KFINTECH 910.00 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 910.00 PE is trading at ₹ 32.60 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 32.6 - Current price of KFINTECH 910.00 PE is higher than this average.
30 minute average: ₹ 32.83 - Current price of KFINTECH 910.00 PE is lower than this average.
Hourly average: ₹ 34.12 - Current price of KFINTECH 910.00 PE is lower than this average.
Day open: ₹ 37.35
Day range: 27.00 - 39.45
Open Interest: 21500 (21.5 K)

Munafa Value: 40 - This score indicates that the option of KFINTECH 910.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 911.450 as on 10 Fri Apr 3:45pm
Day open: 904.000 Range: 900.550 to 924.400

Option Price: KFINTECH PE 910.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.60	21500	37.35	39.45	27.00
3:29pm	32.60	21500	37.35	39.45	27.00
3:28pm	32.60	21500	37.35	39.45	27.00
3:27pm	32.60	21500	37.35	39.45	27.00
3:26pm	32.60	21500	37.35	39.45	27.00
3:25pm	32.60	21500	37.35	39.45	27.00
3:23pm	32.60	21500	37.35	39.45	27.00
3:22pm	32.60	21500	37.35	39.45	27.00
3:20pm	32.60	21500	37.35	39.45	27.00
3:18pm	32.60	21500	37.35	39.45	27.00

option chart KFINTECH PE 910.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 910.00 PE PUT today?: Premium of KFINTECH 910.00 PE is 33.05 on 10 Apr 2026 PUT opened at 37.35 and traded inside a Low-High range of 27.00-39.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 910.00 PUT PE today?: Open Interest of KFINTECH 910.00 PE is 21500 today. This has changed 2000.00 from previous day.
What is underlying price of KFINTECH 910.00 PE PUT today?: Underlying price of KFINTECH 910.00 PE PUT is 911.45 today.
What is lot size of KFINTECH 910.00 PUT PE today?: Lot size of KFINTECH 910.00 PUT PE is 500.00
Is KFINTECH 910.00 PE PUT ITM or OTM or ATM?: KFINTECH 910.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 910.00 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 911.45

KFINTECH PUT PE available options strikes

KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, All CE , All PE

KFINTECH 910.00 PUT PE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 910.00 PE Live prices

Premium of PUT (PE) of strike 910.00 is at: 33.05 on 10 Apr 2026
PUT opened at 37.35 and traded inside a Low-High range of 27.00-39.45 as on 10 Fri Apr 2026

The underlying equity is trading at 911.45 which means that PUT of strike 910.00 is ATM PUT option (at the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 910.00 is 21,500

Price action analysis of 910.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 910.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	911.45	33.05	37.35	39.45	27.00	-28	10,750,000	10.3%
09 Thu Apr	892.25	46.35	32.00	46.35	31.25	36	9,750,000	18.2%
08 Wed Apr	919.35	33.90	33.50	39.05	23.20	-33	8,250,000	-5.7%
07 Tue Apr	907.05	50.85	64.45	67.65	50.15	33	8,750,000	-2.8%
06 Mon Apr	919.75	38.05	48.65	60.25	37.75	-23	9,000,000	3500%
02 Thu Apr	904.15	50.00	0.00	0.00	0.00	0	250,000	0%

Charts for KFINTECH 910.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis