275
KFINTECH 29 Sep 2026 PE 880 899.00 17.15 156,400
KFINTECH 29 Sep 2026 PE 940 899.00 49.90 155,825
KFINTECH 29 Sep 2026 PE 840 899.00 6.50 151,800
KFINTECH 29 Sep 2026 PE 800 899.00 1.90 143,175
KFINTECH 29 Sep 2026 PE 980 899.00 87.70 132,825
KFINTECH 29 Sep 2026 PE 1000 899.00 99.00 97,750
KFINTECH 29 Sep 2026 CE 1120 899.00 0.70 92,575
KFINTECH 29 Sep 2026 CE 1060 899.00 1.50 71,300
KFINTECH 29 Sep 2026 PE 820 899.00 3.80 0
KFINTECH 29 Sep 2026 CE 860 899.00 47.05 0
KFINTECH 29 Sep 2026 CE 880 899.00 33.50 0
KFINTECH 29 Sep 2026 CE 840 899.00 70.70 0
KFINTECH 29 Sep 2026 CE 1080 899.00 1.70 0

Most Active KFINTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KFINTECH 29 Sep 2026 PE 1000 899.00 99.00 11.12 4277%
KFINTECH 29 Sep 2026 PE 960 899.00 70.65 35.63 3361%
KFINTECH 29 Sep 2026 CE 980 899.00 5.15 -22.29 2423%
KFINTECH 29 Sep 2026 CE 1000 899.00 3.60 -22.22 1658%
KFINTECH 29 Sep 2026 CE 960 899.00 7.30 -25.86 1361%
KFINTECH 29 Sep 2026 CE 940 899.00 10.95 -23.11 939%
KFINTECH 29 Sep 2026 PE 980 899.00 87.70 46.99 867%
KFINTECH 29 Sep 2026 CE 920 899.00 16.65 -18.97 620%
KFINTECH 29 Sep 2026 CE 1040 899.00 1.80 -26.22 585%
KFINTECH 29 Sep 2026 CE 900 899.00 24.25 -17.16 518%
KFINTECH 29 Sep 2026 CE 1020 899.00 2.60 -25.1 492%
KFINTECH 29 Sep 2026 CE 1060 899.00 1.50 -10.51 247%
KFINTECH 29 Sep 2026 PE 920 899.00 39.30 17.55 142%
KFINTECH 29 Sep 2026 PE 800 899.00 1.90 -12.89 116%
KFINTECH 29 Sep 2026 PE 900 899.00 27.00 15.95 108%
KFINTECH 29 Sep 2026 PE 860 899.00 10.85 14.15 61%
KFINTECH 29 Sep 2026 PE 880 899.00 17.15 11.98 59%
KFINTECH 29 Sep 2026 PE 940 899.00 49.90 4.49 50%
KFINTECH 29 Sep 2026 PE 840 899.00 6.50 7.58 45%
KFINTECH 29 Sep 2026 CE 1120 899.00 0.70 -0.98 6%
KFINTECH 29 Sep 2026 PE 820 899.00 3.80 0%
KFINTECH 29 Sep 2026 CE 860 899.00 47.05 0%
KFINTECH 29 Sep 2026 CE 880 899.00 33.50 0%
KFINTECH 29 Sep 2026 CE 840 899.00 70.70 0%
KFINTECH 29 Sep 2026 CE 1080 899.00 1.70 0%

Most Active KFINTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KFINTECH 29 Sep 2026 CE 900 899.00 24.25 96600 57%
KFINTECH 29 Sep 2026 CE 920 899.00 16.65 72450 56%
KFINTECH 29 Sep 2026 CE 940 899.00 10.95 46575 21%
KFINTECH 29 Sep 2026 CE 1120 899.00 0.70 -15525 14%
KFINTECH 29 Sep 2026 PE 940 899.00 49.90 -22425 13%
KFINTECH 29 Sep 2026 PE 860 899.00 10.85 12650 9%
KFINTECH 29 Sep 2026 CE 1000 899.00 3.60 79925 9%
KFINTECH 29 Sep 2026 PE 900 899.00 27.00 19550 8%
KFINTECH 29 Sep 2026 CE 980 899.00 5.15 -34500 8%
KFINTECH 29 Sep 2026 CE 1040 899.00 1.80 -18975 8%
KFINTECH 29 Sep 2026 PE 840 899.00 6.50 10350 7%
KFINTECH 29 Sep 2026 PE 800 899.00 1.90 7475 6%
KFINTECH 29 Sep 2026 CE 960 899.00 7.30 39675 5%
KFINTECH 29 Sep 2026 CE 1020 899.00 2.60 10925 5%
KFINTECH 29 Sep 2026 CE 1060 899.00 1.50 -3450 5%
KFINTECH 29 Sep 2026 PE 960 899.00 70.65 -5175 3%
KFINTECH 29 Sep 2026 PE 920 899.00 39.30 3450 2%
KFINTECH 29 Sep 2026 PE 1000 899.00 99.00 -575 1%
KFINTECH 29 Sep 2026 PE 880 899.00 17.15 575 0%
KFINTECH 29 Sep 2026 PE 820 899.00 3.80 0%
KFINTECH 29 Sep 2026 PE 980 899.00 87.70 0 0%
KFINTECH 29 Sep 2026 CE 860 899.00 47.05 0%
KFINTECH 29 Sep 2026 CE 880 899.00 33.50 0%
KFINTECH 29 Sep 2026 CE 840 899.00 70.70 0%
KFINTECH 29 Sep 2026 CE 1080 899.00 1.70 0%

Videos related to: Most Active KFINTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KFINTECH Call Put Options NSE

 

Back to top