KFINTECH 900.00 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900.00 CE is trading at ₹ 29.80 on 3:30pm 30 Thu Apr 2026

Option of KFINTECH 900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.87 - Current price of KFINTECH 900.00 CE is lower than this average.
30 minute average: ₹ 29.09 - Current price of KFINTECH 900.00 CE is higher than this average.
Hourly average: ₹ 30.77 - Current price of KFINTECH 900.00 CE is lower than this average.
Day open: ₹ 72.05
Day range: 27.75 - 83.95
Open Interest: 231500 (2.315 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 895.700 as on 30 Thu Apr 3:45pm
Day open: 936.250 Range: 892.000 to 977.000

Option Price: KFINTECH CE 900.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.80	231500	72.05	83.95	27.75
3:29pm	29.80	231500	72.05	83.95	27.75
3:28pm	30.10	230000	72.05	83.95	27.75
3:27pm	29.80	230000	72.05	83.95	27.75
3:26pm	30.00	228500	72.05	83.95	27.75
3:25pm	29.75	228500	72.05	83.95	27.75
3:24pm	29.55	228500	72.05	83.95	27.75
3:23pm	30.20	227500	72.05	83.95	27.75
3:22pm	30.20	227500	72.05	83.95	27.75
3:21pm	29.50	227500	72.05	83.95	27.75

option chart KFINTECH CE 900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900.00 CE CALL today?: Premium of KFINTECH 900.00 CE is 29.05 on 30 Apr 2026 CALL opened at 72.05 and traded inside a Low-High range of 27.75-83.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 900.00 CALL CE today?: Open Interest of KFINTECH 900.00 CE is 232500 today. This has changed 225500.00 from previous day.
What is underlying price of KFINTECH 900.00 CE CALL today?: Underlying price of KFINTECH 900.00 CE CALL is 895.65 today.
What is lot size of KFINTECH 900.00 CALL CE today?: Lot size of KFINTECH 900.00 CALL CE is 500.00
Is KFINTECH 900.00 CE CALL ITM or OTM or ATM?: KFINTECH 900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900.00 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 895.70

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 900.00 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 29.05 on 30 Apr 2026
CALL opened at 72.05 and traded inside a Low-High range of 27.75-83.95 as on 30 Thu Apr 2026

The underlying equity is trading at 895.70 which means that CALL of strike 900.00 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900.00 is 232,500

Price action analysis of 900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	895.70	29.05	72.05	83.95	27.75	-66	116,250,000	3221.4%
29 Wed Apr	977.30	88.00	83.15	92.00	83.10	4	3,500,000	16.7%
28 Tue Apr	954.50	84.60	0.00	0.00	0.00	0	3,000,000	0%
27 Mon Apr	960.65	84.60	86.55	86.55	83.60	10	3,000,000	-33.3%
24 Fri Apr	956.05	76.50	78.30	80.00	72.75	-13	4,500,000	800%
23 Thu Apr	981.90	88.50	86.05	89.40	84.75	43	500,000	-%

Charts for KFINTECH 900.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis