KFINTECH 820.00 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820.00 PE is trading at ₹ 19.10 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 19.4 - Current price of KFINTECH 820.00 PE is lower than this average.
30 minute average: ₹ 19.18 - Current price of KFINTECH 820.00 PE is lower than this average.
Hourly average: ₹ 20.19 - Current price of KFINTECH 820.00 PE is lower than this average.
Day open: ₹ 24.30
Day range: 18.65 - 30.10
Open Interest: 83500 (83.5 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 820.00 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 826.700 as on 12 Fri Jun 3:45pm
Day open: 816.800 Range: 808.000 to 828.350

Option Price: KFINTECH PE 820.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.10	83500	24.30	30.10	18.65
3:29pm	19.10	83500	24.30	30.10	18.65
3:28pm	19.10	83500	24.30	30.10	18.65
3:27pm	19.10	83500	24.30	30.10	18.65
3:26pm	19.60	84000	24.30	30.10	18.65
3:25pm	19.60	84000	24.30	30.10	18.65
3:24pm	19.60	84000	24.30	30.10	18.65
3:23pm	19.60	84000	24.30	30.10	18.65
3:22pm	19.60	84000	24.30	30.10	18.65
3:21pm	19.60	84000	24.30	30.10	18.65

option chart KFINTECH PE 820.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820.00 PE PUT today?: Premium of KFINTECH 820.00 PE is 19.05 on 12 Jun 2026 PUT opened at 24.30 and traded inside a Low-High range of 18.65-30.10 today. Please click here table for more current prices.
What is open interest of KFINTECH 820.00 PUT PE today?: Open Interest of KFINTECH 820.00 PE is 81000 today. This has changed 10500.00 from previous day.
What is underlying price of KFINTECH 820.00 PE PUT today?: Underlying price of KFINTECH 820.00 PE PUT is 826.70 today.
What is lot size of KFINTECH 820.00 PUT PE today?: Lot size of KFINTECH 820.00 PUT PE is 500.00
Is KFINTECH 820.00 PE PUT ITM or OTM or ATM?: KFINTECH 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820.00 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 826.70

KFINTECH PUT PE available options strikes

KFINTECH PE 790 strike, KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, All CE , All PE

KFINTECH 820.00 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 19.05 on 12 Jun 2026
PUT opened at 24.30 and traded inside a Low-High range of 18.65-30.10 as on 12 Fri Jun 2026

The underlying equity is trading at 826.70 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 820.00 is 81,000

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	826.70	19.05	24.30	30.10	18.65	-41	40,500,000	14.9%
11 Thu Jun	805.60	32.80	28.40	36.05	27.80	22	35,250,000	-0.7%
10 Wed Jun	819.20	26.85	18.15	28.70	14.95	67	35,500,000	-31.1%
09 Tue Jun	843.95	16.00	19.00	21.95	15.80	-28	51,500,000	28%
08 Mon Jun	837.25	22.45	17.00	24.50	17.00	98	40,250,000	5.9%
05 Fri Jun	868.85	11.30	12.80	14.95	10.35	-29	38,000,000	-1.9%

Charts for KFINTECH 820.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis