KFINTECH 820.00 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820.00 PE is trading at ₹ 29.80 on 3:40pm 01 Thu Oct 2026

Option of KFINTECH 820.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.88 - Current price of KFINTECH 820.00 PE is higher than this average.
30 minute average: ₹ 27.92 - Current price of KFINTECH 820.00 PE is higher than this average.
Hourly average: ₹ 29.55 - Current price of KFINTECH 820.00 PE is higher than this average.
Day open: ₹ 23.45
Day range: 22.65 - 35.10
Open Interest: 71300 (71.3 K)

Munafa Value: 90 - This score indicates that the option of KFINTECH 820.00 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 832.000 as on 01 Thu Oct 3:44pm
Day open: 841.750 Range: 815.700 to 849.500

Option Price: KFINTECH PE 820.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.80	71300	23.45	35.10	22.65
3:38pm	29.70	70725	23.45	35.10	22.65
3:36pm	29.70	70725	23.45	35.10	22.65
3:35pm	29.00	70150	23.45	35.10	22.65
3:33pm	29.00	70150	23.45	35.10	22.65
3:32pm	28.50	69575	23.45	35.10	22.65
3:31pm	28.50	69575	23.45	35.10	22.65
3:29pm	28.40	69000	23.45	35.10	22.65
3:28pm	28.35	68425	23.45	35.10	22.65
3:27pm	27.85	67275	23.45	35.10	22.65

option chart KFINTECH PE 820.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820.00 PE PUT today?: Premium of KFINTECH 820.00 PE is 28.00 on 01 Oct 2026 PUT opened at 23.45 and traded inside a Low-High range of 22.65-35.10 today. Please click here table for more current prices.
What is open interest of KFINTECH 820.00 PUT PE today?: Open Interest of KFINTECH 820.00 PE is 71875 today. This has changed 20125.00 from previous day.
What is underlying price of KFINTECH 820.00 PE PUT today?: Underlying price of KFINTECH 820.00 PE PUT is 831.11 today.
What is lot size of KFINTECH 820.00 PUT PE today?: Lot size of KFINTECH 820.00 PUT PE is 575.00
Is KFINTECH 820.00 PE PUT ITM or OTM or ATM?: KFINTECH 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820.00 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 832.00

KFINTECH PUT PE available options strikes

KFINTECH PE 800 strike, KFINTECH PE 820 strike, KFINTECH PE 840 strike, KFINTECH PE 860 strike, All CE , All PE

KFINTECH 820.00 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 28.00 on 01 Oct 2026
PUT opened at 23.45 and traded inside a Low-High range of 22.65-35.10 as on 01 Thu Oct 2026

The underlying equity is trading at 832.00 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 820.00 is 71,875

Munafa analysis KFINTECH 820.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	832.00	28.00	23.45	35.10	22.65	19	41,328,125	78.6%
29 Tue Sep	840.00	24.20	14.00	27.25	14.00	96	23,143,750	125.8%
28 Mon Sep	838.20	12.30	20.00	20.00	11.50	7	10,249,375	14.8%
25 Fri Sep	884.05	11.40	11.90	12.00	9.20	2	8,926,875	17.4%
24 Thu Sep	888.80	11.10	9.00	11.25	9.00	0	7,604,375	-4.2%
23 Wed Sep	897.95	11.00	0.00	0.00	0.00	0	7,935,000	0%

Charts for KFINTECH 820.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis