KFINTECH 920 PE (PUT) 23 November 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 PE is trading at ₹ 22.15 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 21.96 - Current price of KFINTECH 920 PE is higher than this average.
30 minute average: ₹ 22.4 - Current price of KFINTECH 920 PE is lower than this average.
Hourly average: ₹ 23.34 - Current price of KFINTECH 920 PE is lower than this average.
Day open: ₹ 18.70
Day range: 18.70 - 28.65
Open Interest: 59225 (59.225 K)

Munafa Value: 40 - This score indicates that the option of KFINTECH 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 926.400 as on 05 Thu Nov 3:45pm
Day open: 915.000 Range: 912.000 to 931.500

Option Price: KFINTECH PE 920 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.15	59225	18.70	28.65	18.70
3:39pm	22.15	59225	18.70	28.65	18.70
3:37pm	21.90	62100	18.70	28.65	18.70
3:36pm	21.90	62100	18.70	28.65	18.70
3:35pm	21.90	62100	18.70	28.65	18.70
3:34pm	21.90	62100	18.70	28.65	18.70
3:32pm	21.90	62100	18.70	28.65	18.70
3:31pm	21.90	62100	18.70	28.65	18.70
3:30pm	21.90	62100	18.70	28.65	18.70
3:29pm	22.00	62100	18.70	28.65	18.70

option chart KFINTECH PE 920 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 PE PUT today?: Premium of KFINTECH 920 PE is 22.15 on 05 Nov 2026 PUT opened at 18.70 and traded inside a Low-High range of 18.70-28.65 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 PUT PE today?: Open Interest of KFINTECH 920 PE is 59225 today. This has changed 31050.00 from previous day.
What is underlying price of KFINTECH 920 PE PUT today?: Underlying price of KFINTECH 920 PE PUT is 926.01 today.
What is lot size of KFINTECH 920 PUT PE today?: Lot size of KFINTECH 920 PUT PE is 575.00
Is KFINTECH 920 PE PUT ITM or OTM or ATM?: KFINTECH 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 PE (PUT) 23 November 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 926.40

KFINTECH PUT PE available options strikes

KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, All CE , All PE

KFINTECH 920 PUT PE available expiry dates

KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry KFINTECH 25 Jan 2027 expiry

KFINTECH 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 22.15 on 05 Nov 2026
PUT opened at 18.70 and traded inside a Low-High range of 18.70-28.65 as on 05 Thu Nov 2026

The underlying equity is trading at 926.40 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 920 is 59,225

Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	926.40	22.15	18.70	28.65	18.70	-39	34,054,375	267.9%
30 Fri Oct	861.60	62.75	0.00	0.00	0.00	0	9,257,500	0%
29 Thu Oct	852.35	62.75	0.00	0.00	0.00	0	9,257,500	0%
28 Wed Oct	850.90	62.75	0.00	0.00	0.00	0	9,257,500	0%
27 Tue Oct	859.80	62.75	67.50	67.80	53.80	20	9,257,500	2700%
26 Mon Oct	855.00	52.00	0.00	0.00	0.00	0	330,625	0%

Charts for KFINTECH 920 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis