KFINTECH 840.00 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840.00 CE is trading at ₹ 20.50 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 21.07 - Current price of KFINTECH 840.00 CE is lower than this average.
30 minute average: ₹ 22.15 - Current price of KFINTECH 840.00 CE is lower than this average.
Hourly average: ₹ 22 - Current price of KFINTECH 840.00 CE is lower than this average.
Day open: ₹ 29.05
Day range: 16.55 - 29.05
Open Interest: 112125 (1.121 L)

Munafa Value: 20 - This score indicates that the option of KFINTECH 840.00 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 832.000 as on 01 Thu Oct 3:44pm
Day open: 841.750 Range: 815.700 to 849.500

Option Price: KFINTECH CE 840.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.50	112125	29.05	29.05	16.55
3:39pm	20.50	112125	29.05	29.05	16.55
3:37pm	20.90	110975	29.05	29.05	16.55
3:36pm	20.90	110975	29.05	29.05	16.55
3:35pm	20.60	110400	29.05	29.05	16.55
3:34pm	21.40	110400	29.05	29.05	16.55
3:33pm	21.15	109825	29.05	29.05	16.55
3:32pm	21.25	109825	29.05	29.05	16.55
3:30pm	21.80	108100	29.05	29.05	16.55
3:28pm	21.65	105800	29.05	29.05	16.55

option chart KFINTECH CE 840.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840.00 CE CALL today?: Premium of KFINTECH 840.00 CE is 21.85 on 01 Oct 2026 CALL opened at 29.05 and traded inside a Low-High range of 16.55-29.05 today. Please click here table for more current prices.
What is open interest of KFINTECH 840.00 CALL CE today?: Open Interest of KFINTECH 840.00 CE is 113275 today. This has changed 50600.00 from previous day.
What is underlying price of KFINTECH 840.00 CE CALL today?: Underlying price of KFINTECH 840.00 CE CALL is 831.11 today.
What is lot size of KFINTECH 840.00 CALL CE today?: Lot size of KFINTECH 840.00 CALL CE is 575.00
Is KFINTECH 840.00 CE CALL ITM or OTM or ATM?: KFINTECH 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840.00 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 832.00

KFINTECH CALL CE available options strikes

KFINTECH CE 800 strike, KFINTECH CE 820 strike, KFINTECH CE 840 strike, KFINTECH CE 860 strike, All CE , All PE

KFINTECH 840.00 CALL CE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 21.85 on 01 Oct 2026
CALL opened at 29.05 and traded inside a Low-High range of 16.55-29.05 as on 01 Thu Oct 2026

The underlying equity is trading at 832.00 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for CALL (CE) of strike 840.00 is 113,275

Munafa analysis KFINTECH 840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	832.00	21.85	29.05	29.05	16.55	-17	65,133,125	198.5%
29 Tue Sep	840.00	27.30	41.00	43.85	24.55	-84	21,821,250	-%
28 Mon Sep	838.20	176.70	0.00	0.00	0.00	0	0	-%
25 Fri Sep	884.05	176.70	0.00	0.00	0.00	0	0	-%
24 Thu Sep	888.80	176.70	0.00	0.00	0.00	0	0	-%
23 Wed Sep	897.95	176.70	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 840.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis