KFINTECH 920.00 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920.00 CE is trading at ₹ 27.75 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 28.67 - Current price of KFINTECH 920.00 CE is lower than this average.
30 minute average: ₹ 28.65 - Current price of KFINTECH 920.00 CE is lower than this average.
Hourly average: ₹ 28.87 - Current price of KFINTECH 920.00 CE is lower than this average.
Day open: ₹ 26.95
Day range: 26.35 - 34.45
Open Interest: 181000 (1.81 L)

Munafa Value: 20 - This score indicates that the option of KFINTECH 920.00 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 911.450 as on 10 Fri Apr 3:45pm
Day open: 904.000 Range: 900.550 to 924.400

Option Price: KFINTECH CE 920.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.75	181000	26.95	34.45	26.35
3:29pm	27.75	181000	26.95	34.45	26.35
3:28pm	28.70	184000	26.95	34.45	26.35
3:27pm	28.70	184000	26.95	34.45	26.35
3:25pm	29.50	195500	26.95	34.45	26.35
3:23pm	29.45	195500	26.95	34.45	26.35
3:22pm	28.75	204500	26.95	34.45	26.35
3:21pm	28.70	204500	26.95	34.45	26.35
3:20pm	28.55	207000	26.95	34.45	26.35
3:19pm	28.85	207000	26.95	34.45	26.35

option chart KFINTECH CE 920.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920.00 CE CALL today?: Premium of KFINTECH 920.00 CE is 28.85 on 10 Apr 2026 CALL opened at 26.95 and traded inside a Low-High range of 26.35-34.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 920.00 CALL CE today?: Open Interest of KFINTECH 920.00 CE is 180500 today. This has changed 57500.00 from previous day.
What is underlying price of KFINTECH 920.00 CE CALL today?: Underlying price of KFINTECH 920.00 CE CALL is 911.45 today.
What is lot size of KFINTECH 920.00 CALL CE today?: Lot size of KFINTECH 920.00 CALL CE is 500.00
Is KFINTECH 920.00 CE CALL ITM or OTM or ATM?: KFINTECH 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920.00 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 911.45

KFINTECH CALL CE available options strikes

KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, All CE , All PE

KFINTECH 920.00 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 28.85 on 10 Apr 2026
CALL opened at 26.95 and traded inside a Low-High range of 26.35-34.45 as on 10 Fri Apr 2026

The underlying equity is trading at 911.45 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 920.00 is 180,500

Price action analysis of 920.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	911.45	28.85	26.95	34.45	26.35	17	90,250,000	46.7%
09 Thu Apr	892.25	24.65	30.10	33.00	22.55	-19	61,500,000	86.4%
08 Wed Apr	919.35	30.60	39.95	43.70	26.60	17	33,000,000	-1.5%
07 Tue Apr	907.05	26.10	28.05	28.05	21.40	-30	33,500,000	97.1%
06 Mon Apr	919.75	37.60	25.00	38.75	25.00	22	17,000,000	17.2%
02 Thu Apr	904.15	30.60	18.00	31.50	16.05	28	14,500,000	-1.7%

Charts for KFINTECH 920.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis